Search
Login
Home
Kalkulator Emas
Data History CNG/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
30 June 2025
61448,0000000000
61828,0000000000
63200,0000000000
60009,0000000000
3296,8117782900
-0,6146082680
%
29 June 2025
61828,0000000000
61352,0000000000
63100,0000000000
60830,0000000000
2993,8935187500
0,7758508280
%
28 June 2025
61352,0000000000
61352,0000000000
64990,0000000000
59602,0000000000
3014,4921154300
0,0000000000
%
27 June 2025
61352,0000000000
61332,0000000000
78000,0000000000
59004,0000000000
6717,4865042600
0,0326094045
%
26 June 2025
61332,0000000000
61647,0000000000
64100,0000000000
60059,0000000000
3686,9102133000
-0,5109737700
%
25 June 2025
61647,0000000000
60789,0000000000
63989,0000000000
60008,0000000000
2435,6314124000
1,3797526641
%
24 June 2025
60808,0000000000
60900,0000000000
64987,0000000000
60000,0000000000
3135,0033271900
-0,0755907582
%
23 June 2025
60854,0000000000
59705,0000000000
64998,0000000000
57045,0000000000
2432,0870787000
6,6827951334
%
22 June 2025
57042,0000000000
68750,0000000000
68750,0000000000
54000,0000000000
1026,2287020500
-16,6953880304
%
21 June 2025
68474,0000000000
73601,0000000000
74500,0000000000
68200,0000000000
916,5247469400
-6,8393627297
%
20 June 2025
73501,0000000000
69072,0000000000
78800,0000000000
68750,0000000000
1278,3000090200
6,9121005396
%
19 June 2025
68749,0000000000
76550,0000000000
99000,0000000000
62810,0000000000
4220,1633072900
-10,8117224290
%
18 June 2025
77083,0000000000
83038,0000000000
85649,0000000000
76101,0000000000
1541,6440519100
-7,9803743673
%
17 June 2025
83768,0000000000
92999,0000000000
95500,0000000000
83000,0000000000
4193,4766515900
-8,4642786895
%
16 June 2025
91514,0000000000
100186,0000000000
100186,0000000000
90017,0000000000
1935,3845475800
-8,7023753703
%
15 June 2025
100237,0000000000
96888,0000000000
102977,0000000000
96813,0000000000
635,2155647300
0,2400072002
%
14 June 2025
99997,0000000000
100000,0000000000
105000,0000000000
96500,0000000000
669,5016202700
-0,0030000000
%
13 June 2025
100000,0000000000
104302,0000000000
105496,0000000000
96500,0000000000
1240,3078440200
-5,2114732032
%
12 June 2025
105498,0000000000
113158,0000000000
114500,0000000000
104302,0000000000
1181,4496858300
-6,2365017997
%
11 June 2025
112515,0000000000
117589,0000000000
118400,0000000000
112001,0000000000
2352,8667228600
-2,9348585625
%
10 June 2025
115917,0000000000
116011,0000000000
119878,0000000000
115917,0000000000
1878,8952663800
-0,0775815252
%
9 June 2025
116007,0000000000
123940,0000000000
126000,0000000000
115000,0000000000
2724,0708089400
-6,3991673255
%
8 June 2025
123938,0000000000
127150,0000000000
129251,0000000000
120006,0000000000
1598,1682960000
-2,5261502162
%
7 June 2025
127150,0000000000
122005,0000000000
132000,0000000000
122005,0000000000
1769,4382740500
2,9579665902
%
6 June 2025
123497,0000000000
126600,0000000000
133453,0000000000
122003,0000000000
2046,6489538000
-1,2047710854
%
5 June 2025
125003,0000000000
127502,0000000000
130000,0000000000
125003,0000000000
1740,2941013000
-3,0353098141
%
4 June 2025
128916,0000000000
138998,0000000000
147300,0000000000
126124,0000000000
8048,1496102500
-5,5982308272
%
3 June 2025
136561,0000000000
139717,0000000000
154890,0000000000
135014,0000000000
6017,4347583600
-2,1089152204
%
2 June 2025
139503,0000000000
146501,0000000000
190000,0000000000
135014,0000000000
40477,1048979700
-4,7767592030
%
1 June 2025
146501,0000000000
126000,0000000000
190000,0000000000
125401,0000000000
31574,2420676700
16,9192584257
%
31 May 2025
125301,0000000000
136010,0000000000
164999,0000000000
125000,0000000000
5557,5025407400
-7,8669117647
%
30 May 2025
136000,0000000000
135259,0000000000
140000,0000000000
130000,0000000000
1235,7892958300
-2,8564489746
%
29 May 2025
139999,0000000000
140000,0000000000
150000,0000000000
135200,0000000000
1790,8156120100
-0,0007142857
%
28 May 2025
140000,0000000000
142998,0000000000
145000,0000000000
135000,0000000000
2307,3644021200
-2,0965328186
%
27 May 2025
142998,0000000000
143800,0000000000
149999,0000000000
140001,0000000000
1668,6127977500
-0,5577190542
%
26 May 2025
143800,0000000000
141128,0000000000
155600,0000000000
141006,0000000000
2153,5559917500
1,8954827280
%
25 May 2025
141125,0000000000
142000,0000000000
144000,0000000000
141002,0000000000
1281,4281439100
-0,6161971830
%
24 May 2025
142000,0000000000
142005,0000000000
147398,0000000000
141000,0000000000
1680,0203268000
-0,4905395935
%
23 May 2025
142700,0000000000
155000,0000000000
163700,0000000000
142000,0000000000
5010,6091400000
-7,4338349766
%
22 May 2025
154160,0000000000
206000,0000000000
236000,0000000000
148000,0000000000
22373,4525042400
-25,8742805487
%
21 May 2025
207971,0000000000
124901,0000000000
277777,0000000000
123603,0000000000
56111,4364096500
66,5100080064
%
20 May 2025
124900,0000000000
126527,0000000000
132999,0000000000
123500,0000000000
1612,8645901400
-3,9031183399
%
19 May 2025
129973,0000000000
131302,0000000000
133964,0000000000
125300,0000000000
1869,4916508800
-1,4534839639
%
18 May 2025
131890,0000000000
125006,0000000000
134000,0000000000
124006,0000000000
1323,5658417800
5,5120000000
%
17 May 2025
125000,0000000000
137001,0000000000
137001,0000000000
124000,0000000000
3089,1047033900
-8,7591240875
%
16 May 2025
137000,0000000000
162510,0000000000
164000,0000000000
130075,0000000000
8842,5279648600
-15,6974955387
%
15 May 2025
162510,0000000000
216000,0000000000
265000,0000000000
151000,0000000000
32058,7830541000
-24,7638888888
%
14 May 2025
216000,0000000000
120100,0000000000
1201780,0000000000
118310,0000000000
28158,0430317200
79,7318999159
%
13 May 2025
120179,0000000000
119036,0000000000
122973,0000000000
118001,0000000000
256,5432715700
-0,6785123966
%
12 May 2025
121000,0000000000
120050,0000000000
124766,0000000000
117500,0000000000
1087,9113673300
0,8291321194
%
11 May 2025
120005,0000000000
121197,0000000000
124967,0000000000
120005,0000000000
559,8278570200
-0,9835226944
%
10 May 2025
121197,0000000000
122005,0000000000
126900,0000000000
119011,0000000000
1257,0860587500
-0,6622679398
%
9 May 2025
122005,0000000000
116504,0000000000
171038,0000000000
116503,0000000000
24257,4785994900
2,7843302443
%
8 May 2025
118700,0000000000
121982,0000000000
128000,0000000000
116015,0000000000
2133,9204298000
0,5906629492
%
7 May 2025
118003,0000000000
117206,0000000000
129000,0000000000
116001,0000000000
1396,6941754000
0,6851535836
%
6 May 2025
117200,0000000000
120300,0000000000
145999,0000000000
90000,0000000000
13271,6696401700
-1,5961242978
%
5 May 2025
119101,0000000000
120886,0000000000
122291,0000000000
119000,0000000000
329,3215226200
0,7426642869
%
4 May 2025
118223,0000000000
130720,0000000000
135000,0000000000
117013,0000000000
3609,9092814100
-9,5601285189
%
3 May 2025
130720,0000000000
118989,0000000000
138000,0000000000
115136,0000000000
6647,2510179500
12,6275158533
%
2 May 2025
116064,0000000000
117022,0000000000
119999,0000000000
115009,0000000000
663,8031292900
-0,8186494847
%
1 May 2025
117022,0000000000
119251,0000000000
128990,0000000000
115134,0000000000
1677,1987015800
-1,6638375825
%