Search Login

Data History CNG/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 6602,0000000000 6626,0000000000 6724,0000000000 6500,0000000000 1020,5696349900 -0,9600960096%
23 May 2026 6666,0000000000 6547,0000000000 6900,0000000000 6212,0000000000 13866,7418250700 3,5897435897%
22 May 2026 6435,0000000000 7380,0000000000 7595,0000000000 6036,0000000000 40743,2834753300 -12,2818974918%
21 May 2026 7336,0000000000 7395,0000000000 7999,0000000000 7313,0000000000 14605,3118561500 -0,1904761904%
20 May 2026 7350,0000000000 8178,0000000000 8238,0000000000 7200,0000000000 23762,0190867300 -9,2592592592%
19 May 2026 8100,0000000000 8144,0000000000 8280,0000000000 8010,0000000000 9213,9704848900 -1,2195121951%
18 May 2026 8200,0000000000 8172,0000000000 8270,0000000000 8001,0000000000 9917,9187016800 -0,9661835748%
17 May 2026 8280,0000000000 9062,0000000000 9148,0000000000 8150,0000000000 22040,8728013600 -9,2105263157%
16 May 2026 9120,0000000000 9175,0000000000 9399,0000000000 8907,0000000000 7285,8586756800 -0,3931847968%
15 May 2026 9156,0000000000 9363,0000000000 9477,0000000000 9120,0000000000 6206,8818768600 -3,3973412112%
14 May 2026 9478,0000000000 9200,0000000000 9492,0000000000 9060,0000000000 7942,1366937600 3,0217391304%
13 May 2026 9200,0000000000 9302,0000000000 10154,0000000000 9200,0000000000 7781,3329278500 -0,9261253499%
12 May 2026 9286,0000000000 9352,0000000000 10500,0000000000 9264,0000000000 8245,2188333900 0,2374784110%
11 May 2026 9264,0000000000 9385,0000000000 9700,0000000000 9161,0000000000 6554,7065967800 -0,6861063464%
10 May 2026 9328,0000000000 9223,0000000000 10897,0000000000 9050,0000000000 10094,1453187800 -1,8105263157%
9 May 2026 9500,0000000000 9174,0000000000 9725,0000000000 9072,0000000000 8650,8748612600 2,4811218985%
8 May 2026 9270,0000000000 9172,0000000000 9277,0000000000 8903,0000000000 8071,7082289500 1,0684692542%
7 May 2026 9172,0000000000 9338,0000000000 9724,0000000000 8888,0000000000 8164,7561620200 -2,9006987084%
6 May 2026 9446,0000000000 9299,0000000000 9849,0000000000 9220,0000000000 8144,6570244400 2,4956597222%
5 May 2026 9216,0000000000 9186,0000000000 9450,0000000000 9000,0000000000 8449,4713859800 0,5674378000%
4 May 2026 9164,0000000000 8931,0000000000 9515,0000000000 8821,0000000000 9299,0527512100 3,8766719564%
3 May 2026 8822,0000000000 8945,0000000000 9175,0000000000 8806,0000000000 7547,3465029300 -3,5741611105%
2 May 2026 9149,0000000000 8897,0000000000 9175,0000000000 8792,0000000000 8907,6857762200 3,8950715421%
1 May 2026 8806,0000000000 8729,0000000000 9099,0000000000 8609,0000000000 7367,2327067800 2,2883029387%
30 April 2026 8609,0000000000 8699,0000000000 8890,0000000000 8566,0000000000 6898,7377271900 0,4316378908%
29 April 2026 8572,0000000000 8680,0000000000 9175,0000000000 8320,0000000000 12002,4982728000 -0,5568445475%
28 April 2026 8620,0000000000 8806,0000000000 8849,0000000000 8620,0000000000 8674,9303424400 -0,1158748551%
27 April 2026 8630,0000000000 8899,0000000000 9064,0000000000 8630,0000000000 7548,0623840200 -2,2207115341%
26 April 2026 8826,0000000000 8842,0000000000 9183,0000000000 8811,0000000000 41128,7166729000 0,2954545454%
25 April 2026 8800,0000000000 8814,0000000000 9205,0000000000 8624,0000000000 7070,8456138100 -1,8076322249%
24 April 2026 8962,0000000000 8916,0000000000 9000,0000000000 8620,0000000000 8081,7709323300 0,5159264244%
23 April 2026 8916,0000000000 8858,0000000000 9030,0000000000 8760,0000000000 7038,6817027400 0,6547753443%
22 April 2026 8858,0000000000 9548,0000000000 10000,0000000000 8700,0000000000 15173,4345322400 -8,9151670951%