Login

Harga CoinNavigator Hari Ini | CNG to IDR

Harga 1 CoinNavigator (CNG) ke IDR adalah Rp365001.0000000000 hari ini.

365001.0000000000

2739.0000000000 (0.7560826142%)

Overview | Grafik | Data History

Harga kemarin	:	362262.0000000000
Harga tertinggi	:	750000.0000000000
Harga terendah	:	300000.0000000000
Buy	:	365001.0000000000
Sell	:	371981.0000000000
Volume CNG	:	8873.8522802000
Volume IDR	:	4143684958.0000000000

Tanggal Update: 22 October 2025 00:41

Harga Market

BTC/IDR BTC

1887950000.0000000000 ▲ 47750000.0000000000 (2.5948266492%)

ADA/IDR ADA

11364.0000000000 ▲ 253.0000000000 (2.2770227702%)

AVAX/IDR AVAX

340040.0000000000 ▼ -159.0000000000 (-0.0467373507%)

BCH/IDR BCH

8292000.0000000000 ▲ 315000.0000000000 (3.9488529522%)

BLUR/IDR BLUR

920.0000000000 ▲ 82.0000000000 (9.7852028639%)

BNB/IDR BNB

18100000.0000000000 ▼ -196985.0000000000 (-1.0765981389%)

COTI/IDR COTI

599.0000000000 ▲ 27.0000000000 (4.7202797202%)

DOGE/IDR DOGE

3343.0000000000 ▲ 36.0000000000 (1.0885999395%)

DOT/IDR DOT

52758.0000000000 ▲ 1590.0000000000 (3.1074108818%)

ETH/IDR ETH

67750000.0000000000 ▲ 1859000.0000000000 (2.8213261295%)

HBAR/IDR HBAR

2950.0000000000 ▲ 35.0000000000 (1.2006861063%)

KSM/IDR KSM

192000.0000000000 ▼ -6904.0000000000 (-3.4710211961%)

LDO/IDR LDO

15690.0000000000 ▲ 461.0000000000 (3.0271193118%)

SOL/IDR SOL

3221299.0000000000 ▲ 88850.0000000000 (2.8364388374%)

TRX/IDR TRX

5404.0000000000 ▲ 40.0000000000 (0.7457121551%)

USDC/IDR USDC

16611.0000000000 ▼ -41.0000000000 (-0.2462166706%)

USDT/IDR USDT

16630.0000000000 ▼ -50.0000000000 (-0.2997601918%)

XLM/IDR XLM

5410.0000000000 ▲ 22.0000000000 (0.4083147735%)

XRP/IDR XRP

41535.0000000000 ▲ 555.0000000000 (1.3543191800%)

BTC/USDT BTC

112450.0000000000 ▲ 3449.9999680000 (3.1651375843%)

ETH/USDT ETH

4100.0000000000 ▲ 114.7976740000 (2.8805983889%)

LUNC/USDT LUNC

0.0000475000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.8199960000 ▲ 0.0399960000 (5.1276923076%)

PEPE/IDR PEPE

0.1193210000 ▼ -0.0009200000 (-0.7651300305%)

SHIB/IDR SHIB

0.1731220000 ▲ 0.0039330000 (2.3246192128%)

CNG/IDR CNG

365001.0000000000 ▲ 2739.0000000000 (0.7560826142%)

JUP/IDR JUP

6201.0000000000 ▲ 201.0000000000 (3.3500000000%)

MNT/IDR MNT

29500.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

12694.0000000000 ▼ -8.0000000000 (-0.0629822075%)

PYTH/IDR PYTH

1995.0000000000 0.0000000000 (0.0000000000%)

BOME/IDR BOME

19.0000000000 ▲ 1.0000000000 (5.5555555555%)

SLERF/IDR SLERF

1626.0000000000 ▲ 18.0000000000 (1.1194029850%)

TON/IDR TON

38551.0000000000 ▲ 1362.0000000000 (3.6623732824%)

ADA/USDT ADA

0.6727000000 ▲ 0.0070000000 (1.0515247108%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0545500000 ▲ 0.0012400000 (2.3260176327%)

BNB/USDT BNB

1089.5000000000 ▲ 11.6300000000 (1.0789798398%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0011210000 ▲ 0.0000010000 (0.0892857142%)

COTI/BTC COTI

0.0000003200 ▲ 0.0000000100 (3.2258064516%)

COTI/USDT COTI

0.0353900000 ▲ 0.0012900000 (3.7829912023%)

ETC/ETH ETC

0.0040800000 ▲ 0.0000400000 (0.9900990099%)

JUP/USDT JUP

0.3684000000 ▲ 0.0066000000 (1.8242122719%)

KSM/BTC KSM

0.0000980000 ▲ 0.0000006000 (0.6160164271%)

KSM/USDT KSM

11.0100000000 ▲ 0.2100000000 (1.9444444444%)

LDO/BTC LDO

0.0000083800 ▼ -0.0000000100 (-0.1191895113%)

LDO/USDT LDO

0.9408000000 ▲ 0.0671000000 (7.6799816870%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

10.3000000000 ▲ 0.4500000000 (4.5685279187%)

PHA/BTC PHA

0.0000005600 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0641000000 ▲ 0.0016000000 (2.5600000000%)

PYTH/BTC PYTH

0.0000010600 ▲ 0.0000000100 (0.9523809523%)

PYTH/USDT PYTH

0.1201000000 ▲ 0.0036000000 (3.0901287553%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.8740000000 ▼ -0.0330000000 (-1.7304667016%)

SOL/USDT SOL

194.2300000000 ▲ 8.2500000000 (4.4359608560%)

XLM/BTC XLM

0.0000029200 ▼ -0.0000000100 (-0.3412969283%)

XLM/USDT XLM

0.3284000000 ▼ -0.0026000000 (-0.7854984894%)

AERO/IDR AERO

14154.0000000000 ▲ 191.0000000000 (1.3679008808%)

VELODROME/IDR VELODROME

572.0000000000 ▲ 27.0000000000 (4.9541284403%)

METIS/IDR METIS

158770.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

1137.0000000000 ▲ 137.0000000000 (13.7000000000%)