Search
Login
Home
Kalkulator Emas
Data History CNG/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
16 June 2025
94624,0000000000
100186,0000000000
100186,0000000000
90017,0000000000
1545,3202665000
15 June 2025
100237,0000000000
96888,0000000000
102977,0000000000
96813,0000000000
635,2155647300
14 June 2025
99997,0000000000
100000,0000000000
105000,0000000000
96500,0000000000
669,5016202700
13 June 2025
100000,0000000000
104302,0000000000
105496,0000000000
96500,0000000000
1240,3078440200
12 June 2025
105498,0000000000
113158,0000000000
114500,0000000000
104302,0000000000
1181,4496858300
11 June 2025
112515,0000000000
117589,0000000000
118400,0000000000
112001,0000000000
2352,8667228600
10 June 2025
115917,0000000000
116011,0000000000
119878,0000000000
115917,0000000000
1878,8952663800
9 June 2025
116007,0000000000
123940,0000000000
126000,0000000000
115000,0000000000
2724,0708089400
8 June 2025
123938,0000000000
127150,0000000000
129251,0000000000
120006,0000000000
1598,1682960000
-2,5261502162
%
7 June 2025
127150,0000000000
122005,0000000000
132000,0000000000
122005,0000000000
1769,4382740500
2,9579665902
%
6 June 2025
123497,0000000000
126600,0000000000
133453,0000000000
122003,0000000000
2046,6489538000
-1,2047710854
%
5 June 2025
125003,0000000000
127502,0000000000
130000,0000000000
125003,0000000000
1740,2941013000
-3,0353098141
%
4 June 2025
128916,0000000000
138998,0000000000
147300,0000000000
126124,0000000000
8048,1496102500
-5,5982308272
%
3 June 2025
136561,0000000000
139717,0000000000
154890,0000000000
135014,0000000000
6017,4347583600
-2,1089152204
%
2 June 2025
139503,0000000000
146501,0000000000
190000,0000000000
135014,0000000000
40477,1048979700
-4,7767592030
%
1 June 2025
146501,0000000000
126000,0000000000
190000,0000000000
125401,0000000000
31574,2420676700
16,9192584257
%
31 May 2025
125301,0000000000
136010,0000000000
164999,0000000000
125000,0000000000
5557,5025407400
-7,8669117647
%
30 May 2025
136000,0000000000
135259,0000000000
140000,0000000000
130000,0000000000
1235,7892958300
-2,8564489746
%
29 May 2025
139999,0000000000
140000,0000000000
150000,0000000000
135200,0000000000
1790,8156120100
-0,0007142857
%
28 May 2025
140000,0000000000
142998,0000000000
145000,0000000000
135000,0000000000
2307,3644021200
-2,0965328186
%
27 May 2025
142998,0000000000
143800,0000000000
149999,0000000000
140001,0000000000
1668,6127977500
-0,5577190542
%
26 May 2025
143800,0000000000
141128,0000000000
155600,0000000000
141006,0000000000
2153,5559917500
1,8954827280
%
25 May 2025
141125,0000000000
142000,0000000000
144000,0000000000
141002,0000000000
1281,4281439100
-0,6161971830
%
24 May 2025
142000,0000000000
142005,0000000000
147398,0000000000
141000,0000000000
1680,0203268000
-0,4905395935
%
23 May 2025
142700,0000000000
155000,0000000000
163700,0000000000
142000,0000000000
5010,6091400000
-7,4338349766
%
22 May 2025
154160,0000000000
206000,0000000000
236000,0000000000
148000,0000000000
22373,4525042400
-25,8742805487
%
21 May 2025
207971,0000000000
124901,0000000000
277777,0000000000
123603,0000000000
56111,4364096500
66,5100080064
%
20 May 2025
124900,0000000000
126527,0000000000
132999,0000000000
123500,0000000000
1612,8645901400
-3,9031183399
%
19 May 2025
129973,0000000000
131302,0000000000
133964,0000000000
125300,0000000000
1869,4916508800
-1,4534839639
%
18 May 2025
131890,0000000000
125006,0000000000
134000,0000000000
124006,0000000000
1323,5658417800
5,5120000000
%
17 May 2025
125000,0000000000
137001,0000000000
137001,0000000000
124000,0000000000
3089,1047033900
-8,7591240875
%
16 May 2025
137000,0000000000
162510,0000000000
164000,0000000000
130075,0000000000
8842,5279648600
-15,6974955387
%
15 May 2025
162510,0000000000
216000,0000000000
265000,0000000000
151000,0000000000
32058,7830541000
-24,7638888888
%
14 May 2025
216000,0000000000
120100,0000000000
1201780,0000000000
118310,0000000000
28158,0430317200
79,7318999159
%
13 May 2025
120179,0000000000
119036,0000000000
122973,0000000000
118001,0000000000
256,5432715700
-0,6785123966
%
12 May 2025
121000,0000000000
120050,0000000000
124766,0000000000
117500,0000000000
1087,9113673300
0,8291321194
%
11 May 2025
120005,0000000000
121197,0000000000
124967,0000000000
120005,0000000000
559,8278570200
-0,9835226944
%
10 May 2025
121197,0000000000
122005,0000000000
126900,0000000000
119011,0000000000
1257,0860587500
-0,6622679398
%
9 May 2025
122005,0000000000
116504,0000000000
171038,0000000000
116503,0000000000
24257,4785994900
2,7843302443
%
8 May 2025
118700,0000000000
121982,0000000000
128000,0000000000
116015,0000000000
2133,9204298000
0,5906629492
%
7 May 2025
118003,0000000000
117206,0000000000
129000,0000000000
116001,0000000000
1396,6941754000
0,6851535836
%
6 May 2025
117200,0000000000
120300,0000000000
145999,0000000000
90000,0000000000
13271,6696401700
-1,5961242978
%
5 May 2025
119101,0000000000
120886,0000000000
122291,0000000000
119000,0000000000
329,3215226200
0,7426642869
%
4 May 2025
118223,0000000000
130720,0000000000
135000,0000000000
117013,0000000000
3609,9092814100
-9,5601285189
%
3 May 2025
130720,0000000000
118989,0000000000
138000,0000000000
115136,0000000000
6647,2510179500
12,6275158533
%
2 May 2025
116064,0000000000
117022,0000000000
119999,0000000000
115009,0000000000
663,8031292900
-0,8186494847
%
1 May 2025
117022,0000000000
119251,0000000000
128990,0000000000
115134,0000000000
1677,1987015800
-1,6638375825
%
30 April 2025
119002,0000000000
124687,0000000000
124687,0000000000
118000,0000000000
589,6121114300
-3,5483870967
%
29 April 2025
123380,0000000000
130978,0000000000
133000,0000000000
123380,0000000000
944,5384970300
-3,6251864928
%
28 April 2025
128021,0000000000
131989,0000000000
134961,0000000000
120101,0000000000
1475,2603617400
-0,7958279089
%
27 April 2025
129048,0000000000
125668,0000000000
144984,0000000000
125667,0000000000
1513,6772272900
-0,7323076923
%
26 April 2025
130000,0000000000
126497,0000000000
157777,0000000000
120500,0000000000
6798,5782714900
5,6859015007
%
25 April 2025
123006,0000000000
123013,0000000000
140937,0000000000
120000,0000000000
5504,0314431200
-2,8004741209
%
24 April 2025
126550,0000000000
120061,0000000000
160000,0000000000
120057,0000000000
6796,8908052800
-0,3488381249
%
23 April 2025
126993,0000000000
116007,0000000000
133888,0000000000
116007,0000000000
3204,4428635500
9,4710618416
%
22 April 2025
116006,0000000000
121724,0000000000
125399,0000000000
115777,0000000000
1521,0652153300
-2,1054674644
%
21 April 2025
118501,0000000000
115160,0000000000
134000,0000000000
115159,0000000000
953,4180856200
2,9047552884
%
20 April 2025
115156,0000000000
119000,0000000000
123499,0000000000
115001,0000000000
1229,3309906500
-1,2392689599
%
19 April 2025
116601,0000000000
117000,0000000000
125000,0000000000
114510,0000000000
1652,0620635800
1,2935228299
%
18 April 2025
115112,0000000000
115687,0000000000
175000,0000000000
114000,0000000000
6655,7941269000
0,9701243794
%
17 April 2025
114006,0000000000
113653,0000000000
137500,0000000000
113650,0000000000
2148,7573698500
0,3105945289
%