Search Login

Data History COTI/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 April 2026 239,0000000000 239,0000000000 242,0000000000 229,0000000000 36291,1908577400 0,0000000000%
15 April 2026 239,0000000000 228,0000000000 239,0000000000 227,0000000000 41088,2545687000 4,8245614035%
14 April 2026 228,0000000000 236,0000000000 237,0000000000 227,0000000000 22334,5297428500 -2,5641025641%
13 April 2026 234,0000000000 226,0000000000 234,0000000000 226,0000000000 9569,1780172100 3,5398230088%
12 April 2026 226,0000000000 234,0000000000 243,0000000000 226,0000000000 18979,5783350600 -4,2372881355%
11 April 2026 236,0000000000 240,0000000000 245,0000000000 235,0000000000 23777,5416281100 -1,6666666666%
10 April 2026 240,0000000000 237,0000000000 248,0000000000 237,0000000000 83287,4877428300 1,2658227848%
9 April 2026 237,0000000000 231,0000000000 237,0000000000 228,0000000000 99467,8267225500 2,5974025974%
8 April 2026 231,0000000000 237,0000000000 240,0000000000 231,0000000000 455055,5099859800 -2,1186440677%
7 April 2026 236,0000000000 222,0000000000 236,0000000000 221,0000000000 105978,8284018000 4,8888888888%
6 April 2026 225,0000000000 229,0000000000 234,0000000000 225,0000000000 105324,9495091100 0,0000000000%
5 April 2026 225,0000000000 224,0000000000 225,0000000000 216,0000000000 142895,2752470700 1,8099547511%
4 April 2026 221,0000000000 234,0000000000 234,0000000000 221,0000000000 25184,8017607300 -6,7510548523%
3 April 2026 237,0000000000 224,0000000000 240,0000000000 224,0000000000 262728,3066602600 6,2780269058%
2 April 2026 223,0000000000 214,0000000000 223,0000000000 211,0000000000 49693,7406728200 2,7649769585%
1 April 2026 217,0000000000 220,0000000000 221,0000000000 216,0000000000 74986,9047459800 -0,9132420091%
31 March 2026 219,0000000000 220,0000000000 224,0000000000 214,0000000000 49388,9997846200 -0,4545454545%
30 March 2026 220,0000000000 212,0000000000 220,0000000000 212,0000000000 32973,2290939300 4,2654028436%
29 March 2026 211,0000000000 214,0000000000 228,0000000000 209,0000000000 42191,1491751200 -2,7649769585%
28 March 2026 217,0000000000 207,0000000000 217,0000000000 206,0000000000 8193,1604280800 2,8436018957%
27 March 2026 211,0000000000 217,0000000000 227,0000000000 209,0000000000 106907,2406483600 -2,7649769585%
26 March 2026 217,0000000000 214,0000000000 217,0000000000 204,0000000000 58525,1320701200 1,4018691588%
25 March 2026 214,0000000000 214,0000000000 219,0000000000 209,0000000000 50647,8538756800 0,0000000000%
24 March 2026 214,0000000000 217,0000000000 227,0000000000 210,0000000000 44217,0263663800 -2,2831050228%
23 March 2026 219,0000000000 206,0000000000 224,0000000000 206,0000000000 63028,5395771000 5,2884615384%
22 March 2026 208,0000000000 210,0000000000 217,0000000000 205,0000000000 34920,8799717500 -1,4218009478%
21 March 2026 211,0000000000 223,0000000000 225,0000000000 211,0000000000 7937,2122003500 -5,3811659192%
20 March 2026 223,0000000000 229,0000000000 231,0000000000 219,0000000000 10223,4857112500 -1,7621145374%
19 March 2026 227,0000000000 237,0000000000 241,0000000000 219,0000000000 230553,2001145200 -2,9914529914%
18 March 2026 234,0000000000 234,0000000000 240,0000000000 216,0000000000 122332,5759898300 -2,9045643153%
17 March 2026 241,0000000000 230,0000000000 252,0000000000 223,0000000000 136673,4288750800 4,7826086956%
16 March 2026 230,0000000000 219,0000000000 234,0000000000 218,0000000000 28541,4161640600 4,5454545454%
15 March 2026 220,0000000000 211,0000000000 230,0000000000 211,0000000000 139141,2142435900 6,7961165048%
14 March 2026 206,0000000000 205,0000000000 208,0000000000 203,0000000000 1704,8089419400 -3,2863849765%
13 March 2026 213,0000000000 212,0000000000 220,0000000000 210,0000000000 171743,3047707700 1,4285714285%
12 March 2026 210,0000000000 210,0000000000 210,0000000000 201,0000000000 30181,7241266500 1,9417475728%
11 March 2026 206,0000000000 203,0000000000 210,0000000000 198,0000000000 23629,1960723100 1,9801980198%
10 March 2026 202,0000000000 201,0000000000 205,0000000000 198,0000000000 67659,9352323000 1,5075376884%
9 March 2026 199,0000000000 198,0000000000 206,0000000000 198,0000000000 45543,1587762700 1,0152284263%
8 March 2026 197,0000000000 196,0000000000 201,0000000000 194,0000000000 24184,9289521100 -2,4752475247%
7 March 2026 202,0000000000 204,0000000000 207,0000000000 195,0000000000 182022,8541095300 -0,4926108374%
6 March 2026 203,0000000000 210,0000000000 214,0000000000 200,0000000000 42123,1376792900 -5,5813953488%
5 March 2026 215,0000000000 216,0000000000 223,0000000000 212,0000000000 213544,2530829000 1,4150943396%
4 March 2026 212,0000000000 201,0000000000 213,0000000000 200,0000000000 75916,2654412500 3,4146341463%
3 March 2026 205,0000000000 197,0000000000 212,0000000000 195,0000000000 79847,2452047500 2,5000000000%
2 March 2026 200,0000000000 190,0000000000 204,0000000000 190,0000000000 34984,9041808000 4,7120418848%
1 March 2026 191,0000000000 201,0000000000 205,0000000000 191,0000000000 135929,8776755100 -3,5353535353%
28 February 2026 198,0000000000 196,0000000000 203,0000000000 183,0000000000 100021,6790425900 2,5906735751%
27 February 2026 193,0000000000 197,0000000000 206,0000000000 193,0000000000 20927,9251699000 -2,0304568527%
26 February 2026 197,0000000000 205,0000000000 206,0000000000 195,0000000000 40858,0661593900 -2,9556650246%
25 February 2026 203,0000000000 190,0000000000 209,0000000000 189,0000000000 125696,3883240600 7,9787234042%
24 February 2026 188,0000000000 198,0000000000 220,0000000000 184,0000000000 76560,2636419800 -6,9306930693%
23 February 2026 202,0000000000 192,0000000000 217,0000000000 184,0000000000 373267,2925099500 3,0612244897%
22 February 2026 196,0000000000 202,0000000000 207,0000000000 193,0000000000 35853,7862431100 -3,4482758620%
21 February 2026 203,0000000000 211,0000000000 212,0000000000 203,0000000000 9636,5371590400 -0,9756097560%
20 February 2026 205,0000000000 212,0000000000 212,0000000000 201,0000000000 28275,4934024600 -0,4854368932%
19 February 2026 206,0000000000 200,0000000000 206,0000000000 192,0000000000 171279,7391410200 3,5175879396%
18 February 2026 199,0000000000 205,0000000000 215,0000000000 198,0000000000 250889,5099588100 -2,9268292682%
17 February 2026 205,0000000000 213,0000000000 243,0000000000 205,0000000000 533962,5147058600 -0,4854368932%
16 February 2026 206,0000000000 205,0000000000 212,0000000000 205,0000000000 74216,1402886800 0,4878048780%