Login

Harga CoinNavigator Hari Ini | CNG to IDR

Harga 1 CoinNavigator (CNG) ke IDR adalah Rp128400.0000000000 hari ini.

128400.0000000000

3400.0000000000 (2.7200000000%)

Overview | Grafik | Data History

Harga kemarin	:	125000.0000000000
Harga tertinggi	:	135500.0000000000
Harga terendah	:	124000.0000000000
Buy	:	128401.0000000000
Sell	:	129994.0000000000
Volume CNG	:	1531.9365090200
Volume IDR	:	196629510.0000000000

Tanggal Update: 18 May 2025 12:48

Harga Market

BTC/IDR BTC

1709008000.0000000000 ▲ 1023000.0000000000 (0.0598951395%)

ADA/IDR ADA

12471.0000000000 ▲ 269.0000000000 (2.2045566300%)

AVAX/IDR AVAX

377069.0000000000 ▲ 6461.0000000000 (1.7433514656%)

BCH/IDR BCH

6598000.0000000000 ▲ 100000.0000000000 (1.5389350569%)

BLUR/IDR BLUR

1754.0000000000 ▲ 29.0000000000 (1.6811594202%)

BNB/IDR BNB

10650117.0000000000 ▲ 61006.0000000000 (0.5761201294%)

COTI/IDR COTI

1221.0000000000 ▲ 41.0000000000 (3.4745762711%)

DOGE/IDR DOGE

3629.0000000000 ▲ 80.0000000000 (2.2541561003%)

DOT/IDR DOT

76795.0000000000 ▲ 405.0000000000 (0.5301741065%)

ETH/IDR ETH

41400000.0000000000 ▲ 503000.0000000000 (1.2299190649%)

HBAR/IDR HBAR

3204.0000000000 ▲ 54.0000000000 (1.7142857142%)

KSM/IDR KSM

617700.0000000000 ▼ -32133.0000000000 (-4.9448088970%)

LDO/IDR LDO

16806.0000000000 ▲ 1497.0000000000 (9.7785616304%)

SOL/IDR SOL

2793225.0000000000 ▲ 33077.0000000000 (1.1983777681%)

TRX/IDR TRX

4481.0000000000 ▼ -18.0000000000 (-0.4000889086%)

USDC/IDR USDC

16593.0000000000 ▲ 31.0000000000 (0.1871754619%)

USDT/IDR USDT

16525.0000000000 ▼ -13.0000000000 (-0.0786068448%)

XLM/IDR XLM

4817.0000000000 ▲ 98.0000000000 (2.0767111676%)

XRP/IDR XRP

39298.0000000000 ▲ 749.0000000000 (1.9429816597%)

BTC/USDT BTC

103100.0000020000 ▲ 0.0000030000 (0.0000000029%)

ETH/USDT ETH

2489.6499890000 ▲ 24.6493470000 (0.9999732486%)

LUNC/USDT LUNC

0.0000604900 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.0140000000 ▲ 0.0090000000 (0.8955223880%)

PEPE/IDR PEPE

0.2085250000 ▲ 0.0066030000 (3.2700745832%)

SHIB/IDR SHIB

0.2392260000 ▲ 0.0046020000 (1.9614361702%)

CNG/IDR CNG

128400.0000000000 ▲ 3400.0000000000 (2.7200000000%)

JUP/IDR JUP

8697.0000000000 ▲ 858.0000000000 (10.9452736318%)

MNT/IDR MNT

12500.0000000000 ▼ -45.0000000000 (-0.3587086488%)

ONDO/IDR ONDO

15470.0000000000 ▲ 330.0000000000 (2.1796565389%)

PYTH/IDR PYTH

2587.0000000000 ▲ 49.0000000000 (1.9306540583%)

BOME/IDR BOME

37.0000000000 ▲ 3.0000000000 (8.8235294117%)

SLERF/IDR SLERF

1382.0000000000 ▲ 20.0000000000 (1.4684287812%)

TON/IDR TON

51122.0000000000 ▲ 65.0000000000 (0.1273086942%)

ADA/USDT ADA

0.7545000000 ▲ 0.0118000000 (1.5887976302%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1077000000 ▲ 0.0023000000 (2.1821631878%)

BNB/USDT BNB

644.7700000000 ▲ 5.2600000000 (0.8225047301%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0022710000 ▲ 0.0001800000 (8.6083213773%)

COTI/BTC COTI

0.0000007000 ▲ 0.0000000100 (1.4492753623%)

COTI/USDT COTI

0.0721100000 ▲ 0.0013000000 (1.8358988843%)

ETC/ETH ETC

0.0073300000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

0.5036000000 ▲ 0.0272000000 (5.7094878253%)

KSM/BTC KSM

0.0001813000 ▲ 0.0000049000 (2.7777777777%)

KSM/USDT KSM

18.7300000000 ▲ 0.4700000000 (2.5739320920%)

LDO/BTC LDO

0.0000089800 ▲ 0.0000001400 (1.5837104072%)

LDO/USDT LDO

0.9260000000 ▲ 0.0140000000 (1.5350877192%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

20.1200000000 ▲ 0.8300000000 (4.3027475375%)

PHA/BTC PHA

0.0000012300 ▲ 0.0000000400 (3.3613445378%)

PHA/USDT PHA

0.1273000000 ▲ 0.0046000000 (3.7489812550%)

PYTH/BTC PYTH

0.0000015100 ▲ 0.0000000400 (2.7210884353%)

PYTH/USDT PYTH

0.1568000000 ▲ 0.0062000000 (4.1168658698%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.1650000000 ▲ 0.0900000000 (2.9268292682%)

SOL/USDT SOL

169.5800000000 ▲ 3.6400000000 (2.1935639387%)

XLM/BTC XLM

0.0000028000 ▲ 0.0000000300 (1.0830324909%)

XLM/USDT XLM

0.2909000000 ▲ 0.0045000000 (1.5712290502%)

AERO/IDR AERO

10606.0000000000 ▼ -201.0000000000 (-1.8599056167%)

VELODROME/IDR VELODROME

1007.0000000000 ▲ 17.0000000000 (1.7171717171%)

METIS/IDR METIS

326128.0000000000 ▲ 5412.0000000000 (1.6874742763%)

PHA/IDR PHA

2075.0000000000 ▲ 13.0000000000 (0.6304558680%)