Search Login

Data History CNG/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 June 2025 94624,0000000000 100186,0000000000 100186,0000000000 90017,0000000000 1545,3202665000
15 June 2025 100237,0000000000 96888,0000000000 102977,0000000000 96813,0000000000 635,2155647300
14 June 2025 99997,0000000000 100000,0000000000 105000,0000000000 96500,0000000000 669,5016202700
13 June 2025 100000,0000000000 104302,0000000000 105496,0000000000 96500,0000000000 1240,3078440200
12 June 2025 105498,0000000000 113158,0000000000 114500,0000000000 104302,0000000000 1181,4496858300
11 June 2025 112515,0000000000 117589,0000000000 118400,0000000000 112001,0000000000 2352,8667228600
10 June 2025 115917,0000000000 116011,0000000000 119878,0000000000 115917,0000000000 1878,8952663800
9 June 2025 116007,0000000000 123940,0000000000 126000,0000000000 115000,0000000000 2724,0708089400
8 June 2025 123938,0000000000 127150,0000000000 129251,0000000000 120006,0000000000 1598,1682960000 -2,5261502162%
7 June 2025 127150,0000000000 122005,0000000000 132000,0000000000 122005,0000000000 1769,4382740500 2,9579665902%
6 June 2025 123497,0000000000 126600,0000000000 133453,0000000000 122003,0000000000 2046,6489538000 -1,2047710854%
5 June 2025 125003,0000000000 127502,0000000000 130000,0000000000 125003,0000000000 1740,2941013000 -3,0353098141%
4 June 2025 128916,0000000000 138998,0000000000 147300,0000000000 126124,0000000000 8048,1496102500 -5,5982308272%
3 June 2025 136561,0000000000 139717,0000000000 154890,0000000000 135014,0000000000 6017,4347583600 -2,1089152204%
2 June 2025 139503,0000000000 146501,0000000000 190000,0000000000 135014,0000000000 40477,1048979700 -4,7767592030%
1 June 2025 146501,0000000000 126000,0000000000 190000,0000000000 125401,0000000000 31574,2420676700 16,9192584257%
31 May 2025 125301,0000000000 136010,0000000000 164999,0000000000 125000,0000000000 5557,5025407400 -7,8669117647%
30 May 2025 136000,0000000000 135259,0000000000 140000,0000000000 130000,0000000000 1235,7892958300 -2,8564489746%
29 May 2025 139999,0000000000 140000,0000000000 150000,0000000000 135200,0000000000 1790,8156120100 -0,0007142857%
28 May 2025 140000,0000000000 142998,0000000000 145000,0000000000 135000,0000000000 2307,3644021200 -2,0965328186%
27 May 2025 142998,0000000000 143800,0000000000 149999,0000000000 140001,0000000000 1668,6127977500 -0,5577190542%
26 May 2025 143800,0000000000 141128,0000000000 155600,0000000000 141006,0000000000 2153,5559917500 1,8954827280%
25 May 2025 141125,0000000000 142000,0000000000 144000,0000000000 141002,0000000000 1281,4281439100 -0,6161971830%
24 May 2025 142000,0000000000 142005,0000000000 147398,0000000000 141000,0000000000 1680,0203268000 -0,4905395935%
23 May 2025 142700,0000000000 155000,0000000000 163700,0000000000 142000,0000000000 5010,6091400000 -7,4338349766%
22 May 2025 154160,0000000000 206000,0000000000 236000,0000000000 148000,0000000000 22373,4525042400 -25,8742805487%
21 May 2025 207971,0000000000 124901,0000000000 277777,0000000000 123603,0000000000 56111,4364096500 66,5100080064%
20 May 2025 124900,0000000000 126527,0000000000 132999,0000000000 123500,0000000000 1612,8645901400 -3,9031183399%
19 May 2025 129973,0000000000 131302,0000000000 133964,0000000000 125300,0000000000 1869,4916508800 -1,4534839639%
18 May 2025 131890,0000000000 125006,0000000000 134000,0000000000 124006,0000000000 1323,5658417800 5,5120000000%
17 May 2025 125000,0000000000 137001,0000000000 137001,0000000000 124000,0000000000 3089,1047033900 -8,7591240875%
16 May 2025 137000,0000000000 162510,0000000000 164000,0000000000 130075,0000000000 8842,5279648600 -15,6974955387%
15 May 2025 162510,0000000000 216000,0000000000 265000,0000000000 151000,0000000000 32058,7830541000 -24,7638888888%
14 May 2025 216000,0000000000 120100,0000000000 1201780,0000000000 118310,0000000000 28158,0430317200 79,7318999159%
13 May 2025 120179,0000000000 119036,0000000000 122973,0000000000 118001,0000000000 256,5432715700 -0,6785123966%
12 May 2025 121000,0000000000 120050,0000000000 124766,0000000000 117500,0000000000 1087,9113673300 0,8291321194%
11 May 2025 120005,0000000000 121197,0000000000 124967,0000000000 120005,0000000000 559,8278570200 -0,9835226944%
10 May 2025 121197,0000000000 122005,0000000000 126900,0000000000 119011,0000000000 1257,0860587500 -0,6622679398%
9 May 2025 122005,0000000000 116504,0000000000 171038,0000000000 116503,0000000000 24257,4785994900 2,7843302443%
8 May 2025 118700,0000000000 121982,0000000000 128000,0000000000 116015,0000000000 2133,9204298000 0,5906629492%
7 May 2025 118003,0000000000 117206,0000000000 129000,0000000000 116001,0000000000 1396,6941754000 0,6851535836%
6 May 2025 117200,0000000000 120300,0000000000 145999,0000000000 90000,0000000000 13271,6696401700 -1,5961242978%
5 May 2025 119101,0000000000 120886,0000000000 122291,0000000000 119000,0000000000 329,3215226200 0,7426642869%
4 May 2025 118223,0000000000 130720,0000000000 135000,0000000000 117013,0000000000 3609,9092814100 -9,5601285189%
3 May 2025 130720,0000000000 118989,0000000000 138000,0000000000 115136,0000000000 6647,2510179500 12,6275158533%
2 May 2025 116064,0000000000 117022,0000000000 119999,0000000000 115009,0000000000 663,8031292900 -0,8186494847%
1 May 2025 117022,0000000000 119251,0000000000 128990,0000000000 115134,0000000000 1677,1987015800 -1,6638375825%
30 April 2025 119002,0000000000 124687,0000000000 124687,0000000000 118000,0000000000 589,6121114300 -3,5483870967%
29 April 2025 123380,0000000000 130978,0000000000 133000,0000000000 123380,0000000000 944,5384970300 -3,6251864928%
28 April 2025 128021,0000000000 131989,0000000000 134961,0000000000 120101,0000000000 1475,2603617400 -0,7958279089%
27 April 2025 129048,0000000000 125668,0000000000 144984,0000000000 125667,0000000000 1513,6772272900 -0,7323076923%
26 April 2025 130000,0000000000 126497,0000000000 157777,0000000000 120500,0000000000 6798,5782714900 5,6859015007%
25 April 2025 123006,0000000000 123013,0000000000 140937,0000000000 120000,0000000000 5504,0314431200 -2,8004741209%
24 April 2025 126550,0000000000 120061,0000000000 160000,0000000000 120057,0000000000 6796,8908052800 -0,3488381249%
23 April 2025 126993,0000000000 116007,0000000000 133888,0000000000 116007,0000000000 3204,4428635500 9,4710618416%
22 April 2025 116006,0000000000 121724,0000000000 125399,0000000000 115777,0000000000 1521,0652153300 -2,1054674644%
21 April 2025 118501,0000000000 115160,0000000000 134000,0000000000 115159,0000000000 953,4180856200 2,9047552884%
20 April 2025 115156,0000000000 119000,0000000000 123499,0000000000 115001,0000000000 1229,3309906500 -1,2392689599%
19 April 2025 116601,0000000000 117000,0000000000 125000,0000000000 114510,0000000000 1652,0620635800 1,2935228299%
18 April 2025 115112,0000000000 115687,0000000000 175000,0000000000 114000,0000000000 6655,7941269000 0,9701243794%
17 April 2025 114006,0000000000 113653,0000000000 137500,0000000000 113650,0000000000 2148,7573698500 0,3105945289%