Search
Login
Home
Kalkulator Emas
Data History CNG/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
60822,0000000000
61640,0000000000
61640,0000000000
60822,0000000000
72,4023190000
-2,7252662892
%
25 October 2024
62526,0000000000
62560,0000000000
62560,0000000000
61646,0000000000
503,2698674400
-3,6430883032
%
24 October 2024
64890,0000000000
59454,0000000000
65003,0000000000
58000,0000000000
792,1591024700
7,5085324232
%
23 October 2024
60358,0000000000
61577,0000000000
61772,0000000000
59654,0000000000
506,4967251500
-3,8793515304
%
22 October 2024
62794,0000000000
62794,0000000000
62794,0000000000
62794,0000000000
1,3921871500
-0,8541880476
%
21 October 2024
63335,0000000000
60429,0000000000
68776,0000000000
57430,0000000000
293,5170953800
4,8089493455
%
20 October 2024
60429,0000000000
61950,0000000000
62344,0000000000
60001,0000000000
566,4043401000
-2,4552058111
%
19 October 2024
61950,0000000000
60428,0000000000
63486,0000000000
60003,0000000000
611,9379729700
2,5186999404
%
18 October 2024
60428,0000000000
61700,0000000000
61700,0000000000
60001,0000000000
553,0360586400
-2,0615883306
%
17 October 2024
61700,0000000000
62004,0000000000
62840,0000000000
61700,0000000000
502,0169094400
-0,4854760407
%
16 October 2024
62001,0000000000
60408,0000000000
66000,0000000000
58958,0000000000
1208,3949049600
2,6506622516
%
15 October 2024
60400,0000000000
57361,0000000000
61000,0000000000
55003,0000000000
629,5416563500
5,2631578947
%
14 October 2024
57380,0000000000
60004,0000000000
61995,0000000000
27995,0000000000
844,7463094400
-4,3682605289
%
13 October 2024
60001,0000000000
58691,0000000000
61200,0000000000
56999,0000000000
482,2239639100
3,5464052738
%
12 October 2024
57946,0000000000
57946,0000000000
57946,0000000000
57946,0000000000
0,0000000000
0,0000000000
%
11 October 2024
57946,0000000000
58104,0000000000
58104,0000000000
57005,0000000000
136,5291930000
-0,9232978832
%
10 October 2024
58486,0000000000
57999,0000000000
63001,0000000000
57000,0000000000
753,0753192600
0,4085977200
%
9 October 2024
58248,0000000000
61251,0000000000
62575,0000000000
57005,0000000000
627,9616311800
-4,9027770975
%
8 October 2024
61251,0000000000
60998,0000000000
64050,0000000000
58004,0000000000
1771,5518761400
0,4048914825
%
7 October 2024
61004,0000000000
57575,0000000000
61999,0000000000
56274,0000000000
1203,9227061100
7,1110018611
%
6 October 2024
56954,0000000000
57302,0000000000
57302,0000000000
56954,0000000000
96,4762840000
-1,2860510260
%
5 October 2024
57696,0000000000
58987,0000000000
58987,0000000000
56940,0000000000
427,1803459100
-2,1803262012
%
4 October 2024
58982,0000000000
58982,0000000000
58982,0000000000
58982,0000000000
0,0000000000
0,0000000000
%
3 October 2024
58982,0000000000
58767,0000000000
58982,0000000000
56644,0000000000
122,4599786400
3,5189637924
%
2 October 2024
56977,0000000000
59000,0000000000
59003,0000000000
56000,0000000000
437,5908079800
-5,1458347206
%
1 October 2024
60068,0000000000
59052,0000000000
63000,0000000000
56995,0000000000
637,3786000400
1,7205175099
%
30 September 2024
59052,0000000000
59334,0000000000
63004,0000000000
59000,0000000000
882,7954295500
-0,7529411764
%
29 September 2024
59500,0000000000
59861,0000000000
59861,0000000000
59001,0000000000
536,2155339100
-0,6030637643
%
28 September 2024
59861,0000000000
59001,0000000000
59864,0000000000
59001,0000000000
628,2399961300
1,4576024135
%
27 September 2024
59001,0000000000
58254,0000000000
64200,0000000000
57004,0000000000
1524,8055638400
1,1815749759
%
26 September 2024
58312,0000000000
63905,0000000000
64004,0000000000
20999,0000000000
1401,6696086000
-8,8875000000
%
25 September 2024
64000,0000000000
60045,0000000000
69623,0000000000
58039,0000000000
3662,8725194600
8,9361702127
%
24 September 2024
58750,0000000000
59016,0000000000
63111,0000000000
58714,0000000000
550,0848901400
-1,2737783155
%
23 September 2024
59508,0000000000
60012,0000000000
62352,0000000000
58743,0000000000
612,0382833000
-1,9168960458
%
22 September 2024
60671,0000000000
55480,0000000000
60671,0000000000
55458,0000000000
684,4999389600
9,3565248738
%
21 September 2024
55480,0000000000
57500,0000000000
57500,0000000000
55459,0000000000
555,9672386200
-3,5130434782
%
20 September 2024
57500,0000000000
55371,0000000000
57700,0000000000
54555,0000000000
613,3258770100
4,0931226126
%
19 September 2024
55239,0000000000
53187,0000000000
57000,0000000000
53113,0000000000
908,8871357800
3,8561329623
%
18 September 2024
53188,0000000000
53424,0000000000
53796,0000000000
53188,0000000000
441,6203050000
0,7615655666
%
17 September 2024
52786,0000000000
53584,0000000000
53584,0000000000
52786,0000000000
313,6840875700
-1,4892505225
%
16 September 2024
53584,0000000000
54600,0000000000
55999,0000000000
52376,0000000000
884,2830750400
-0,8309736642
%
15 September 2024
54033,0000000000
50412,0000000000
56000,0000000000
48109,0000000000
1061,3662294600
6,3599858273
%
14 September 2024
50802,0000000000
50864,0000000000
51754,0000000000
50802,0000000000
644,6769687500
1,3910787346
%
13 September 2024
50105,0000000000
50105,0000000000
50105,0000000000
50105,0000000000
0,0000000000
0,0000000000
%
12 September 2024
50105,0000000000
50105,0000000000
50105,0000000000
50105,0000000000
0,0000000000
0,0000000000
%
11 September 2024
50105,0000000000
50105,0000000000
50105,0000000000
50105,0000000000
0,0000000000
0,0000000000
%
10 September 2024
50105,0000000000
51600,0000000000
55955,0000000000
46010,0000000000
1544,0489243600
-2,8972868217
%
9 September 2024
51600,0000000000
53738,0000000000
53921,0000000000
50450,0000000000
941,0102563800
-4,6210720887
%
8 September 2024
54100,0000000000
61103,0000000000
61103,0000000000
51600,0000000000
1307,2814550900
-11,3158369260
%
7 September 2024
61003,0000000000
52000,0000000000
62998,0000000000
48100,0000000000
4320,8737756300
16,9580888837
%
6 September 2024
52158,0000000000
60000,0000000000
62998,0000000000
46100,0000000000
1923,5511467800
-12,1342295446
%
5 September 2024
59361,0000000000
51479,0000000000
62989,0000000000
51479,0000000000
2121,6914672800
13,1936234316
%
4 September 2024
52442,0000000000
56116,0000000000
58940,0000000000
50695,0000000000
2116,9546475800
-7,6302532849
%
3 September 2024
56774,0000000000
50001,0000000000
61001,0000000000
50000,0000000000
1472,6248586900
12,6401206277
%
2 September 2024
50403,0000000000
49795,0000000000
53004,0000000000
47200,0000000000
2772,7393926200
0,8060000000
%
1 September 2024
50000,0000000000
53056,0000000000
56001,0000000000
47002,0000000000
3096,9061843600
-4,0307101727
%
31 August 2024
52100,0000000000
56322,0000000000
60659,0000000000
47896,0000000000
2641,1434467600
-6,5487614571
%
30 August 2024
55751,0000000000
55367,0000000000
57286,0000000000
55367,0000000000
1021,8268512500
0,6917352983
%
29 August 2024
55368,0000000000
55728,0000000000
55759,0000000000
55001,0000000000
920,8378332800
-0,6459948320
%
28 August 2024
55728,0000000000
55459,0000000000
56224,0000000000
55459,0000000000
710,7986701900
-0,8804226028
%
27 August 2024
56223,0000000000
55764,0000000000
58600,0000000000
55764,0000000000
865,7413223100
0,3444583258
%