Search Login

Data History COTI/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 226,0000000000 226,0000000000 226,0000000000 226,0000000000 0,0000000000 0,0000000000%
23 May 2026 226,0000000000 222,0000000000 229,0000000000 211,0000000000 23168,8282732300 2,2624434389%
22 May 2026 221,0000000000 227,0000000000 247,0000000000 219,0000000000 49167,1092204600 -3,9130434782%
21 May 2026 230,0000000000 229,0000000000 231,0000000000 224,0000000000 19295,4030421600 2,2222222222%
20 May 2026 225,0000000000 219,0000000000 229,0000000000 219,0000000000 11089,7164662200 2,2727272727%
19 May 2026 220,0000000000 225,0000000000 225,0000000000 216,0000000000 13369,6771962600 -3,0837004405%
18 May 2026 227,0000000000 222,0000000000 227,0000000000 216,0000000000 28485,0208327400 2,7149321266%
17 May 2026 221,0000000000 227,0000000000 236,0000000000 220,0000000000 19486,6228199400 -3,4934497816%
16 May 2026 229,0000000000 244,0000000000 251,0000000000 229,0000000000 31499,6942401700 -5,7613168724%
15 May 2026 243,0000000000 258,0000000000 258,0000000000 239,0000000000 6989,9605613300 -8,3018867924%
14 May 2026 265,0000000000 250,0000000000 265,0000000000 250,0000000000 27291,6434789300 2,7131782945%
13 May 2026 258,0000000000 270,0000000000 275,0000000000 256,0000000000 59146,8916876400 -3,0075187969%
12 May 2026 266,0000000000 262,0000000000 266,0000000000 258,0000000000 121110,4503388700 0,7575757575%
11 May 2026 264,0000000000 266,0000000000 271,0000000000 260,0000000000 25845,0098737800 -1,1235955056%
10 May 2026 267,0000000000 257,0000000000 267,0000000000 253,0000000000 49045,1975253700 3,4883720930%
9 May 2026 258,0000000000 259,0000000000 265,0000000000 254,0000000000 44384,1924954000 -0,7692307692%
8 May 2026 260,0000000000 248,0000000000 264,0000000000 246,0000000000 11444,2863107700 3,5856573705%
7 May 2026 251,0000000000 246,0000000000 251,0000000000 244,0000000000 49626,4907653500 2,0325203252%
6 May 2026 246,0000000000 247,0000000000 255,0000000000 246,0000000000 31271,9994196400 -0,4048582995%
5 May 2026 247,0000000000 247,0000000000 251,0000000000 244,0000000000 14439,9083607300 0,4065040650%
4 May 2026 246,0000000000 243,0000000000 249,0000000000 242,0000000000 61601,3530183300 2,0746887966%
3 May 2026 241,0000000000 242,0000000000 243,0000000000 238,0000000000 425466,0268297300 -2,0325203252%
2 May 2026 246,0000000000 238,0000000000 246,0000000000 236,0000000000 32443,3933938400 4,2372881355%
1 May 2026 236,0000000000 240,0000000000 242,0000000000 236,0000000000 83109,0301398800 -3,2786885245%
30 April 2026 244,0000000000 232,0000000000 244,0000000000 231,0000000000 24419,0666328600 3,8297872340%
29 April 2026 235,0000000000 243,0000000000 244,0000000000 235,0000000000 57828,7235221200 -2,8925619834%
28 April 2026 242,0000000000 238,0000000000 242,0000000000 235,0000000000 56621,7458938200 0,8333333333%
27 April 2026 240,0000000000 243,0000000000 246,0000000000 239,0000000000 64531,5678784700 -3,6144578313%
26 April 2026 249,0000000000 246,0000000000 249,0000000000 243,0000000000 19596,7707168600 1,6326530612%
25 April 2026 245,0000000000 254,0000000000 259,0000000000 241,0000000000 4373,9154805500 -2,7777777777%
24 April 2026 252,0000000000 253,0000000000 253,0000000000 244,0000000000 32303,3845810600 0,0000000000%
23 April 2026 252,0000000000 251,0000000000 266,0000000000 247,0000000000 17409,9669519200 -2,3255813953%
22 April 2026 258,0000000000 257,0000000000 262,0000000000 255,0000000000 55707,1729096200 1,9762845849%