Search
Login
Home
Kalkulator Emas
Data History CNG/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
8 September 2024
55200,0000000000
61103,0000000000
62998,0000000000
48100,0000000000
4501,7680157400
-9,512646919003983410651935150
%
7 September 2024
61003,0000000000
52000,0000000000
62998,0000000000
48100,0000000000
4320,8737756300
6 September 2024
52158,0000000000
60000,0000000000
62998,0000000000
46100,0000000000
1923,5511467800
5 September 2024
59361,0000000000
51479,0000000000
62989,0000000000
51479,0000000000
2121,6914672800
4 September 2024
52442,0000000000
56116,0000000000
58940,0000000000
50695,0000000000
2116,9546475800
3 September 2024
56774,0000000000
50001,0000000000
61001,0000000000
50000,0000000000
1472,6248586900
2 September 2024
50403,0000000000
49795,0000000000
53004,0000000000
47200,0000000000
2772,7393926200
1 September 2024
50000,0000000000
53056,0000000000
56001,0000000000
47002,0000000000
3096,9061843600
31 August 2024
52100,0000000000
56322,0000000000
60659,0000000000
47896,0000000000
2641,1434467600
-6,5487614571
%
30 August 2024
55751,0000000000
55367,0000000000
57286,0000000000
55367,0000000000
1021,8268512500
0,6917352983
%
29 August 2024
55368,0000000000
55728,0000000000
55759,0000000000
55001,0000000000
920,8378332800
-0,6459948320
%
28 August 2024
55728,0000000000
55459,0000000000
56224,0000000000
55459,0000000000
710,7986701900
-0,8804226028
%
27 August 2024
56223,0000000000
55764,0000000000
58600,0000000000
55764,0000000000
865,7413223100
0,3444583258
%
26 August 2024
56030,0000000000
58860,0000000000
58860,0000000000
55001,0000000000
565,8365620900
-5,1014532028
%
25 August 2024
59042,0000000000
59360,0000000000
59360,0000000000
58860,0000000000
945,8358568600
-0,5357142857
%
24 August 2024
59360,0000000000
56529,0000000000
60659,0000000000
53000,0000000000
1166,2165268700
4,1403508771
%
23 August 2024
57000,0000000000
55001,0000000000
57000,0000000000
53001,0000000000
352,0715215900
3,6344793731
%
22 August 2024
55001,0000000000
63110,0000000000
63110,0000000000
47897,0000000000
2255,2512512900
-12,8434697176
%
21 August 2024
63106,0000000000
63314,0000000000
66000,0000000000
63056,0000000000
837,1560198200
-0,9324960753
%
20 August 2024
63700,0000000000
62444,0000000000
66436,0000000000
61100,0000000000
2319,1906793100
2,7419354838
%
19 August 2024
62000,0000000000
64008,0000000000
67474,0000000000
61000,0000000000
727,8340545800
-4,4315992292
%
18 August 2024
64875,0000000000
61500,0000000000
67472,0000000000
61500,0000000000
1564,6964169800
5,4878048780
%
17 August 2024
61500,0000000000
61100,0000000000
65403,0000000000
58000,0000000000
1027,8303987200
0,8196721311
%
16 August 2024
61000,0000000000
60850,0000000000
66000,0000000000
55897,0000000000
1581,9794003700
0,7431874483
%
15 August 2024
60550,0000000000
61997,0000000000
65403,0000000000
58894,0000000000
672,8139080000
-5,5426423100
%
14 August 2024
64103,0000000000
57100,0000000000
65503,0000000000
51697,0000000000
1400,4212908100
3,3902678989
%
13 August 2024
62001,0000000000
59000,0000000000
63103,0000000000
57000,0000000000
52,9053171500
5,0864406779
%
12 August 2024
59000,0000000000
57104,0000000000
65997,0000000000
56000,0000000000
381,9784303200
-4,8387096774
%
11 August 2024
62000,0000000000
63101,0000000000
63104,0000000000
47002,0000000000
995,9460590300
-1,5873015873
%
10 August 2024
63000,0000000000
63000,0000000000
63000,0000000000
63000,0000000000
0,0000000000
0,0000000000
%
9 August 2024
63000,0000000000
65306,0000000000
66000,0000000000
60003,0000000000
641,6803227200
-3,5281146637
%
8 August 2024
65304,0000000000
55999,0000000000
67420,0000000000
55997,0000000000
2300,3081756400
11,0668911679
%
7 August 2024
58797,0000000000
54056,0000000000
65000,0000000000
51000,0000000000
4387,6869126100
8,7785835861
%
6 August 2024
54052,0000000000
53616,0000000000
59144,0000000000
48998,0000000000
3781,7116630400
-5,1686024071
%
5 August 2024
56998,0000000000
65000,0000000000
67472,0000000000
30496,0000000000
5191,3271220300
-12,3067218487
%
4 August 2024
64997,0000000000
62018,0000000000
67470,0000000000
60008,0000000000
2908,9330913800
2,3494213054
%
3 August 2024
63505,0000000000
62371,0000000000
67000,0000000000
61000,0000000000
1265,8372167200
2,4274193548
%
2 August 2024
62000,0000000000
65003,0000000000
66899,0000000000
57897,0000000000
1714,4313256000
-4,4728286828
%
1 August 2024
64903,0000000000
64947,0000000000
66897,0000000000
61152,0000000000
6639,7405796400
-0,0677475480
%
31 July 2024
64947,0000000000
62502,0000000000
66896,0000000000
60002,0000000000
6851,5052040200
4,7397110050
%
30 July 2024
62008,0000000000
62994,0000000000
65000,0000000000
58000,0000000000
5550,1900782000
-2,0550000789
%
29 July 2024
63309,0000000000
65201,0000000000
65201,0000000000
62924,0000000000
3426,0683712900
-0,4575471698
%
28 July 2024
63600,0000000000
65539,0000000000
65539,0000000000
63600,0000000000
2283,9057810200
-2,9585437678
%
27 July 2024
65539,0000000000
64928,0000000000
66100,0000000000
64918,0000000000
3345,5523054600
0,9099587362
%
26 July 2024
64948,0000000000
64700,0000000000
66500,0000000000
61602,0000000000
813,5778765000
2,2046674115
%
25 July 2024
63547,0000000000
66800,0000000000
66800,0000000000
56900,0000000000
3840,8866593600
-5,0020181483
%
24 July 2024
66893,0000000000
64087,0000000000
66893,0000000000
63003,0000000000
873,4107739600
6,1641987652
%
23 July 2024
63009,0000000000
65172,0000000000
65172,0000000000
63009,0000000000
294,5840892300
-3,0630769230
%
22 July 2024
65000,0000000000
65500,0000000000
66000,0000000000
65000,0000000000
1479,9333566900
0,5351563708
%
21 July 2024
64654,0000000000
65052,0000000000
65054,0000000000
63428,0000000000
3136,9775830000
-0,6102903875
%
20 July 2024
65051,0000000000
65002,0000000000
65470,0000000000
61086,0000000000
2632,1950770900
0,6981424148
%
19 July 2024
64600,0000000000
63646,0000000000
66001,0000000000
59400,0000000000
3543,0662198900
5,0406504065
%
18 July 2024
61500,0000000000
63001,0000000000
64579,0000000000
59697,0000000000
251,0227927400
-1,6047229732
%
17 July 2024
62503,0000000000
61012,0000000000
66000,0000000000
60097,0000000000
389,4164451000
-2,0329153605
%
16 July 2024
63800,0000000000
58997,0000000000
67500,0000000000
57000,0000000000
1916,4155389800
2,8982468590
%
15 July 2024
62003,0000000000
58997,0000000000
63800,0000000000
57000,0000000000
2509,4539301300
5,0880493550
%
14 July 2024
59001,0000000000
57300,0000000000
61000,0000000000
52000,0000000000
1797,0918925800
1,7206006585
%
13 July 2024
58003,0000000000
60601,0000000000
60801,0000000000
50997,0000000000
3149,7849693700
-4,4431630971
%
12 July 2024
60700,0000000000
56992,0000000000
64197,0000000000
53799,0000000000
2830,5757095900
8,3928571428
%
11 July 2024
56000,0000000000
56797,0000000000
63000,0000000000
53020,0000000000
4235,9992657800
-3,7850282631
%
10 July 2024
58203,0000000000
54997,0000000000
59000,0000000000
52994,0000000000
7128,8070289600
6,2156687409
%
9 July 2024
54797,0000000000
54497,0000000000
60000,0000000000
53496,0000000000
7688,1812890000
-1,8027704603
%
8 July 2024
55803,0000000000
54000,0000000000
58500,0000000000
49999,0000000000
3105,7098331200
4,1081323109
%