Search Login

Data History CNG/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 May 2025 119029,0000000000 116504,0000000000 171038,0000000000 116503,0000000000 24052,1437108200
8 May 2025 118700,0000000000 121982,0000000000 128000,0000000000 116015,0000000000 2133,9204298000
7 May 2025 118003,0000000000 117206,0000000000 129000,0000000000 116001,0000000000 1396,6941754000
6 May 2025 117200,0000000000 120300,0000000000 145999,0000000000 90000,0000000000 13271,6696401700
5 May 2025 119101,0000000000 120886,0000000000 122291,0000000000 119000,0000000000 329,3215226200
4 May 2025 118223,0000000000 130720,0000000000 135000,0000000000 117013,0000000000 3609,9092814100
3 May 2025 130720,0000000000 118989,0000000000 138000,0000000000 115136,0000000000 6647,2510179500
2 May 2025 116064,0000000000 117022,0000000000 119999,0000000000 115009,0000000000 663,8031292900
1 May 2025 117022,0000000000 119251,0000000000 128990,0000000000 115134,0000000000 1677,1987015800 -1,6638375825%
30 April 2025 119002,0000000000 124687,0000000000 124687,0000000000 118000,0000000000 589,6121114300 -3,5483870967%
29 April 2025 123380,0000000000 130978,0000000000 133000,0000000000 123380,0000000000 944,5384970300 -3,6251864928%
28 April 2025 128021,0000000000 131989,0000000000 134961,0000000000 120101,0000000000 1475,2603617400 -0,7958279089%
27 April 2025 129048,0000000000 125668,0000000000 144984,0000000000 125667,0000000000 1513,6772272900 -0,7323076923%
26 April 2025 130000,0000000000 126497,0000000000 157777,0000000000 120500,0000000000 6798,5782714900 5,6859015007%
25 April 2025 123006,0000000000 123013,0000000000 140937,0000000000 120000,0000000000 5504,0314431200 -2,8004741209%
24 April 2025 126550,0000000000 120061,0000000000 160000,0000000000 120057,0000000000 6796,8908052800 -0,3488381249%
23 April 2025 126993,0000000000 116007,0000000000 133888,0000000000 116007,0000000000 3204,4428635500 9,4710618416%
22 April 2025 116006,0000000000 121724,0000000000 125399,0000000000 115777,0000000000 1521,0652153300 -2,1054674644%
21 April 2025 118501,0000000000 115160,0000000000 134000,0000000000 115159,0000000000 953,4180856200 2,9047552884%
20 April 2025 115156,0000000000 119000,0000000000 123499,0000000000 115001,0000000000 1229,3309906500 -1,2392689599%
19 April 2025 116601,0000000000 117000,0000000000 125000,0000000000 114510,0000000000 1652,0620635800 1,2935228299%
18 April 2025 115112,0000000000 115687,0000000000 175000,0000000000 114000,0000000000 6655,7941269000 0,9701243794%
17 April 2025 114006,0000000000 113653,0000000000 137500,0000000000 113650,0000000000 2148,7573698500 0,3105945289%
16 April 2025 113653,0000000000 127000,0000000000 129000,0000000000 112610,0000000000 1121,6993017400 -10,5094488188%
15 April 2025 127000,0000000000 131890,0000000000 143800,0000000000 120010,0000000000 2346,5915734600 -3,7076351505%
14 April 2025 131890,0000000000 121001,0000000000 180000,0000000000 120000,0000000000 8157,7448979500 9,0000000000%
13 April 2025 121000,0000000000 115001,0000000000 205545,0000000000 114727,0000000000 11309,0914548500 3,3393116406%
12 April 2025 117090,0000000000 127148,0000000000 129837,0000000000 106931,0000000000 606,1004925200 -12,2487521920%
11 April 2025 133434,0000000000 110001,0000000000 134927,0000000000 110001,0000000000 1072,7894399800 21,3025336133%
10 April 2025 110001,0000000000 130005,0000000000 145000,0000000000 103001,0000000000 1400,7538885100 -15,3838461538%
9 April 2025 130000,0000000000 132000,0000000000 138000,0000000000 111201,0000000000 892,8937932400 -4,4314405857%
8 April 2025 136028,0000000000 128000,0000000000 148000,0000000000 127498,0000000000 745,5078716600 -0,6761394336%
7 April 2025 136954,0000000000 162990,0000000000 162990,0000000000 108015,0000000000 791,5909612000 -15,9760481980%
6 April 2025 162994,0000000000 162500,0000000000 174000,0000000000 150000,0000000000 1126,6457998000 -3,3708797723%
5 April 2025 168680,0000000000 191000,0000000000 192400,0000000000 160000,0000000000 1921,5996369100 -13,9264792929%
4 April 2025 195972,0000000000 154824,0000000000 203000,0000000000 148016,0000000000 3984,0301794000 32,4000945850%
3 April 2025 148015,0000000000 190406,0000000000 190406,0000000000 142027,0000000000 1835,0615568600 -17,7703581071%
2 April 2025 180002,0000000000 202506,0000000000 212285,0000000000 170000,0000000000 956,4326484400 -10,8953923529%
1 April 2025 202012,0000000000 201004,0000000000 224400,0000000000 190000,0000000000 1217,3212070900 0,5014825575%
31 March 2025 201004,0000000000 212000,0000000000 225000,0000000000 200000,0000000000 995,1114432800 -4,3780654307%
30 March 2025 210207,0000000000 225995,0000000000 268310,0000000000 206005,0000000000 4260,4719853700 0,0452139811%
29 March 2025 210112,0000000000 217101,0000000000 237500,0000000000 180000,0000000000 1860,2240302700 -5,3506914725%
28 March 2025 221990,0000000000 233999,0000000000 264000,0000000000 215500,0000000000 2304,3621597400 -5,5345622904%
27 March 2025 234996,0000000000 243264,0000000000 296500,0000000000 230000,0000000000 5113,7447413000 -3,3987766377%
26 March 2025 243264,0000000000 218009,0000000000 361150,0000000000 212023,0000000000 16111,0974494800 11,5843841309%
25 March 2025 218009,0000000000 226007,0000000000 248000,0000000000 208000,0000000000 1853,9229788500 -3,5366943655%
24 March 2025 226002,0000000000 256012,0000000000 267994,0000000000 203021,0000000000 2821,3260348000 -10,8473372781%
23 March 2025 253500,0000000000 300000,0000000000 302000,0000000000 240000,0000000000 3589,7619283300 -16,0598805964%
22 March 2025 302001,0000000000 295101,0000000000 345000,0000000000 282000,0000000000 5731,4747021800 2,3381825205%
21 March 2025 295101,0000000000 201997,0000000000 488795,0000000000 199996,0000000000 26123,1639744200 51,3229819397%
20 March 2025 195014,0000000000 179999,0000000000 217000,0000000000 152171,0000000000 2826,3981836000 8,3405092193%
19 March 2025 180001,0000000000 271994,0000000000 271994,0000000000 170000,0000000000 2891,7890260100 -31,5590755963%
18 March 2025 263002,0000000000 419988,0000000000 574000,0000000000 220000,0000000000 12168,3568864900 -37,3786870101%
17 March 2025 419988,0000000000 144009,0000000000 489998,0000000000 138000,0000000000 36066,0626948900 187,6630136986%
16 March 2025 146000,0000000000 37206,0000000000 220000,0000000000 36600,0000000000 52737,5807426200 291,4209115281%
15 March 2025 37300,0000000000 37126,0000000000 38800,0000000000 36001,0000000000 4427,7012827100 0,4578507945%
14 March 2025 37130,0000000000 35915,0000000000 38900,0000000000 35072,0000000000 6369,0584661500 3,0873452162%
13 March 2025 36018,0000000000 36920,0000000000 49500,0000000000 35000,0000000000 19679,3192389000 -2,4431202600%
12 March 2025 36920,0000000000 36828,0000000000 92000,0000000000 35005,0000000000 23123,2348849000 0,2498099272%
11 March 2025 36828,0000000000 35013,0000000000 38000,0000000000 34239,0000000000 3094,0720341700 5,1837888784%
10 March 2025 35013,0000000000 35830,0000000000 37166,0000000000 34560,0000000000 2973,8700594200 -2,2829393541%