Search Login

Data History CNG/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
27 January 2025 44087,0000000000 45306,0000000000 46883,0000000000 43121,0000000000 1903,4119207100
26 January 2025 45324,0000000000 46160,0000000000 47000,0000000000 45080,0000000000 2329,1039105200
25 January 2025 46103,0000000000 45989,0000000000 47389,0000000000 44400,0000000000 2175,4296068900
24 January 2025 45989,0000000000 45846,0000000000 47392,0000000000 44603,0000000000 2336,4356717900
23 January 2025 45846,0000000000 45766,0000000000 47392,0000000000 44100,0000000000 2362,0901066600
22 January 2025 45766,0000000000 46492,0000000000 57799,0000000000 44600,0000000000 3109,8517002700
21 January 2025 46492,0000000000 45320,0000000000 50987,0000000000 43500,0000000000 2322,1038286600
20 January 2025 45360,0000000000 50099,0000000000 58991,0000000000 45265,0000000000 2989,4810954300
19 January 2025 50099,0000000000 51120,0000000000 52170,0000000000 49500,0000000000 2117,5583887200 -1,9435528067%
18 January 2025 51092,0000000000 50790,0000000000 52000,0000000000 49521,0000000000 2415,9619168500 0,5946052372%
17 January 2025 50790,0000000000 48935,0000000000 53776,0000000000 47380,0000000000 2244,5857415800 3,7907428221%
16 January 2025 48935,0000000000 48267,0000000000 55000,0000000000 47205,0000000000 2520,7526144500 1,3839683427%
15 January 2025 48267,0000000000 47250,0000000000 57000,0000000000 46000,0000000000 3581,8786075500 2,1523809523%
14 January 2025 47250,0000000000 46290,0000000000 54997,0000000000 44413,0000000000 3367,9159470500 2,1732079143%
13 January 2025 46245,0000000000 46200,0000000000 57800,0000000000 44050,0000000000 4027,4246386600 0,0974025974%
12 January 2025 46200,0000000000 46260,0000000000 57896,0000000000 45400,0000000000 3315,8357824100 -0,1297016861%
11 January 2025 46260,0000000000 46499,0000000000 58982,0000000000 45015,0000000000 4639,4916573700 -0,5139895481%
10 January 2025 46499,0000000000 45287,0000000000 46962,0000000000 44650,0000000000 2394,5979150800 2,6762647117%
9 January 2025 45287,0000000000 46620,0000000000 48306,0000000000 44151,0000000000 3554,2875155100 -2,8592878592%
8 January 2025 46620,0000000000 52500,0000000000 53250,0000000000 45101,0000000000 3437,0261355500 -11,2169110645%
7 January 2025 52510,0000000000 54615,0000000000 85000,0000000000 50900,0000000000 12598,2860967400 -3,8542524947%
6 January 2025 54615,0000000000 52717,0000000000 54900,0000000000 52000,0000000000 3118,2338955300 3,4825776379%
5 January 2025 52777,0000000000 52519,0000000000 54790,0000000000 52003,0000000000 2828,1366576200 0,3574892087%
4 January 2025 52589,0000000000 52530,0000000000 54820,0000000000 51153,0000000000 2917,8025481400 0,0437545181%
3 January 2025 52566,0000000000 52173,0000000000 70000,0000000000 50500,0000000000 3493,1281524500 0,8808797282%
2 January 2025 52107,0000000000 50964,0000000000 54990,0000000000 49705,0000000000 3524,1225380700 2,2427595950%
1 January 2025 50964,0000000000 55191,0000000000 55633,0000000000 48522,0000000000 2794,3249516100 -7,5113877647%
31 December 2024 55103,0000000000 64001,0000000000 68000,0000000000 50001,0000000000 6097,8562474800 -13,9029077670%
30 December 2024 64001,0000000000 54965,0000000000 78916,0000000000 53800,0000000000 3947,0758306700 16,1226526353%
29 December 2024 55115,0000000000 55861,0000000000 57404,0000000000 53600,0000000000 2630,3538191300 -1,4853608837%
28 December 2024 55946,0000000000 55493,0000000000 62715,0000000000 55000,0000000000 2339,5857726100 0,7927070947%
27 December 2024 55506,0000000000 56332,0000000000 66964,0000000000 55000,0000000000 2544,2139445400 -1,4663068948%
26 December 2024 56332,0000000000 58248,0000000000 62681,0000000000 54500,0000000000 1956,2030670600 -3,2112850294%
25 December 2024 58201,0000000000 57884,0000000000 58248,0000000000 54716,0000000000 2180,9428485900 0,5476470181%
24 December 2024 57884,0000000000 55628,0000000000 58320,0000000000 54200,0000000000 2033,3432151800 4,0555116128%
23 December 2024 55628,0000000000 55800,0000000000 59484,0000000000 53000,0000000000 2000,8904358600 -0,3082437275%
22 December 2024 55800,0000000000 55997,0000000000 59463,0000000000 55097,0000000000 1797,1510829500 -6,2121823315%
21 December 2024 59496,0000000000 63780,0000000000 65649,0000000000 56001,0000000000 287,1830159800 -6,9327993993%
20 December 2024 63928,0000000000 64320,0000000000 64320,0000000000 56000,0000000000 1966,5708631200 -0,6094527363%
19 December 2024 64320,0000000000 65911,0000000000 67441,0000000000 50000,0000000000 1764,2898407200 -2,4138611157%
18 December 2024 65911,0000000000 76770,0000000000 77298,0000000000 65911,0000000000 1969,7119253300 -14,1448482480%
17 December 2024 76770,0000000000 76200,0000000000 79000,0000000000 74000,0000000000 1675,1538391400 0,7480314960%
16 December 2024 76200,0000000000 74572,0000000000 94000,0000000000 72100,0000000000 2022,0057497600 2,1790144150%
15 December 2024 74575,0000000000 73125,0000000000 77898,0000000000 72500,0000000000 1581,1395026000 1,8325072030%
14 December 2024 73233,0000000000 80935,0000000000 80949,0000000000 72968,0000000000 2175,2123594300 -9,5162784950%
13 December 2024 80935,0000000000 79000,0000000000 82200,0000000000 77001,0000000000 1813,9435244600 2,4493670886%
12 December 2024 79000,0000000000 80435,0000000000 114000,0000000000 78000,0000000000 5972,1597204800 -1,7840492322%
11 December 2024 80435,0000000000 77273,0000000000 86878,0000000000 75518,0000000000 1462,3774882700 4,0973741086%
10 December 2024 77269,0000000000 77902,0000000000 82957,0000000000 75000,0000000000 1741,2337340300 -0,8354722792%
9 December 2024 77920,0000000000 79944,0000000000 89000,0000000000 73200,0000000000 2072,1732179100 -2,5390869293%
8 December 2024 79950,0000000000 78843,0000000000 293500,0000000000 70051,0000000000 11042,4495663400 1,4040561622%
7 December 2024 78843,0000000000 79000,0000000000 82989,0000000000 70800,0000000000 1612,8788054000 -0,1987341772%
6 December 2024 79000,0000000000 93525,0000000000 106238,0000000000 75005,0000000000 3725,9149815600 -15,4320459022%
5 December 2024 93416,0000000000 93954,0000000000 500000,0000000000 86000,0000000000 6924,1746993800 -0,5726206441%
4 December 2024 93954,0000000000 92139,0000000000 97476,0000000000 90785,0000000000 1268,0535313400 1,7335657747%
3 December 2024 92353,0000000000 91201,0000000000 93150,0000000000 90900,0000000000 1225,9763007300 1,2631440444%
2 December 2024 91201,0000000000 91924,0000000000 97492,0000000000 85153,0000000000 1231,3760808300 -0,7865192985%
1 December 2024 91924,0000000000 91845,0000000000 92287,0000000000 91500,0000000000 1221,8647561500 0,0860144809%
30 November 2024 91845,0000000000 92400,0000000000 97499,0000000000 91266,0000000000 1220,9912988500 -0,4271512050%
29 November 2024 92239,0000000000 91136,0000000000 93600,0000000000 90900,0000000000 1224,8583449100 1,2102791432%
28 November 2024 91136,0000000000 91519,0000000000 92100,0000000000 83000,0000000000 1240,3106841300 -0,4184923349%