Login

Harga CoinNavigator Hari Ini | CNG to IDR

Harga 1 CoinNavigator (CNG) ke IDR adalah Rp8507.0000000000 hari ini.

8507.0000000000

-226.0000000000 (-2.5878850337%)

Overview | Grafik | Data History

Harga kemarin	:	8733.0000000000
Harga tertinggi	:	12400.0000000000
Harga terendah	:	8421.0000000000
Buy	:	8505.0000000000
Sell	:	8687.0000000000
Volume CNG	:	79176.5578474700
Volume IDR	:	777878654.0000000000

Tanggal Update: 23 March 2026 00:07

Harga Market

BTC/IDR BTC

1176396000.0000000000 ▼ -5804000.0000000000 (-0.4909490779%)

ADA/IDR ADA

4367.0000000000 ▼ -63.0000000000 (-1.4221218961%)

AVAX/IDR AVAX

157464.0000000000 ▲ 54.0000000000 (0.0343053173%)

BCH/IDR BCH

8050000.0000000000 ▲ 50000.0000000000 (0.6250000000%)

BLUR/IDR BLUR

320.0000000000 ▼ -3.0000000000 (-0.9287925696%)

BNB/IDR BNB

10833304.0000000000 ▲ 50638.0000000000 (0.4696241170%)

COTI/IDR COTI

210.0000000000 ▼ -1.0000000000 (-0.4739336492%)

DOGE/IDR DOGE

1565.0000000000 ▼ -5.0000000000 (-0.3184713375%)

DOT/IDR DOT

24450.0000000000 ▼ -755.0000000000 (-2.9954374132%)

ETH/IDR ETH

35566000.0000000000 ▼ -177000.0000000000 (-0.4952018577%)

HBAR/IDR HBAR

1537.0000000000 ▼ -29.0000000000 (-1.8518518518%)

KSM/IDR KSM

73674.0000000000 ▼ -3634.0000000000 (-4.7006778082%)

LDO/IDR LDO

4861.0000000000 ▼ -77.0000000000 (-1.5593357634%)

SOL/IDR SOL

1493080.0000000000 ▼ -6915.0000000000 (-0.4610015366%)

TRX/IDR TRX

5410.0000000000 ▲ 65.0000000000 (1.2160898035%)

USDC/IDR USDC

17144.0000000000 ▼ -24.0000000000 (-0.1397949673%)

USDT/IDR USDT

17075.0000000000 ▼ -34.0000000000 (-0.1987258168%)

XLM/IDR XLM

2690.0000000000 ▼ -79.0000000000 (-2.8530155290%)

XRP/IDR XRP

23807.0000000000 ▼ -397.0000000000 (-1.6402247562%)

BTC/USDT BTC

68968.1249200000 ▼ -31.8750800000 (-0.0461957681%)

ETH/USDT ETH

2083.4923030000 ▼ -14.6931250000 (-0.7002777163%)

LUNC/USDT LUNC

0.0000381100 ▼ -0.0000004000 (-1.0386912490%)

LUNC/IDR LUNC

0.6430020000 ▼ -0.0091840000 (-1.4081872349%)

PEPE/IDR PEPE

0.0566320000 ▼ -0.0003120000 (-0.5479067153%)

SHIB/IDR SHIB

0.0983450000 ▼ -0.0023620000 (-2.3454178954%)

CNG/IDR CNG

8507.0000000000 ▼ -226.0000000000 (-2.5878850337%)

JUP/IDR JUP

2625.0000000000 ▼ -35.0000000000 (-1.3157894736%)

MNT/IDR MNT

12328.0000000000 ▼ -251.0000000000 (-1.9953891406%)

ONDO/IDR ONDO

4250.0000000000 ▼ -217.0000000000 (-4.8578464293%)

PYTH/IDR PYTH

679.0000000000 ▼ -37.0000000000 (-5.1675977653%)

BOME/IDR BOME

6.0000000000 ▼ -1.0000000000 (-14.2857142857%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

21426.0000000000 ▼ -64.0000000000 (-0.2978129362%)

ADA/USDT ADA

0.2544000000 ▼ -0.0032000000 (-1.2422360248%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0187700000 ▼ -0.0003500000 (-1.8305439330%)

BNB/USDT BNB

631.2500000000 ▼ -0.7500000000 (-0.1186708860%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0003990000 ▼ -0.0000020000 (-0.4987531172%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0122400000 ▼ -0.0001100000 (-0.8906882591%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1544000000 ▼ -0.0002000000 (-0.1293661060%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.3500000000 ▼ -0.0500000000 (-1.1363636363%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.2862000000 ▼ -0.0034000000 (-1.1740331491%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.0500000000 ▼ -0.0200000000 (-0.6514657980%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0382000000 ▼ -0.0019000000 (-4.7381546134%)

PYTH/BTC PYTH

0.0000005700 ▼ -0.0000000400 (-6.5573770491%)

PYTH/USDT PYTH

0.0391000000 ▼ -0.0029000000 (-6.9047619047%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.5900000000 ▼ -0.0090000000 (-1.5025041736%)

SOL/USDT SOL

87.4900000000 ▼ -0.2200000000 (-0.2508265876%)

XLM/BTC XLM

0.0000023000 ▼ -0.0000000200 (-0.8620689655%)

XLM/USDT XLM

0.1578000000 ▼ -0.0045000000 (-2.7726432532%)

AERO/IDR AERO

5262.0000000000 ▼ -10.0000000000 (-0.1896813353%)

VELOFIN/IDR VELOFIN

240.0000000000 ▼ -20.0000000000 (-7.6923076923%)

METIS/IDR METIS

52000.0000000000 ▼ -20.0000000000 (-0.0384467512%)

PHA/IDR PHA

657.0000000000 ▼ -18.0000000000 (-2.6666666666%)