Search Login

Data History CNG/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 August 2025 75600,0000000000 75752,0000000000 79783,0000000000 75000,0000000000 3050,0286652100 -0,4634506003791868548556983400%
25 August 2025 75952,0000000000 77662,0000000000 79783,0000000000 75000,0000000000 2917,9446489400
24 August 2025 77410,0000000000 78663,0000000000 80327,0000000000 77000,0000000000 2471,8792229500
23 August 2025 78400,0000000000 78999,0000000000 80499,0000000000 75000,0000000000 2099,5321419800
22 August 2025 79300,0000000000 77338,0000000000 80744,0000000000 76000,0000000000 1536,9534876200
21 August 2025 77200,0000000000 78378,0000000000 80997,0000000000 75003,0000000000 1358,4587213100
20 August 2025 78194,0000000000 77700,0000000000 79900,0000000000 76500,0000000000 1276,4894801400
19 August 2025 77552,0000000000 79590,0000000000 81300,0000000000 76020,0000000000 2559,5309587600
18 August 2025 79500,0000000000 80430,0000000000 81797,0000000000 75134,0000000000 2064,9018469000
17 August 2025 80707,0000000000 80405,0000000000 81896,0000000000 77819,0000000000 3972,6970789200 2,2837589506%
16 August 2025 78905,0000000000 80011,0000000000 81898,0000000000 78151,0000000000 952,7853179100 -3,5379405616%
15 August 2025 81799,0000000000 81931,0000000000 81972,0000000000 80005,0000000000 398,3526912200 0,9864197530%
14 August 2025 81000,0000000000 80020,0000000000 84000,0000000000 80015,0000000000 1303,6130454700 1,2246938265%
13 August 2025 80020,0000000000 81001,0000000000 83500,0000000000 79000,0000000000 1389,6430095200 -1,6880851168%
12 August 2025 81394,0000000000 82039,0000000000 82193,0000000000 80000,0000000000 1494,8830761000 -0,7862114360%
11 August 2025 82039,0000000000 80020,0000000000 84900,0000000000 80020,0000000000 1930,7983630300 2,5167135270%
10 August 2025 80025,0000000000 79598,0000000000 81299,0000000000 77830,0000000000 3188,0234809500 0,4090390092%
9 August 2025 79699,0000000000 84699,0000000000 84699,0000000000 77000,0000000000 8118,0815528500 -5,9032574174%
8 August 2025 84699,0000000000 101000,0000000000 107500,0000000000 75001,0000000000 13031,4463970200 -15,3864596757%
7 August 2025 100101,0000000000 85000,0000000000 128000,0000000000 83505,0000000000 25115,6666478500 17,7644968882%
6 August 2025 85001,0000000000 74499,0000000000 104400,0000000000 72003,0000000000 36935,7094988700 18,0553047874%
5 August 2025 72001,0000000000 67261,0000000000 78900,0000000000 60001,0000000000 13983,3354743500 4,8064746211%
4 August 2025 68699,0000000000 62399,0000000000 88000,0000000000 60712,0000000000 25198,7785057500 10,0963156460%
3 August 2025 62399,0000000000 55522,0000000000 69449,0000000000 55121,0000000000 16683,3516171700 9,0910680256%
2 August 2025 57199,0000000000 51826,0000000000 59000,0000000000 51825,0000000000 6092,2064182500 10,3056600134%
1 August 2025 51855,0000000000 49932,0000000000 60000,0000000000 49000,0000000000 6375,6864364100 2,6953697469%
31 July 2025 50494,0000000000 50300,0000000000 51748,0000000000 49000,0000000000 2724,0511660300 1,1863251973%
30 July 2025 49902,0000000000 50319,0000000000 53319,0000000000 49000,0000000000 7409,9831650700 -0,1960000000%
29 July 2025 50000,0000000000 50414,0000000000 72195,0000000000 49500,0000000000 21894,0675423100 -0,3547371357%
28 July 2025 50178,0000000000 50456,0000000000 53498,0000000000 50070,0000000000 3011,2709023100 -1,6117647058%
27 July 2025 51000,0000000000 51004,0000000000 54999,0000000000 49855,0000000000 5299,9908534000 -0,0019607458%
26 July 2025 51001,0000000000 49920,0000000000 53000,0000000000 49002,0000000000 3560,8260567200 1,5410038425%
25 July 2025 50227,0000000000 54102,0000000000 55910,0000000000 46000,0000000000 4295,2318377900 -10,3009197249%
24 July 2025 55995,0000000000 59800,0000000000 60621,0000000000 52300,0000000000 3493,7130009800 -6,3628762541%
23 July 2025 59800,0000000000 60292,0000000000 62001,0000000000 58001,0000000000 2899,9753534300 0,0000000000%
22 July 2025 59800,0000000000 60111,0000000000 65998,0000000000 59300,0000000000 6277,5883482400 -0,5173761873%
21 July 2025 60111,0000000000 59380,0000000000 65000,0000000000 59020,0000000000 5667,7139462500 1,2310542270%
20 July 2025 59380,0000000000 59762,0000000000 85376,0000000000 58820,0000000000 12297,0207933200 -0,6392021686%
19 July 2025 59762,0000000000 59888,0000000000 65000,0000000000 58501,0000000000 3665,2088348200 -0,2103927331%
18 July 2025 59888,0000000000 60229,0000000000 72500,0000000000 58015,0000000000 5746,9998361100 -0,5661724418%
17 July 2025 60229,0000000000 59721,0000000000 60829,0000000000 58642,0000000000 3378,3239545200 0,8506220592%
16 July 2025 59721,0000000000 59304,0000000000 61300,0000000000 58123,0000000000 3851,9259666200 0,7031566167%
15 July 2025 59304,0000000000 66142,0000000000 67051,0000000000 58030,0000000000 6610,7859160700 -10,3220928474%
14 July 2025 66130,0000000000 65309,0000000000 74000,0000000000 64602,0000000000 4302,9300988500 1,2803626673%
13 July 2025 65294,0000000000 64366,0000000000 67999,0000000000 61861,0000000000 4418,3995743500 1,4417549638%
12 July 2025 64366,0000000000 63920,0000000000 96200,0000000000 61546,0000000000 14019,1152057500 0,6977471839%
11 July 2025 63920,0000000000 62859,0000000000 68000,0000000000 61556,0000000000 3798,3533896200 1,7154132586%
10 July 2025 62842,0000000000 60792,0000000000 64000,0000000000 60001,0000000000 2786,1903536200 3,4300009875%
9 July 2025 60758,0000000000 59908,0000000000 61899,0000000000 58606,0000000000 2561,0803329100 1,4188422247%
8 July 2025 59908,0000000000 62058,0000000000 62177,0000000000 58007,0000000000 2809,3636763500 -3,4645009507%
7 July 2025 62058,0000000000 62118,0000000000 62700,0000000000 60929,0000000000 2760,8313589900 -0,0965903602%
6 July 2025 62118,0000000000 61995,0000000000 62700,0000000000 60800,0000000000 2756,0883723800 0,2792800064%
5 July 2025 61945,0000000000 61912,0000000000 73000,0000000000 60197,0000000000 4223,6730530100 0,0484535249%
4 July 2025 61915,0000000000 62340,0000000000 62504,0000000000 60005,0000000000 2960,7532084700 -0,6817452678%
3 July 2025 62340,0000000000 61539,0000000000 66004,0000000000 60722,0000000000 2742,8858818400 1,3016136108%
2 July 2025 61539,0000000000 60456,0000000000 64000,0000000000 60002,0000000000 2716,5447584800 1,7913854704%
1 July 2025 60456,0000000000 61282,0000000000 64000,0000000000 60000,0000000000 3127,0646459400 -1,3478672367%
30 June 2025 61282,0000000000 61828,0000000000 63200,0000000000 60009,0000000000 3750,1725136700 -0,8830950378%
29 June 2025 61828,0000000000 61352,0000000000 63100,0000000000 60830,0000000000 2993,8935187500 0,7758508280%
28 June 2025 61352,0000000000 61352,0000000000 64990,0000000000 59602,0000000000 3014,4921154300 0,0000000000%
27 June 2025 61352,0000000000 61332,0000000000 78000,0000000000 59004,0000000000 6717,4865042600 0,0326094045%
26 June 2025 61332,0000000000 61647,0000000000 64100,0000000000 60059,0000000000 3686,9102133000 -0,5109737700%