Data History CNG/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	90435,0000000000	106949,0000000000	108000,0000000000	83434,0000000000	2747,2011564900	-15,4402139357%
14 December 2025	106948,0000000000	113999,0000000000	113999,0000000000	105002,0000000000	1799,5576186800	-6,1859649122%
13 December 2025	114000,0000000000	113691,0000000000	116095,0000000000	111000,0000000000	1498,6901885000	-1,8197790083%
12 December 2025	116113,0000000000	116012,0000000000	122486,0000000000	110000,0000000000	1853,9597667400	0,0870599593%
11 December 2025	116012,0000000000	121983,0000000000	121993,0000000000	113000,0000000000	1895,2283593200	-4,9019607843%
10 December 2025	121992,0000000000	118540,0000000000	129123,0000000000	117000,0000000000	1504,5209029500	2,9120971823%
9 December 2025	118540,0000000000	126891,0000000000	126891,0000000000	117000,0000000000	2178,7434288900	-6,8974725499%
8 December 2025	127322,0000000000	116799,0000000000	132000,0000000000	115701,0000000000	2832,3611653700	9,9489641712%
7 December 2025	115801,0000000000	118588,0000000000	132500,0000000000	110000,0000000000	2309,4778749000	-2,3501534725%
6 December 2025	118588,0000000000	131990,0000000000	134589,0000000000	100000,0000000000	3294,2230598000	-10,1837405516%