Search Login

Data History CNG/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 60822,0000000000 61640,0000000000 61640,0000000000 60822,0000000000 72,4023190000 -2,7252662892%
25 October 2024 62526,0000000000 62560,0000000000 62560,0000000000 61646,0000000000 503,2698674400 -3,6430883032%
24 October 2024 64890,0000000000 59454,0000000000 65003,0000000000 58000,0000000000 792,1591024700 7,5085324232%
23 October 2024 60358,0000000000 61577,0000000000 61772,0000000000 59654,0000000000 506,4967251500 -3,8793515304%
22 October 2024 62794,0000000000 62794,0000000000 62794,0000000000 62794,0000000000 1,3921871500 -0,8541880476%
21 October 2024 63335,0000000000 60429,0000000000 68776,0000000000 57430,0000000000 293,5170953800 4,8089493455%
20 October 2024 60429,0000000000 61950,0000000000 62344,0000000000 60001,0000000000 566,4043401000 -2,4552058111%
19 October 2024 61950,0000000000 60428,0000000000 63486,0000000000 60003,0000000000 611,9379729700 2,5186999404%
18 October 2024 60428,0000000000 61700,0000000000 61700,0000000000 60001,0000000000 553,0360586400 -2,0615883306%
17 October 2024 61700,0000000000 62004,0000000000 62840,0000000000 61700,0000000000 502,0169094400 -0,4854760407%
16 October 2024 62001,0000000000 60408,0000000000 66000,0000000000 58958,0000000000 1208,3949049600 2,6506622516%
15 October 2024 60400,0000000000 57361,0000000000 61000,0000000000 55003,0000000000 629,5416563500 5,2631578947%
14 October 2024 57380,0000000000 60004,0000000000 61995,0000000000 27995,0000000000 844,7463094400 -4,3682605289%
13 October 2024 60001,0000000000 58691,0000000000 61200,0000000000 56999,0000000000 482,2239639100 3,5464052738%
12 October 2024 57946,0000000000 57946,0000000000 57946,0000000000 57946,0000000000 0,0000000000 0,0000000000%
11 October 2024 57946,0000000000 58104,0000000000 58104,0000000000 57005,0000000000 136,5291930000 -0,9232978832%
10 October 2024 58486,0000000000 57999,0000000000 63001,0000000000 57000,0000000000 753,0753192600 0,4085977200%
9 October 2024 58248,0000000000 61251,0000000000 62575,0000000000 57005,0000000000 627,9616311800 -4,9027770975%
8 October 2024 61251,0000000000 60998,0000000000 64050,0000000000 58004,0000000000 1771,5518761400 0,4048914825%
7 October 2024 61004,0000000000 57575,0000000000 61999,0000000000 56274,0000000000 1203,9227061100 7,1110018611%
6 October 2024 56954,0000000000 57302,0000000000 57302,0000000000 56954,0000000000 96,4762840000 -1,2860510260%
5 October 2024 57696,0000000000 58987,0000000000 58987,0000000000 56940,0000000000 427,1803459100 -2,1803262012%
4 October 2024 58982,0000000000 58982,0000000000 58982,0000000000 58982,0000000000 0,0000000000 0,0000000000%
3 October 2024 58982,0000000000 58767,0000000000 58982,0000000000 56644,0000000000 122,4599786400 3,5189637924%
2 October 2024 56977,0000000000 59000,0000000000 59003,0000000000 56000,0000000000 437,5908079800 -5,1458347206%
1 October 2024 60068,0000000000 59052,0000000000 63000,0000000000 56995,0000000000 637,3786000400 1,7205175099%
30 September 2024 59052,0000000000 59334,0000000000 63004,0000000000 59000,0000000000 882,7954295500 -0,7529411764%
29 September 2024 59500,0000000000 59861,0000000000 59861,0000000000 59001,0000000000 536,2155339100 -0,6030637643%
28 September 2024 59861,0000000000 59001,0000000000 59864,0000000000 59001,0000000000 628,2399961300 1,4576024135%
27 September 2024 59001,0000000000 58254,0000000000 64200,0000000000 57004,0000000000 1524,8055638400 1,1815749759%
26 September 2024 58312,0000000000 63905,0000000000 64004,0000000000 20999,0000000000 1401,6696086000 -8,8875000000%
25 September 2024 64000,0000000000 60045,0000000000 69623,0000000000 58039,0000000000 3662,8725194600 8,9361702127%
24 September 2024 58750,0000000000 59016,0000000000 63111,0000000000 58714,0000000000 550,0848901400 -1,2737783155%
23 September 2024 59508,0000000000 60012,0000000000 62352,0000000000 58743,0000000000 612,0382833000 -1,9168960458%
22 September 2024 60671,0000000000 55480,0000000000 60671,0000000000 55458,0000000000 684,4999389600 9,3565248738%
21 September 2024 55480,0000000000 57500,0000000000 57500,0000000000 55459,0000000000 555,9672386200 -3,5130434782%
20 September 2024 57500,0000000000 55371,0000000000 57700,0000000000 54555,0000000000 613,3258770100 4,0931226126%
19 September 2024 55239,0000000000 53187,0000000000 57000,0000000000 53113,0000000000 908,8871357800 3,8561329623%
18 September 2024 53188,0000000000 53424,0000000000 53796,0000000000 53188,0000000000 441,6203050000 0,7615655666%
17 September 2024 52786,0000000000 53584,0000000000 53584,0000000000 52786,0000000000 313,6840875700 -1,4892505225%
16 September 2024 53584,0000000000 54600,0000000000 55999,0000000000 52376,0000000000 884,2830750400 -0,8309736642%
15 September 2024 54033,0000000000 50412,0000000000 56000,0000000000 48109,0000000000 1061,3662294600 6,3599858273%
14 September 2024 50802,0000000000 50864,0000000000 51754,0000000000 50802,0000000000 644,6769687500 1,3910787346%
13 September 2024 50105,0000000000 50105,0000000000 50105,0000000000 50105,0000000000 0,0000000000 0,0000000000%
12 September 2024 50105,0000000000 50105,0000000000 50105,0000000000 50105,0000000000 0,0000000000 0,0000000000%
11 September 2024 50105,0000000000 50105,0000000000 50105,0000000000 50105,0000000000 0,0000000000 0,0000000000%
10 September 2024 50105,0000000000 51600,0000000000 55955,0000000000 46010,0000000000 1544,0489243600 -2,8972868217%
9 September 2024 51600,0000000000 53738,0000000000 53921,0000000000 50450,0000000000 941,0102563800 -4,6210720887%
8 September 2024 54100,0000000000 61103,0000000000 61103,0000000000 51600,0000000000 1307,2814550900 -11,3158369260%
7 September 2024 61003,0000000000 52000,0000000000 62998,0000000000 48100,0000000000 4320,8737756300 16,9580888837%
6 September 2024 52158,0000000000 60000,0000000000 62998,0000000000 46100,0000000000 1923,5511467800 -12,1342295446%
5 September 2024 59361,0000000000 51479,0000000000 62989,0000000000 51479,0000000000 2121,6914672800 13,1936234316%
4 September 2024 52442,0000000000 56116,0000000000 58940,0000000000 50695,0000000000 2116,9546475800 -7,6302532849%
3 September 2024 56774,0000000000 50001,0000000000 61001,0000000000 50000,0000000000 1472,6248586900 12,6401206277%
2 September 2024 50403,0000000000 49795,0000000000 53004,0000000000 47200,0000000000 2772,7393926200 0,8060000000%
1 September 2024 50000,0000000000 53056,0000000000 56001,0000000000 47002,0000000000 3096,9061843600 -4,0307101727%
31 August 2024 52100,0000000000 56322,0000000000 60659,0000000000 47896,0000000000 2641,1434467600 -6,5487614571%
30 August 2024 55751,0000000000 55367,0000000000 57286,0000000000 55367,0000000000 1021,8268512500 0,6917352983%
29 August 2024 55368,0000000000 55728,0000000000 55759,0000000000 55001,0000000000 920,8378332800 -0,6459948320%
28 August 2024 55728,0000000000 55459,0000000000 56224,0000000000 55459,0000000000 710,7986701900 -0,8804226028%
27 August 2024 56223,0000000000 55764,0000000000 58600,0000000000 55764,0000000000 865,7413223100 0,3444583258%