Search Login

Data History CNG/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
7 May 2026 9261,0000000000 9338,0000000000 9724,0000000000 9157,0000000000 7423,2005691700 -1,9585009527842473004446326500%
6 May 2026 9446,0000000000 9299,0000000000 9849,0000000000 9220,0000000000 8144,6570244400 2,4956597222%
5 May 2026 9216,0000000000 9186,0000000000 9450,0000000000 9000,0000000000 8449,4713859800 0,5674378000%
4 May 2026 9164,0000000000 8931,0000000000 9515,0000000000 8821,0000000000 9299,0527512100 3,8766719564%
3 May 2026 8822,0000000000 8945,0000000000 9175,0000000000 8806,0000000000 7547,3465029300 -3,5741611105%
2 May 2026 9149,0000000000 8897,0000000000 9175,0000000000 8792,0000000000 8907,6857762200 3,8950715421%
1 May 2026 8806,0000000000 8729,0000000000 9099,0000000000 8609,0000000000 7367,2327067800 2,2883029387%
30 April 2026 8609,0000000000 8699,0000000000 8890,0000000000 8566,0000000000 6898,7377271900 0,4316378908%
29 April 2026 8572,0000000000 8680,0000000000 9175,0000000000 8320,0000000000 12002,4982728000 -0,5568445475%
28 April 2026 8620,0000000000 8806,0000000000 8849,0000000000 8620,0000000000 8674,9303424400 -0,1158748551%
27 April 2026 8630,0000000000 8899,0000000000 9064,0000000000 8630,0000000000 7548,0623840200 -2,2207115341%
26 April 2026 8826,0000000000 8842,0000000000 9183,0000000000 8811,0000000000 41128,7166729000 0,2954545454%
25 April 2026 8800,0000000000 8814,0000000000 9205,0000000000 8624,0000000000 7070,8456138100 -1,8076322249%
24 April 2026 8962,0000000000 8916,0000000000 9000,0000000000 8620,0000000000 8081,7709323300 0,5159264244%
23 April 2026 8916,0000000000 8858,0000000000 9030,0000000000 8760,0000000000 7038,6817027400 0,6547753443%
22 April 2026 8858,0000000000 9548,0000000000 10000,0000000000 8700,0000000000 15173,4345322400 -8,9151670951%
21 April 2026 9725,0000000000 9490,0000000000 9730,0000000000 9247,0000000000 10074,5612948200 2,1319050619%
20 April 2026 9522,0000000000 9400,0000000000 9576,0000000000 9107,0000000000 6311,6680590900 1,2978723404%
19 April 2026 9400,0000000000 9505,0000000000 9730,0000000000 9400,0000000000 7849,9406236600 -1,6530654948%
18 April 2026 9558,0000000000 9635,0000000000 10396,0000000000 9337,0000000000 12142,7119066300 -3,7365293584%
17 April 2026 9929,0000000000 9380,0000000000 9999,0000000000 9200,0000000000 10053,5062818800 2,9125207296%
16 April 2026 9648,0000000000 9345,0000000000 9999,0000000000 9100,0000000000 11423,4129608600 2,9669156883%
15 April 2026 9370,0000000000 9247,0000000000 9426,0000000000 8820,0000000000 12167,1515984100 1,2316335350%
14 April 2026 9256,0000000000 9294,0000000000 9999,0000000000 8728,0000000000 17414,0739854900 -1,5319148936%
13 April 2026 9400,0000000000 8850,0000000000 11585,0000000000 8672,0000000000 33260,5376390500 6,3348416289%
12 April 2026 8840,0000000000 9114,0000000000 9119,0000000000 8600,0000000000 12022,3125862400 -1,7886901455%
11 April 2026 9001,0000000000 9106,0000000000 9380,0000000000 9000,0000000000 11502,1776571300 -3,9175918018%
10 April 2026 9368,0000000000 8943,0000000000 9400,0000000000 8877,0000000000 18167,5328627200 5,5311479103%
9 April 2026 8877,0000000000 8800,0000000000 9300,0000000000 8151,0000000000 13916,5115808900 0,8750000000%
8 April 2026 8800,0000000000 8824,0000000000 9375,0000000000 8637,0000000000 10638,3430829600 1,9344376230%
7 April 2026 8633,0000000000 8573,0000000000 8827,0000000000 8200,0000000000 11396,4014914400 1,0889929742%
6 April 2026 8540,0000000000 8424,0000000000 9450,0000000000 8320,0000000000 11584,1497237700 2,7553844302%
5 April 2026 8311,0000000000 8385,0000000000 8795,0000000000 8255,0000000000 10848,1739242600 -0,8825283243%
4 April 2026 8385,0000000000 8327,0000000000 8464,0000000000 8200,0000000000 17779,5304554900 -0,9333648393%
3 April 2026 8464,0000000000 8297,0000000000 8732,0000000000 8170,0000000000 4076,1356514600 1,6208428382%
2 April 2026 8329,0000000000 8321,0000000000 8508,0000000000 8110,0000000000 7138,8052772900 -1,8963486454%
1 April 2026 8490,0000000000 8377,0000000000 8598,0000000000 8100,0000000000 7690,0186908700 -0,2350176263%
31 March 2026 8510,0000000000 8758,0000000000 8758,0000000000 8206,0000000000 5743,9756807500 -2,6872498570%
30 March 2026 8745,0000000000 8205,0000000000 8859,0000000000 8110,0000000000 3525,7957767800 5,6414592896%
29 March 2026 8278,0000000000 8173,0000000000 8595,0000000000 8052,0000000000 3424,4566091600 1,2847179738%
28 March 2026 8173,0000000000 8309,0000000000 8409,0000000000 8002,0000000000 3765,2888819400 -1,8847539015%
27 March 2026 8330,0000000000 8540,0000000000 8696,0000000000 8106,0000000000 5511,7107298200 0,2406738868%
26 March 2026 8310,0000000000 8696,0000000000 8859,0000000000 8310,0000000000 6068,9711856400 -4,4058437823%
25 March 2026 8693,0000000000 8483,0000000000 8880,0000000000 8397,0000000000 8535,0030059700 -0,4466330737%
24 March 2026 8732,0000000000 8856,0000000000 9140,0000000000 8300,0000000000 11493,7570688700 -1,5113918339%
23 March 2026 8866,0000000000 8400,0000000000 9412,0000000000 8300,0000000000 27305,8731810200 5,5476190476%
22 March 2026 8400,0000000000 8621,0000000000 12400,0000000000 8223,0000000000 87243,6201761700 -3,2480995162%
21 March 2026 8682,0000000000 8702,0000000000 9250,0000000000 8610,0000000000 5975,8156304800 -0,2298322224%
20 March 2026 8702,0000000000 8686,0000000000 8960,0000000000 8470,0000000000 7179,3177337800 0,0229885057%
19 March 2026 8700,0000000000 8729,0000000000 9174,0000000000 8468,0000000000 6168,0248539100 2,1126760563%
18 March 2026 8520,0000000000 9298,0000000000 9378,0000000000 8300,0000000000 15623,9306659100 -9,1393835981%
17 March 2026 9377,0000000000 9239,0000000000 9387,0000000000 8710,0000000000 20916,1210511500 1,5926327193%
16 March 2026 9230,0000000000 8949,0000000000 9400,0000000000 8610,0000000000 22357,1940627400 5,5701704220%
15 March 2026 8743,0000000000 8950,0000000000 9723,0000000000 8100,0000000000 35692,0537035700 -2,3128491620%
14 March 2026 8950,0000000000 9902,0000000000 10500,0000000000 8699,0000000000 19544,5327892700 -9,3119870300%
13 March 2026 9869,0000000000 9401,0000000000 10300,0000000000 9398,0000000000 17760,4570844400 4,9781938091%
12 March 2026 9401,0000000000 10086,0000000000 10100,0000000000 9100,0000000000 14613,9433773800 -6,8839144215%
11 March 2026 10096,0000000000 9637,0000000000 10798,0000000000 9352,0000000000 22222,4807973200 7,2673183170%
10 March 2026 9412,0000000000 10360,0000000000 10881,0000000000 8899,0000000000 49762,9096022900 -11,0901190251%
9 March 2026 10586,0000000000 10021,0000000000 12000,0000000000 10011,0000000000 22451,7610562300 5,6170807143%
8 March 2026 10023,0000000000 11485,0000000000 12100,0000000000 10000,0000000000 33154,7581207800 -12,7752153859%
7 March 2026 11491,0000000000 11378,0000000000 12350,0000000000 11234,0000000000 9896,0650880500 0,7982456140%