Search Login

Data History CNG/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
30 June 2025 61448,0000000000 61828,0000000000 63200,0000000000 60009,0000000000 3296,8117782900 -0,6146082680%
29 June 2025 61828,0000000000 61352,0000000000 63100,0000000000 60830,0000000000 2993,8935187500 0,7758508280%
28 June 2025 61352,0000000000 61352,0000000000 64990,0000000000 59602,0000000000 3014,4921154300 0,0000000000%
27 June 2025 61352,0000000000 61332,0000000000 78000,0000000000 59004,0000000000 6717,4865042600 0,0326094045%
26 June 2025 61332,0000000000 61647,0000000000 64100,0000000000 60059,0000000000 3686,9102133000 -0,5109737700%
25 June 2025 61647,0000000000 60789,0000000000 63989,0000000000 60008,0000000000 2435,6314124000 1,3797526641%
24 June 2025 60808,0000000000 60900,0000000000 64987,0000000000 60000,0000000000 3135,0033271900 -0,0755907582%
23 June 2025 60854,0000000000 59705,0000000000 64998,0000000000 57045,0000000000 2432,0870787000 6,6827951334%
22 June 2025 57042,0000000000 68750,0000000000 68750,0000000000 54000,0000000000 1026,2287020500 -16,6953880304%
21 June 2025 68474,0000000000 73601,0000000000 74500,0000000000 68200,0000000000 916,5247469400 -6,8393627297%
20 June 2025 73501,0000000000 69072,0000000000 78800,0000000000 68750,0000000000 1278,3000090200 6,9121005396%
19 June 2025 68749,0000000000 76550,0000000000 99000,0000000000 62810,0000000000 4220,1633072900 -10,8117224290%
18 June 2025 77083,0000000000 83038,0000000000 85649,0000000000 76101,0000000000 1541,6440519100 -7,9803743673%
17 June 2025 83768,0000000000 92999,0000000000 95500,0000000000 83000,0000000000 4193,4766515900 -8,4642786895%
16 June 2025 91514,0000000000 100186,0000000000 100186,0000000000 90017,0000000000 1935,3845475800 -8,7023753703%
15 June 2025 100237,0000000000 96888,0000000000 102977,0000000000 96813,0000000000 635,2155647300 0,2400072002%
14 June 2025 99997,0000000000 100000,0000000000 105000,0000000000 96500,0000000000 669,5016202700 -0,0030000000%
13 June 2025 100000,0000000000 104302,0000000000 105496,0000000000 96500,0000000000 1240,3078440200 -5,2114732032%
12 June 2025 105498,0000000000 113158,0000000000 114500,0000000000 104302,0000000000 1181,4496858300 -6,2365017997%
11 June 2025 112515,0000000000 117589,0000000000 118400,0000000000 112001,0000000000 2352,8667228600 -2,9348585625%
10 June 2025 115917,0000000000 116011,0000000000 119878,0000000000 115917,0000000000 1878,8952663800 -0,0775815252%
9 June 2025 116007,0000000000 123940,0000000000 126000,0000000000 115000,0000000000 2724,0708089400 -6,3991673255%
8 June 2025 123938,0000000000 127150,0000000000 129251,0000000000 120006,0000000000 1598,1682960000 -2,5261502162%
7 June 2025 127150,0000000000 122005,0000000000 132000,0000000000 122005,0000000000 1769,4382740500 2,9579665902%
6 June 2025 123497,0000000000 126600,0000000000 133453,0000000000 122003,0000000000 2046,6489538000 -1,2047710854%
5 June 2025 125003,0000000000 127502,0000000000 130000,0000000000 125003,0000000000 1740,2941013000 -3,0353098141%
4 June 2025 128916,0000000000 138998,0000000000 147300,0000000000 126124,0000000000 8048,1496102500 -5,5982308272%
3 June 2025 136561,0000000000 139717,0000000000 154890,0000000000 135014,0000000000 6017,4347583600 -2,1089152204%
2 June 2025 139503,0000000000 146501,0000000000 190000,0000000000 135014,0000000000 40477,1048979700 -4,7767592030%
1 June 2025 146501,0000000000 126000,0000000000 190000,0000000000 125401,0000000000 31574,2420676700 16,9192584257%
31 May 2025 125301,0000000000 136010,0000000000 164999,0000000000 125000,0000000000 5557,5025407400 -7,8669117647%
30 May 2025 136000,0000000000 135259,0000000000 140000,0000000000 130000,0000000000 1235,7892958300 -2,8564489746%
29 May 2025 139999,0000000000 140000,0000000000 150000,0000000000 135200,0000000000 1790,8156120100 -0,0007142857%
28 May 2025 140000,0000000000 142998,0000000000 145000,0000000000 135000,0000000000 2307,3644021200 -2,0965328186%
27 May 2025 142998,0000000000 143800,0000000000 149999,0000000000 140001,0000000000 1668,6127977500 -0,5577190542%
26 May 2025 143800,0000000000 141128,0000000000 155600,0000000000 141006,0000000000 2153,5559917500 1,8954827280%
25 May 2025 141125,0000000000 142000,0000000000 144000,0000000000 141002,0000000000 1281,4281439100 -0,6161971830%
24 May 2025 142000,0000000000 142005,0000000000 147398,0000000000 141000,0000000000 1680,0203268000 -0,4905395935%
23 May 2025 142700,0000000000 155000,0000000000 163700,0000000000 142000,0000000000 5010,6091400000 -7,4338349766%
22 May 2025 154160,0000000000 206000,0000000000 236000,0000000000 148000,0000000000 22373,4525042400 -25,8742805487%
21 May 2025 207971,0000000000 124901,0000000000 277777,0000000000 123603,0000000000 56111,4364096500 66,5100080064%
20 May 2025 124900,0000000000 126527,0000000000 132999,0000000000 123500,0000000000 1612,8645901400 -3,9031183399%
19 May 2025 129973,0000000000 131302,0000000000 133964,0000000000 125300,0000000000 1869,4916508800 -1,4534839639%
18 May 2025 131890,0000000000 125006,0000000000 134000,0000000000 124006,0000000000 1323,5658417800 5,5120000000%
17 May 2025 125000,0000000000 137001,0000000000 137001,0000000000 124000,0000000000 3089,1047033900 -8,7591240875%
16 May 2025 137000,0000000000 162510,0000000000 164000,0000000000 130075,0000000000 8842,5279648600 -15,6974955387%
15 May 2025 162510,0000000000 216000,0000000000 265000,0000000000 151000,0000000000 32058,7830541000 -24,7638888888%
14 May 2025 216000,0000000000 120100,0000000000 1201780,0000000000 118310,0000000000 28158,0430317200 79,7318999159%
13 May 2025 120179,0000000000 119036,0000000000 122973,0000000000 118001,0000000000 256,5432715700 -0,6785123966%
12 May 2025 121000,0000000000 120050,0000000000 124766,0000000000 117500,0000000000 1087,9113673300 0,8291321194%
11 May 2025 120005,0000000000 121197,0000000000 124967,0000000000 120005,0000000000 559,8278570200 -0,9835226944%
10 May 2025 121197,0000000000 122005,0000000000 126900,0000000000 119011,0000000000 1257,0860587500 -0,6622679398%
9 May 2025 122005,0000000000 116504,0000000000 171038,0000000000 116503,0000000000 24257,4785994900 2,7843302443%
8 May 2025 118700,0000000000 121982,0000000000 128000,0000000000 116015,0000000000 2133,9204298000 0,5906629492%
7 May 2025 118003,0000000000 117206,0000000000 129000,0000000000 116001,0000000000 1396,6941754000 0,6851535836%
6 May 2025 117200,0000000000 120300,0000000000 145999,0000000000 90000,0000000000 13271,6696401700 -1,5961242978%
5 May 2025 119101,0000000000 120886,0000000000 122291,0000000000 119000,0000000000 329,3215226200 0,7426642869%
4 May 2025 118223,0000000000 130720,0000000000 135000,0000000000 117013,0000000000 3609,9092814100 -9,5601285189%
3 May 2025 130720,0000000000 118989,0000000000 138000,0000000000 115136,0000000000 6647,2510179500 12,6275158533%
2 May 2025 116064,0000000000 117022,0000000000 119999,0000000000 115009,0000000000 663,8031292900 -0,8186494847%
1 May 2025 117022,0000000000 119251,0000000000 128990,0000000000 115134,0000000000 1677,1987015800 -1,6638375825%