Search Login

Data History CNG/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 55200,0000000000 61103,0000000000 62998,0000000000 48100,0000000000 4501,7680157400 -9,512646919003983410651935150%
7 September 2024 61003,0000000000 52000,0000000000 62998,0000000000 48100,0000000000 4320,8737756300
6 September 2024 52158,0000000000 60000,0000000000 62998,0000000000 46100,0000000000 1923,5511467800
5 September 2024 59361,0000000000 51479,0000000000 62989,0000000000 51479,0000000000 2121,6914672800
4 September 2024 52442,0000000000 56116,0000000000 58940,0000000000 50695,0000000000 2116,9546475800
3 September 2024 56774,0000000000 50001,0000000000 61001,0000000000 50000,0000000000 1472,6248586900
2 September 2024 50403,0000000000 49795,0000000000 53004,0000000000 47200,0000000000 2772,7393926200
1 September 2024 50000,0000000000 53056,0000000000 56001,0000000000 47002,0000000000 3096,9061843600
31 August 2024 52100,0000000000 56322,0000000000 60659,0000000000 47896,0000000000 2641,1434467600 -6,5487614571%
30 August 2024 55751,0000000000 55367,0000000000 57286,0000000000 55367,0000000000 1021,8268512500 0,6917352983%
29 August 2024 55368,0000000000 55728,0000000000 55759,0000000000 55001,0000000000 920,8378332800 -0,6459948320%
28 August 2024 55728,0000000000 55459,0000000000 56224,0000000000 55459,0000000000 710,7986701900 -0,8804226028%
27 August 2024 56223,0000000000 55764,0000000000 58600,0000000000 55764,0000000000 865,7413223100 0,3444583258%
26 August 2024 56030,0000000000 58860,0000000000 58860,0000000000 55001,0000000000 565,8365620900 -5,1014532028%
25 August 2024 59042,0000000000 59360,0000000000 59360,0000000000 58860,0000000000 945,8358568600 -0,5357142857%
24 August 2024 59360,0000000000 56529,0000000000 60659,0000000000 53000,0000000000 1166,2165268700 4,1403508771%
23 August 2024 57000,0000000000 55001,0000000000 57000,0000000000 53001,0000000000 352,0715215900 3,6344793731%
22 August 2024 55001,0000000000 63110,0000000000 63110,0000000000 47897,0000000000 2255,2512512900 -12,8434697176%
21 August 2024 63106,0000000000 63314,0000000000 66000,0000000000 63056,0000000000 837,1560198200 -0,9324960753%
20 August 2024 63700,0000000000 62444,0000000000 66436,0000000000 61100,0000000000 2319,1906793100 2,7419354838%
19 August 2024 62000,0000000000 64008,0000000000 67474,0000000000 61000,0000000000 727,8340545800 -4,4315992292%
18 August 2024 64875,0000000000 61500,0000000000 67472,0000000000 61500,0000000000 1564,6964169800 5,4878048780%
17 August 2024 61500,0000000000 61100,0000000000 65403,0000000000 58000,0000000000 1027,8303987200 0,8196721311%
16 August 2024 61000,0000000000 60850,0000000000 66000,0000000000 55897,0000000000 1581,9794003700 0,7431874483%
15 August 2024 60550,0000000000 61997,0000000000 65403,0000000000 58894,0000000000 672,8139080000 -5,5426423100%
14 August 2024 64103,0000000000 57100,0000000000 65503,0000000000 51697,0000000000 1400,4212908100 3,3902678989%
13 August 2024 62001,0000000000 59000,0000000000 63103,0000000000 57000,0000000000 52,9053171500 5,0864406779%
12 August 2024 59000,0000000000 57104,0000000000 65997,0000000000 56000,0000000000 381,9784303200 -4,8387096774%
11 August 2024 62000,0000000000 63101,0000000000 63104,0000000000 47002,0000000000 995,9460590300 -1,5873015873%
10 August 2024 63000,0000000000 63000,0000000000 63000,0000000000 63000,0000000000 0,0000000000 0,0000000000%
9 August 2024 63000,0000000000 65306,0000000000 66000,0000000000 60003,0000000000 641,6803227200 -3,5281146637%
8 August 2024 65304,0000000000 55999,0000000000 67420,0000000000 55997,0000000000 2300,3081756400 11,0668911679%
7 August 2024 58797,0000000000 54056,0000000000 65000,0000000000 51000,0000000000 4387,6869126100 8,7785835861%
6 August 2024 54052,0000000000 53616,0000000000 59144,0000000000 48998,0000000000 3781,7116630400 -5,1686024071%
5 August 2024 56998,0000000000 65000,0000000000 67472,0000000000 30496,0000000000 5191,3271220300 -12,3067218487%
4 August 2024 64997,0000000000 62018,0000000000 67470,0000000000 60008,0000000000 2908,9330913800 2,3494213054%
3 August 2024 63505,0000000000 62371,0000000000 67000,0000000000 61000,0000000000 1265,8372167200 2,4274193548%
2 August 2024 62000,0000000000 65003,0000000000 66899,0000000000 57897,0000000000 1714,4313256000 -4,4728286828%
1 August 2024 64903,0000000000 64947,0000000000 66897,0000000000 61152,0000000000 6639,7405796400 -0,0677475480%
31 July 2024 64947,0000000000 62502,0000000000 66896,0000000000 60002,0000000000 6851,5052040200 4,7397110050%
30 July 2024 62008,0000000000 62994,0000000000 65000,0000000000 58000,0000000000 5550,1900782000 -2,0550000789%
29 July 2024 63309,0000000000 65201,0000000000 65201,0000000000 62924,0000000000 3426,0683712900 -0,4575471698%
28 July 2024 63600,0000000000 65539,0000000000 65539,0000000000 63600,0000000000 2283,9057810200 -2,9585437678%
27 July 2024 65539,0000000000 64928,0000000000 66100,0000000000 64918,0000000000 3345,5523054600 0,9099587362%
26 July 2024 64948,0000000000 64700,0000000000 66500,0000000000 61602,0000000000 813,5778765000 2,2046674115%
25 July 2024 63547,0000000000 66800,0000000000 66800,0000000000 56900,0000000000 3840,8866593600 -5,0020181483%
24 July 2024 66893,0000000000 64087,0000000000 66893,0000000000 63003,0000000000 873,4107739600 6,1641987652%
23 July 2024 63009,0000000000 65172,0000000000 65172,0000000000 63009,0000000000 294,5840892300 -3,0630769230%
22 July 2024 65000,0000000000 65500,0000000000 66000,0000000000 65000,0000000000 1479,9333566900 0,5351563708%
21 July 2024 64654,0000000000 65052,0000000000 65054,0000000000 63428,0000000000 3136,9775830000 -0,6102903875%
20 July 2024 65051,0000000000 65002,0000000000 65470,0000000000 61086,0000000000 2632,1950770900 0,6981424148%
19 July 2024 64600,0000000000 63646,0000000000 66001,0000000000 59400,0000000000 3543,0662198900 5,0406504065%
18 July 2024 61500,0000000000 63001,0000000000 64579,0000000000 59697,0000000000 251,0227927400 -1,6047229732%
17 July 2024 62503,0000000000 61012,0000000000 66000,0000000000 60097,0000000000 389,4164451000 -2,0329153605%
16 July 2024 63800,0000000000 58997,0000000000 67500,0000000000 57000,0000000000 1916,4155389800 2,8982468590%
15 July 2024 62003,0000000000 58997,0000000000 63800,0000000000 57000,0000000000 2509,4539301300 5,0880493550%
14 July 2024 59001,0000000000 57300,0000000000 61000,0000000000 52000,0000000000 1797,0918925800 1,7206006585%
13 July 2024 58003,0000000000 60601,0000000000 60801,0000000000 50997,0000000000 3149,7849693700 -4,4431630971%
12 July 2024 60700,0000000000 56992,0000000000 64197,0000000000 53799,0000000000 2830,5757095900 8,3928571428%
11 July 2024 56000,0000000000 56797,0000000000 63000,0000000000 53020,0000000000 4235,9992657800 -3,7850282631%
10 July 2024 58203,0000000000 54997,0000000000 59000,0000000000 52994,0000000000 7128,8070289600 6,2156687409%
9 July 2024 54797,0000000000 54497,0000000000 60000,0000000000 53496,0000000000 7688,1812890000 -1,8027704603%
8 July 2024 55803,0000000000 54000,0000000000 58500,0000000000 49999,0000000000 3105,7098331200 4,1081323109%