Search Login

Data History COTI/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 September 2024 1676,0000000000 1732,0000000000 1745,0000000000 1652,0000000000 20658,8910315200 -3,2890940565%
15 September 2024 1733,0000000000 1701,0000000000 1770,0000000000 1604,0000000000 70026,6442704700 -0,5166475315%
14 September 2024 1742,0000000000 1433,0000000000 1810,0000000000 1433,0000000000 84257,2790536400 28,7509238728%
13 September 2024 1353,0000000000 1353,0000000000 1353,0000000000 1353,0000000000 0,0000000000 0,0000000000%
12 September 2024 1353,0000000000 1353,0000000000 1353,0000000000 1353,0000000000 0,0000000000 0,0000000000%
11 September 2024 1353,0000000000 1353,0000000000 1353,0000000000 1353,0000000000 0,0000000000 0,0000000000%
10 September 2024 1353,0000000000 1301,0000000000 1434,0000000000 1276,0000000000 76959,5936636500 2,5000000000%
9 September 2024 1320,0000000000 1262,0000000000 1327,0000000000 1241,0000000000 152088,4934097300 5,0119331742%
8 September 2024 1257,0000000000 1198,0000000000 1262,0000000000 1186,0000000000 89187,0388964100 3,7128712871%
7 September 2024 1212,0000000000 1190,0000000000 1214,0000000000 1145,0000000000 91297,8364264200 3,2367972742%
6 September 2024 1174,0000000000 1208,0000000000 1241,0000000000 1136,0000000000 315153,3247213300 -3,9279869067%
5 September 2024 1222,0000000000 1262,0000000000 1262,0000000000 1207,0000000000 80387,9857649100 -3,3227848101%
4 September 2024 1264,0000000000 1243,0000000000 1283,0000000000 1180,0000000000 101268,0011768300 1,7713365539%
3 September 2024 1242,0000000000 1318,0000000000 1318,0000000000 1234,0000000000 69577,9124101100 -4,3879907621%
2 September 2024 1299,0000000000 1194,0000000000 1328,0000000000 1194,0000000000 73435,0988600900 6,7378800328%
1 September 2024 1217,0000000000 1244,0000000000 1271,0000000000 1189,0000000000 85308,2355135300 -2,7955271565%
31 August 2024 1252,0000000000 1272,0000000000 1288,0000000000 1245,0000000000 113676,6664038000 -1,3396375098%
30 August 2024 1269,0000000000 1264,0000000000 1325,0000000000 1205,0000000000 273553,1544453600 0,5546751188%
29 August 2024 1262,0000000000 1276,0000000000 1338,0000000000 1254,0000000000 81028,4632546800 -1,1746280344%
28 August 2024 1277,0000000000 1304,0000000000 1415,0000000000 1246,0000000000 200684,2889000900 -5,4074074074%
27 August 2024 1350,0000000000 1444,0000000000 1483,0000000000 1300,0000000000 104453,9247073200 -5,9233449477%
26 August 2024 1435,0000000000 1512,0000000000 1544,0000000000 1420,0000000000 190258,3888673400 -5,2805280528%
25 August 2024 1515,0000000000 1513,0000000000 1526,0000000000 1475,0000000000 53876,3500988500 -0,9803921568%
24 August 2024 1530,0000000000 1567,0000000000 1589,0000000000 1512,0000000000 64680,6178384800 -1,6709511568%
23 August 2024 1556,0000000000 1432,0000000000 1608,0000000000 1411,0000000000 34652,8661133700 8,2058414464%
22 August 2024 1438,0000000000 1424,0000000000 1446,0000000000 1383,0000000000 80852,3868059100 0,2789400278%
21 August 2024 1434,0000000000 1363,0000000000 1460,0000000000 1320,0000000000 249554,7053388500 5,2090975788%
20 August 2024 1363,0000000000 1379,0000000000 1446,0000000000 1330,0000000000 86997,4219298800 -1,2318840579%
19 August 2024 1380,0000000000 1356,0000000000 1410,0000000000 1304,0000000000 137856,6224282600 1,7699115044%
18 August 2024 1356,0000000000 1422,0000000000 1448,0000000000 1314,0000000000 757629,5498146100 -4,5070422535%
17 August 2024 1420,0000000000 1176,0000000000 1441,0000000000 1148,0000000000 482895,9910258800 20,7482993197%
16 August 2024 1176,0000000000 1173,0000000000 1194,0000000000 1142,0000000000 171699,9196747500 -0,3389830508%
15 August 2024 1180,0000000000 1235,0000000000 1257,0000000000 1150,0000000000 259089,5571882800 -7,3783359497%
14 August 2024 1274,0000000000 1252,0000000000 1274,0000000000 1219,0000000000 181617,9402994700 2,4939662107%
13 August 2024 1243,0000000000 1271,0000000000 1291,0000000000 1243,0000000000 27255,8805750400 -1,5835312747%
12 August 2024 1263,0000000000 1214,0000000000 1300,0000000000 1214,0000000000 38616,9129366900 5,2500000000%
11 August 2024 1200,0000000000 1317,0000000000 1322,0000000000 1200,0000000000 14904,9354152700 -8,7452471482%
10 August 2024 1315,0000000000 1339,0000000000 1346,0000000000 1299,0000000000 13712,8874984600 0,5351681957%
9 August 2024 1308,0000000000 1380,0000000000 1380,0000000000 1299,0000000000 207095,4528600800 -4,8034934497%
8 August 2024 1374,0000000000 1216,0000000000 1376,0000000000 1200,0000000000 77892,6315861700 14,2144638403%
7 August 2024 1203,0000000000 1285,0000000000 1318,0000000000 1203,0000000000 138186,0574566600 -6,5993788819%
6 August 2024 1288,0000000000 1184,0000000000 1319,0000000000 1184,0000000000 128636,4220736600 9,3378607809%
5 August 2024 1178,0000000000 1309,0000000000 1401,0000000000 1011,0000000000 610501,3530064300 -9,6625766871%
4 August 2024 1304,0000000000 1400,0000000000 1459,0000000000 1288,0000000000 82691,2377177300 -7,1225071225%
3 August 2024 1404,0000000000 1594,0000000000 1594,0000000000 1354,0000000000 70593,4400051300 -8,4148727984%
2 August 2024 1533,0000000000 1635,0000000000 1759,0000000000 1525,0000000000 70139,8732859100 -6,0085836909%
1 August 2024 1631,0000000000 1663,0000000000 1671,0000000000 1540,0000000000 260617,1065012500 -2,1595680863%
31 July 2024 1667,0000000000 1766,0000000000 1804,0000000000 1662,0000000000 146466,7154095200 -5,6058890147%
30 July 2024 1766,0000000000 1806,0000000000 1847,0000000000 1754,0000000000 174911,3193177500 -2,2689540675%
29 July 2024 1807,0000000000 1866,0000000000 1934,0000000000 1805,0000000000 143919,6362880300 -2,2714981070%
28 July 2024 1849,0000000000 1932,0000000000 1992,0000000000 1832,0000000000 115237,3291473300 -4,5923632610%
27 July 2024 1938,0000000000 1963,0000000000 2146,0000000000 1850,0000000000 259602,4640272600 -0,8695652173%
26 July 2024 1955,0000000000 1929,0000000000 1980,0000000000 1888,0000000000 118476,4697469700 0,6176016469%
25 July 2024 1943,0000000000 1807,0000000000 1943,0000000000 1748,0000000000 197186,2097431900 8,5474860335%
24 July 2024 1790,0000000000 1862,0000000000 1950,0000000000 1790,0000000000 622939,4734240300 -3,8668098818%
23 July 2024 1862,0000000000 1649,0000000000 1872,0000000000 1615,0000000000 194258,2508344800 12,9169193450%
22 July 2024 1649,0000000000 1767,0000000000 1785,0000000000 1633,0000000000 57527,0949747000 -6,3600227143%
21 July 2024 1761,0000000000 1714,0000000000 1785,0000000000 1667,0000000000 161293,4693303900 2,8621495327%
20 July 2024 1712,0000000000 1723,0000000000 1790,0000000000 1661,0000000000 315989,1974533600 -0,2331002331%
19 July 2024 1716,0000000000 1490,0000000000 1742,0000000000 1451,0000000000 149668,9182390600 13,6423841059%
18 July 2024 1510,0000000000 1572,0000000000 1701,0000000000 1467,0000000000 144817,8786129300 -3,0186255619%
17 July 2024 1557,0000000000 1538,0000000000 1619,0000000000 1517,0000000000 100788,0259209800 1,4993481095%