Data History CNG/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 64148,0000000000 63646,0000000000 66000,0000000000 59400,0000000000 3143,5104731900 4,3056910569%
18 July 2024 61500,0000000000 63001,0000000000 64579,0000000000 59697,0000000000 251,0227927400 -1,6047229732%
17 July 2024 62503,0000000000 61012,0000000000 66000,0000000000 60097,0000000000 389,4164451000 -2,0329153605%
16 July 2024 63800,0000000000 58997,0000000000 67500,0000000000 57000,0000000000 1916,4155389800 2,8982468590%
15 July 2024 62003,0000000000 58997,0000000000 63800,0000000000 57000,0000000000 2509,4539301300 5,0880493550%
14 July 2024 59001,0000000000 57300,0000000000 61000,0000000000 52000,0000000000 1797,0918925800 1,7206006585%
13 July 2024 58003,0000000000 60601,0000000000 60801,0000000000 50997,0000000000 3149,7849693700 -4,4431630971%
12 July 2024 60700,0000000000 56992,0000000000 64197,0000000000 53799,0000000000 2830,5757095900 8,3928571428%
11 July 2024 56000,0000000000 56797,0000000000 63000,0000000000 53020,0000000000 4235,9992657800 -3,7850282631%
10 July 2024 58203,0000000000 54997,0000000000 59000,0000000000 52994,0000000000 7128,8070289600 6,2156687409%
9 July 2024 54797,0000000000 54497,0000000000 60000,0000000000 53496,0000000000 7688,1812890000 -1,8027704603%
8 July 2024 55803,0000000000 54000,0000000000 58500,0000000000 49999,0000000000 3105,7098331200 4,1081323109%
7 July 2024 53601,0000000000 57000,0000000000 57003,0000000000 53597,0000000000 127,5324246700 0,0074631042%
6 July 2024 53597,0000000000 55001,0000000000 60200,0000000000 49999,0000000000 2484,3109885100 -9,1576271186%
5 July 2024 59000,0000000000 56004,0000000000 60973,0000000000 45050,0000000000 6554,5256769400 3,5087719298%
4 July 2024 57000,0000000000 64058,0000000000 64058,0000000000 53997,0000000000 2560,5834780800 -8,0615503725%
3 July 2024 61998,0000000000 61004,0000000000 63000,0000000000 58044,0000000000 3093,2129891400 3,3317221953%
2 July 2024 59999,0000000000 62203,0000000000 63500,0000000000 58399,0000000000 1312,6459363600 -3,5401360106%
1 July 2024 62201,0000000000 58015,0000000000 64193,0000000000 58015,0000000000 2550,4187856500 7,2098314316%
30 June 2024 58018,0000000000 58018,0000000000 58018,0000000000 58018,0000000000 0,2680892800 -1,8590253226%
29 June 2024 59117,0000000000 59019,0000000000 59117,0000000000 59018,0000000000 3,0883329200 -1,4733087781%
28 June 2024 60001,0000000000 62503,0000000000 64000,0000000000 59001,0000000000 1140,0651206200 -3,9984000000%
27 June 2024 62500,0000000000 58825,0000000000 65000,0000000000 53997,0000000000 2266,0156480500 2,4657354580%
26 June 2024 60996,0000000000 61806,0000000000 64703,0000000000 57868,0000000000 837,4806590600 -6,1484490398%
25 June 2024 64992,0000000000 61003,0000000000 65000,0000000000 53200,0000000000 2408,1154664000 6,5442622950%
24 June 2024 61000,0000000000 65001,0000000000 69852,0000000000 51999,0000000000 2880,9535051700 -9,8979335608%
23 June 2024 67701,0000000000 67803,0000000000 69856,0000000000 62001,0000000000 3106,5884050300 -0,1474904499%
22 June 2024 67801,0000000000 62997,0000000000 69857,0000000000 62997,0000000000 635,8998858700 7,6189266837%
21 June 2024 63001,0000000000 61997,0000000000 67979,0000000000 61997,0000000000 716,2115465700 5,0016666666%
20 June 2024 60000,0000000000 63009,0000000000 68992,0000000000 57999,0000000000 470,3005330600 -4,7649280975%
19 June 2024 63002,0000000000 63002,0000000000 63002,0000000000 63002,0000000000 0,0000000000 0,0000000000%
18 June 2024 63002,0000000000 65000,0000000000 65000,0000000000 63002,0000000000 5,7242291800 -4,5424242424%
17 June 2024 66000,0000000000 64068,0000000000 67000,0000000000 59997,0000000000 359,1688348100 -2,9368942747%
16 June 2024 67997,0000000000 68997,0000000000 68997,0000000000 64014,0000000000 6,1325147500 -1,4464816291%
15 June 2024 68995,0000000000 68995,0000000000 68995,0000000000 68995,0000000000 0,4309900000 4,5331272820%
14 June 2024 66003,0000000000 67000,0000000000 67002,0000000000 55000,0000000000 1436,3110248700 -1,4865893520%
13 June 2024 66999,0000000000 66045,0000000000 70033,0000000000 66023,0000000000 52,5915424100 -1,3254981663%
12 June 2024 67899,0000000000 70805,0000000000 70805,0000000000 66016,0000000000 80,6562503800 -4,1177716585%
11 June 2024 70815,0000000000 68000,0000000000 72000,0000000000 67000,0000000000 47,5078710300 2,6304347826%
10 June 2024 69000,0000000000 67001,0000000000 73000,0000000000 67000,0000000000 255,4896005200 -2,8169014084%
9 June 2024 71000,0000000000 68006,0000000000 74000,0000000000 64000,0000000000 262,1258877700 4,4040879347%
8 June 2024 68005,0000000000 68100,0000000000 68100,0000000000 68005,0000000000 0,3969570300 -0,0044112457%
7 June 2024 68008,0000000000 69997,0000000000 70000,0000000000 68005,0000000000 101,4446387200 -2,8457142857%
6 June 2024 70000,0000000000 70000,0000000000 70000,0000000000 70000,0000000000 33,6591419900 1,1560693641%
5 June 2024 69200,0000000000 69497,0000000000 73575,0000000000 66001,0000000000 866,2446054900 1,7647058823%
4 June 2024 68000,0000000000 71955,0000000000 72004,0000000000 62000,0000000000 1264,1786513800 -1,4535599901%
3 June 2024 69003,0000000000 65001,0000000000 71000,0000000000 65001,0000000000 93,9628606500 0,0043478260%
2 June 2024 69000,0000000000 67000,0000000000 73000,0000000000 65000,0000000000 513,9419564800 -1,4370196840%
1 June 2024 70006,0000000000 66001,0000000000 71000,0000000000 62100,0000000000 946,9019310600 4,4865671641%
31 May 2024 67000,0000000000 66997,0000000000 72003,0000000000 65297,0000000000 1239,3482466500 -2,8943287389%
30 May 2024 68997,0000000000 65007,0000000000 75000,0000000000 63000,0000000000 2580,7335328600 6,1492307692%
29 May 2024 65000,0000000000 65000,0000000000 69980,0000000000 65000,0000000000 92,8253694100 -1,3642088650%
28 May 2024 65899,0000000000 66800,0000000000 70456,0000000000 56000,0000000000 598,0798240900 -4,4955870204%
27 May 2024 69001,0000000000 69527,0000000000 70992,0000000000 63586,0000000000 399,2894482400 8,5177321695%
26 May 2024 63585,0000000000 63996,0000000000 63996,0000000000 63585,0000000000 1,4328980800 0,0440549428%
25 May 2024 63557,0000000000 63557,0000000000 63557,0000000000 63557,0000000000 0,0000000000 0,0000000000%
24 May 2024 63557,0000000000 63554,0000000000 66000,0000000000 63554,0000000000 4,0449468200 -3,4088145896%
23 May 2024 65800,0000000000 63520,0000000000 65997,0000000000 63520,0000000000 12,8021936500 -1,0526315789%
22 May 2024 66500,0000000000 63522,0000000000 66500,0000000000 63519,0000000000 16,9573450300 4,7194620726%
21 May 2024 63503,0000000000 67500,0000000000 68000,0000000000 63496,0000000000 24,4136843300 -5,2151588877%
20 May 2024 66997,0000000000 63000,0000000000 66997,0000000000 53998,0000000000 741,6789626800 0,0044780129%