Login

Harga CoinNavigator Hari Ini | CNG to IDR

Harga 1 CoinNavigator (CNG) ke IDR adalah Rp154890.0000000000 hari ini.

154890.0000000000

18884.0000000000 (13.8846815581%)

Overview | Grafik | Data History

Harga kemarin	:	136006.0000000000
Harga tertinggi	:	155000.0000000000
Harga terendah	:	122000.0000000000
Buy	:	155000.0000000000
Sell	:	156000.0000000000
Volume CNG	:	6634.1951883900
Volume IDR	:	913221708.0000000000

Tanggal Update: 16 September 2025 07:42

Harga Market

BTC/IDR BTC

1895086000.0000000000 ▲ 3795000.0000000000 (0.2006565885%)

ADA/IDR ADA

14198.0000000000 ▲ 50.0000000000 (0.3534068419%)

AVAX/IDR AVAX

491407.0000000000 ▲ 20214.0000000000 (4.2899618627%)

BCH/IDR BCH

9792000.0000000000 ▲ 34000.0000000000 (0.3484320557%)

BLUR/IDR BLUR

1310.0000000000 ▼ -19.0000000000 (-1.4296463506%)

BNB/IDR BNB

15153744.0000000000 ▲ 61.0000000000 (0.0004025424%)

COTI/IDR COTI

839.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

4411.0000000000 ▲ 62.0000000000 (1.4256150839%)

DOT/IDR DOT

68465.0000000000 ▲ 465.0000000000 (0.6838235294%)

ETH/IDR ETH

74349000.0000000000 ▲ 193000.0000000000 (0.2602621500%)

HBAR/IDR HBAR

3884.0000000000 ▲ 45.0000000000 (1.1721802552%)

KSM/IDR KSM

249435.0000000000 ▲ 644.0000000000 (0.2588518073%)

LDO/IDR LDO

19539.0000000000 ▲ 362.0000000000 (1.8876779475%)

SOL/IDR SOL

3867945.0000000000 ▲ 42946.0000000000 (1.1227715353%)

TRX/IDR TRX

5682.0000000000 ▲ 43.0000000000 (0.7625465508%)

USDC/IDR USDC

16442.0000000000 ▲ 29.0000000000 (0.1766892097%)

USDT/IDR USDT

16464.0000000000 ▲ 25.0000000000 (0.1520773769%)

XLM/IDR XLM

6248.0000000000 ▲ 50.0000000000 (0.8067118425%)

XRP/IDR XRP

49233.0000000000 ▼ -293.0000000000 (-0.5916084480%)

BTC/USDT BTC

115159.9999910000 ▲ 359.9999910000 (0.3135888423%)

ETH/USDT ETH

4537.9999040000 ▲ 86.9999010000 (1.9546147144%)

LUNC/USDT LUNC

0.0000580000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.9580000000 ▼ -0.0159880000 (-1.6414986632%)

PEPE/IDR PEPE

0.1776130000 ▲ 0.0016130000 (0.9164772727%)

SHIB/IDR SHIB

0.2149140000 ▲ 0.0008140000 (0.3801961700%)

CNG/IDR CNG

154890.0000000000 ▲ 18884.0000000000 (13.8846815581%)

JUP/IDR JUP

8357.0000000000 ▲ 161.0000000000 (1.9643728648%)

MNT/IDR MNT

26671.0000000000 ▲ 4.0000000000 (0.0149998125%)

ONDO/IDR ONDO

16923.0000000000 ▲ 147.0000000000 (0.8762517882%)

PYTH/IDR PYTH

2624.0000000000 ▼ -106.0000000000 (-3.8827838827%)

BOME/IDR BOME

32.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1495.0000000000 ▲ 58.0000000000 (4.0361864996%)

TON/IDR TON

51848.0000000000 ▲ 308.0000000000 (0.5975941016%)

ADA/USDT ADA

0.8626000000 ▲ 0.0036000000 (0.4190919674%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0827900000 ▲ 0.0011100000 (1.3589618021%)

BNB/USDT BNB

918.9900000000 ▼ -0.4100000000 (-0.0445943006%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0019960000 ▲ 0.0000100000 (0.5035246727%)

COTI/BTC COTI

0.0000004400 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0507500000 ▲ 0.0004100000 (0.8144616607%)

ETC/ETH ETC

0.0045000000 ▼ -0.0000200000 (-0.4424778761%)

JUP/USDT JUP

0.5079000000 ▲ 0.0020000000 (0.3953350464%)

KSM/BTC KSM

0.0001325000 ▼ -0.0000049000 (-3.5662299854%)

KSM/USDT KSM

15.2200000000 ▲ 0.0600000000 (0.3957783641%)

LDO/BTC LDO

0.0000101800 ▼ -0.0000000200 (-0.1960784313%)

LDO/USDT LDO

1.1740000000 ▼ -0.0006000000 (-0.0510812191%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

14.7400000000 ▲ 0.1400000000 (0.9589041095%)

PHA/BTC PHA

0.0000009000 ▲ 0.0000000100 (1.1235955056%)

PHA/USDT PHA

0.1045000000 ▲ 0.0010000000 (0.9661835748%)

PYTH/BTC PYTH

0.0000014000 ▲ 0.0000000300 (2.1897810218%)

PYTH/USDT PYTH

0.1620000000 ▲ 0.0024000000 (1.5037593984%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.2540000000 ▲ 0.0030000000 (0.0922792986%)

SOL/USDT SOL

234.0400000000 ▲ 0.8300000000 (0.3559024055%)

XLM/BTC XLM

0.0000033000 ▲ 0.0000000100 (0.3039513677%)

XLM/USDT XLM

0.3806000000 ▲ 0.0023000000 (0.6079830822%)

AERO/IDR AERO

20862.0000000000 ▼ -638.0000000000 (-2.9674418604%)

VELODROME/IDR VELODROME

854.0000000000 ▲ 40.0000000000 (4.9140049140%)

METIS/IDR METIS

254394.0000000000 ▼ -4.0000000000 (-0.0015723394%)

PHA/IDR PHA

1746.0000000000 ▲ 46.0000000000 (2.7058823529%)