Search Login

Data History CNG/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
22 October 2025 362089,0000000000 408000,0000000000 750000,0000000000 319500,0000000000 8866,0218306600 -9,704617149412102093490106110%
21 October 2025 401005,0000000000 365999,0000000000 750000,0000000000 300000,0000000000 8947,5278698600 9,8643835616%
20 October 2025 365000,0000000000 548999,0000000000 548999,0000000000 363006,0000000000 1879,9810555300 -33,6205532590%
19 October 2025 549869,0000000000 755000,0000000000 760000,0000000000 470000,0000000000 1669,4105839300 -27,1696688741%
18 October 2025 755000,0000000000 615597,0000000000 850000,0000000000 605052,0000000000 2364,7172659100 24,7801885420%
17 October 2025 605064,0000000000 522001,0000000000 650000,0000000000 522001,0000000000 2517,5683341000 15,9126436781%
16 October 2025 522000,0000000000 425001,0000000000 575757,0000000000 400000,0000000000 4563,6861310400 22,8232404159%
15 October 2025 425001,0000000000 359755,0000000000 439000,0000000000 350005,0000000000 1579,0238988800 18,1362316020%
14 October 2025 359755,0000000000 360000,0000000000 369996,0000000000 340003,0000000000 1010,9215100800 -0,0708313657%
13 October 2025 360010,0000000000 361023,0000000000 439343,0000000000 351000,0000000000 2615,3519849800 -0,2803153270%
12 October 2025 361022,0000000000 239006,0000000000 440000,0000000000 238968,0000000000 5972,8284899500 51,0754578018%
11 October 2025 238968,0000000000 393996,0000000000 393996,0000000000 181112,0000000000 1590,9837641200 -39,3476075899%
10 October 2025 393996,0000000000 324981,0000000000 452999,0000000000 303000,0000000000 5163,4523469000 21,4163328197%
9 October 2025 324500,0000000000 326002,0000000000 341000,0000000000 280013,0000000000 1333,4823532700 -0,4607333697%
8 October 2025 326002,0000000000 265700,0000000000 339994,0000000000 262042,0000000000 3103,2183897400 22,6955212645%
7 October 2025 265700,0000000000 266999,0000000000 310000,0000000000 255001,0000000000 2759,9048942500 -0,4868913857%
6 October 2025 267000,0000000000 320803,0000000000 358999,0000000000 223500,0000000000 6429,9320319900 -16,7716113265%
5 October 2025 320804,0000000000 207112,0000000000 365211,0000000000 204125,0000000000 13107,2091509600 54,8977098794%
4 October 2025 207107,0000000000 179000,0000000000 235000,0000000000 167002,0000000000 3740,6088757700 13,9095904123%
3 October 2025 181817,0000000000 160475,0000000000 200000,0000000000 157035,0000000000 2149,0323054400 15,7811952749%
2 October 2025 157035,0000000000 159000,0000000000 164889,0000000000 156821,0000000000 401,5252974900 0,1358227799%
1 October 2025 156822,0000000000 154899,0000000000 159997,0000000000 149697,0000000000 401,6873462600 1,1011256237%
30 September 2025 155114,0000000000 154567,0000000000 160000,0000000000 149589,0000000000 910,0817603400 0,7233766233%
29 September 2025 154000,0000000000 152449,0000000000 154796,0000000000 144013,0000000000 626,8177378500 8,3499845214%
28 September 2025 142132,0000000000 148994,0000000000 153000,0000000000 120999,0000000000 1142,5850192800 -4,6055545860%
27 September 2025 148994,0000000000 149485,0000000000 154810,0000000000 120000,0000000000 675,9409239600 -0,3284610496%
26 September 2025 149485,0000000000 153001,0000000000 158872,0000000000 148044,0000000000 1383,7427641800 -6,1283313657%
25 September 2025 159244,0000000000 153447,0000000000 170000,0000000000 147452,0000000000 579,8567947300 3,7420195439%
24 September 2025 153500,0000000000 149251,0000000000 154868,0000000000 140885,0000000000 716,5489965900 2,8461930158%
23 September 2025 149252,0000000000 149600,0000000000 153999,0000000000 149015,0000000000 1403,5272268900 -1,4838283828%
22 September 2025 151500,0000000000 155350,0000000000 159000,0000000000 147151,0000000000 3822,9699508600 -2,4782748632%
21 September 2025 155350,0000000000 115101,0000000000 159999,0000000000 115101,0000000000 6947,9897933700 35,0775598219%
20 September 2025 115008,0000000000 123675,0000000000 150000,0000000000 110027,0000000000 1198,3865193700 -7,0379501273%
19 September 2025 123715,0000000000 115406,0000000000 155982,0000000000 102500,0000000000 1814,0182544900 7,4847958297%
18 September 2025 115100,0000000000 127004,0000000000 133605,0000000000 114000,0000000000 849,8487637900 -13,9979377437%
17 September 2025 133834,0000000000 154971,0000000000 155997,0000000000 107101,0000000000 2577,0985335600 -10,8367754830%
16 September 2025 150100,0000000000 139000,0000000000 164998,0000000000 139000,0000000000 4302,1785799400 7,9856115107%
15 September 2025 139000,0000000000 135847,0000000000 145000,0000000000 122000,0000000000 7690,8690253300 2,9629629629%
14 September 2025 135000,0000000000 95500,0000000000 140000,0000000000 95500,0000000000 14111,5275552400 41,2148662642%
13 September 2025 95599,0000000000 94202,0000000000 97090,0000000000 94055,0000000000 567,1629902300 1,4829833761%
12 September 2025 94202,0000000000 104499,0000000000 104500,0000000000 93000,0000000000 1116,4266834800 -7,9348325368%
11 September 2025 102321,0000000000 127432,0000000000 127450,0000000000 96500,0000000000 2774,6470985200 -19,7060416061%
10 September 2025 127433,0000000000 116500,0000000000 135999,0000000000 113232,0000000000 7121,4804142000 12,0694052361%
9 September 2025 113709,0000000000 107400,0000000000 117000,0000000000 102001,0000000000 6162,5678481900 7,2726415094%
8 September 2025 106000,0000000000 94400,0000000000 113999,0000000000 94399,0000000000 5267,3055883600 13,6302728198%
7 September 2025 93285,0000000000 98000,0000000000 98000,0000000000 91000,0000000000 1308,4441167600 -4,8112244897%
6 September 2025 98000,0000000000 94021,0000000000 98000,0000000000 90000,0000000000 2428,2618806600 4,2320332691%
5 September 2025 94021,0000000000 88299,0000000000 102300,0000000000 84000,0000000000 5203,5102664400 7,9410819250%
4 September 2025 87104,0000000000 80895,0000000000 95000,0000000000 72001,0000000000 6135,8182200500 7,6753816675%
3 September 2025 80895,0000000000 73350,0000000000 87999,0000000000 71002,0000000000 5801,7425033800 10,2862985685%
2 September 2025 73350,0000000000 60700,0000000000 79990,0000000000 60612,0000000000 6010,0984213800 21,0076547446%
1 September 2025 60616,0000000000 73299,0000000000 73500,0000000000 60601,0000000000 3685,3180957600 -17,3042291950%
31 August 2025 73300,0000000000 88900,0000000000 88900,0000000000 69999,0000000000 7176,1959318000 -17,5422413211%
30 August 2025 88894,0000000000 78997,0000000000 89000,0000000000 76384,0000000000 8230,6443463400 12,5254750060%
29 August 2025 78999,0000000000 74101,0000000000 82000,0000000000 72000,0000000000 4092,8260980800 5,3320000000%
28 August 2025 75000,0000000000 98511,0000000000 117299,0000000000 70000,0000000000 14443,4835215700 -25,5952380952%
27 August 2025 100800,0000000000 77000,0000000000 105000,0000000000 75065,0000000000 22025,4768398600 30,9090909090%
26 August 2025 77000,0000000000 75752,0000000000 77993,0000000000 75000,0000000000 3474,4586707000 1,3798188329%
25 August 2025 75952,0000000000 77662,0000000000 79783,0000000000 75000,0000000000 2917,9446489400 -1,8834775868%
24 August 2025 77410,0000000000 78663,0000000000 80327,0000000000 77000,0000000000 2471,8792229500 -1,2627551020%
23 August 2025 78400,0000000000 78999,0000000000 80499,0000000000 75000,0000000000 2099,5321419800 -1,1349306431%
22 August 2025 79300,0000000000 77338,0000000000 80744,0000000000 76000,0000000000 1536,9534876200 2,7202072538%