Search Login

Data History COTI/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 August 2025 832,0000000000 851,0000000000 866,0000000000 814,0000000000 78567,2904321100 -3,8150289017%
18 August 2025 865,0000000000 899,0000000000 924,0000000000 837,0000000000 92016,4253212800 -3,7819799777%
17 August 2025 899,0000000000 912,0000000000 924,0000000000 898,0000000000 18973,2699720700 0,3348214285%
16 August 2025 896,0000000000 912,0000000000 913,0000000000 870,0000000000 13237,3766937400 4,0650406504%
15 August 2025 861,0000000000 882,0000000000 918,0000000000 860,0000000000 52985,9240887800 -6,2091503267%
14 August 2025 918,0000000000 963,0000000000 1040,0000000000 870,0000000000 502028,8483062300 -4,8704663212%
13 August 2025 965,0000000000 922,0000000000 1000,0000000000 902,0000000000 52153,6648964500 4,5503791982%
12 August 2025 923,0000000000 857,0000000000 923,0000000000 851,0000000000 23754,3494390300 1,4285714285%
11 August 2025 910,0000000000 918,0000000000 936,0000000000 857,0000000000 79032,5168039400 -0,8714596949%
10 August 2025 918,0000000000 938,0000000000 938,0000000000 884,0000000000 28774,4911321800 -2,1321961620%
9 August 2025 938,0000000000 891,0000000000 950,0000000000 877,0000000000 75296,9806663900 5,1569506726%
8 August 2025 892,0000000000 889,0000000000 905,0000000000 857,0000000000 64622,4680140100 0,3374578177%
7 August 2025 889,0000000000 870,0000000000 892,0000000000 855,0000000000 120009,6312048300 2,1839080459%
6 August 2025 870,0000000000 892,0000000000 892,0000000000 846,0000000000 23523,7549596200 2,3529411764%
5 August 2025 850,0000000000 895,0000000000 900,0000000000 850,0000000000 53894,8552281400 -5,4505005561%
4 August 2025 899,0000000000 889,0000000000 900,0000000000 877,0000000000 22484,1051755900 1,1248593925%
3 August 2025 889,0000000000 840,0000000000 890,0000000000 840,0000000000 55308,8501971700 5,8333333333%
2 August 2025 840,0000000000 860,0000000000 862,0000000000 830,0000000000 34625,0933868000 -1,8691588785%
1 August 2025 856,0000000000 882,0000000000 901,0000000000 825,0000000000 101870,5693057300 -3,6036036036%
31 July 2025 888,0000000000 923,0000000000 960,0000000000 873,0000000000 62086,2868868200 -6,0317460317%
30 July 2025 945,0000000000 933,0000000000 959,0000000000 888,0000000000 90588,5350598500 1,2861736334%
29 July 2025 933,0000000000 946,0000000000 987,0000000000 910,0000000000 102722,5243777500 -3,8144329896%
28 July 2025 970,0000000000 998,0000000000 1067,0000000000 921,0000000000 201198,0268959300 -1,6227180527%
27 July 2025 986,0000000000 968,0000000000 1010,0000000000 963,0000000000 120848,9074418500 2,3883696780%
26 July 2025 963,0000000000 968,0000000000 999,0000000000 953,0000000000 72245,9317508800 -1,3319672131%
25 July 2025 976,0000000000 939,0000000000 984,0000000000 930,0000000000 94568,1540703300 4,0511727078%
24 July 2025 938,0000000000 1013,0000000000 1024,0000000000 887,0000000000 167193,6795648400 -3,8934426229%
23 July 2025 976,0000000000 1062,0000000000 1114,0000000000 950,0000000000 233302,2240771400 -8,6997193638%
22 July 2025 1069,0000000000 1091,0000000000 1128,0000000000 995,0000000000 112666,0026237100 -5,3144375553%
21 July 2025 1129,0000000000 1051,0000000000 1129,0000000000 1051,0000000000 87431,7550252200 5,7116104868%
20 July 2025 1068,0000000000 1018,0000000000 1131,0000000000 1010,0000000000 293886,5372438700 3,6893203883%
19 July 2025 1030,0000000000 995,0000000000 1030,0000000000 953,0000000000 59738,7977258100 3,5175879396%
18 July 2025 995,0000000000 960,0000000000 1050,0000000000 959,0000000000 161221,1420373900 4,5168067226%
17 July 2025 952,0000000000 936,0000000000 1009,0000000000 920,0000000000 182208,6608689000 1,6008537886%
16 July 2025 937,0000000000 917,0000000000 969,0000000000 907,0000000000 218694,0922715400 2,4043715846%
15 July 2025 915,0000000000 902,0000000000 917,0000000000 856,0000000000 149452,8960439200 0,1094091903%
14 July 2025 914,0000000000 909,0000000000 970,0000000000 893,0000000000 98974,2734249900 0,1095290251%
13 July 2025 913,0000000000 898,0000000000 940,0000000000 870,0000000000 128272,6214022600 5,7937427578%
12 July 2025 863,0000000000 918,0000000000 941,0000000000 859,0000000000 135607,2440139200 -6,2975027144%
11 July 2025 921,0000000000 893,0000000000 979,0000000000 893,0000000000 133604,0303729600 1,7679558011%
10 July 2025 905,0000000000 856,0000000000 920,0000000000 846,0000000000 76684,4448958100 6,8476977567%
9 July 2025 847,0000000000 810,0000000000 870,0000000000 810,0000000000 79044,6045529800 4,9566294919%
8 July 2025 807,0000000000 799,0000000000 816,0000000000 775,0000000000 63589,5058048400 1,0012515644%
7 July 2025 799,0000000000 824,0000000000 825,0000000000 785,0000000000 55119,2608036400 -6,6588785046%
6 July 2025 856,0000000000 800,0000000000 856,0000000000 790,0000000000 51599,1297072400 7,0000000000%
5 July 2025 800,0000000000 806,0000000000 812,0000000000 784,0000000000 61565,9937541900 -0,3735990037%
4 July 2025 803,0000000000 841,0000000000 847,0000000000 788,0000000000 101144,0622102300 -4,7449584816%
3 July 2025 843,0000000000 846,0000000000 858,0000000000 834,0000000000 69210,2888502800 -0,1184834123%
2 July 2025 844,0000000000 803,0000000000 861,0000000000 800,0000000000 161412,6898807600 4,4554455445%
1 July 2025 808,0000000000 833,0000000000 833,0000000000 798,0000000000 34356,9964103600 -4,3786982248%
30 June 2025 845,0000000000 882,0000000000 882,0000000000 833,0000000000 164297,4002108000 -5,0561797752%
29 June 2025 890,0000000000 818,0000000000 899,0000000000 808,0000000000 128704,4443599500 6,9711538461%
28 June 2025 832,0000000000 795,0000000000 843,0000000000 791,0000000000 23183,2288759500 1,5873015873%
27 June 2025 819,0000000000 789,0000000000 819,0000000000 777,0000000000 32662,4072975200 1,8656716417%
26 June 2025 804,0000000000 820,0000000000 830,0000000000 778,0000000000 68189,7890905800 -0,6180469715%
25 June 2025 809,0000000000 828,0000000000 844,0000000000 792,0000000000 87050,6359034200 -2,9976019184%
24 June 2025 834,0000000000 821,0000000000 872,0000000000 821,0000000000 81193,4386409400 -4,6857142857%
23 June 2025 875,0000000000 734,0000000000 875,0000000000 730,0000000000 86841,7105387600 19,2098092643%
22 June 2025 734,0000000000 780,0000000000 781,0000000000 698,0000000000 129479,1411333300 -4,7989623865%
21 June 2025 771,0000000000 831,0000000000 856,0000000000 750,0000000000 108275,5121841100 -7,2202166064%
20 June 2025 831,0000000000 832,0000000000 875,0000000000 815,0000000000 82479,8842962700 -0,1201923076%