Search Login

Data History COTI/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 April 2025 1096,0000000000 1167,0000000000 1194,0000000000 1096,0000000000 159123,4865912100 -6,8819031435%
1 April 2025 1177,0000000000 1140,0000000000 1244,0000000000 1135,0000000000 72356,1197419000 2,5261324041%
31 March 2025 1148,0000000000 1190,0000000000 1194,0000000000 1133,0000000000 58582,6778285700 -2,3809523809%
30 March 2025 1176,0000000000 1183,0000000000 1276,0000000000 1170,0000000000 79176,9301079100 1,9064124783%
29 March 2025 1154,0000000000 1232,0000000000 1251,0000000000 1135,0000000000 78913,5713802500 -7,2347266881%
28 March 2025 1244,0000000000 1322,0000000000 1346,0000000000 1215,0000000000 56337,5090923200 -6,8862275449%
27 March 2025 1336,0000000000 1417,0000000000 1442,0000000000 1320,0000000000 31960,6793454500 -6,1138439915%
26 March 2025 1423,0000000000 1440,0000000000 1555,0000000000 1399,0000000000 280057,4826995400 -1,1805555555%
25 March 2025 1440,0000000000 1281,0000000000 1440,0000000000 1267,0000000000 155867,6041603700 11,5414407436%
24 March 2025 1291,0000000000 1292,0000000000 1324,0000000000 1249,0000000000 34671,9895458800 0,3108003108%
23 March 2025 1287,0000000000 1227,0000000000 1305,0000000000 1200,0000000000 85456,2297277000 5,7518488085%
22 March 2025 1217,0000000000 1244,0000000000 1255,0000000000 1185,0000000000 34953,7464391200 -2,5620496397%
21 March 2025 1249,0000000000 1154,0000000000 1249,0000000000 1115,0000000000 37859,8176619600 11,1209964412%
20 March 2025 1124,0000000000 1210,0000000000 1210,0000000000 1124,0000000000 86792,9731713100 -5,7837384744%
19 March 2025 1193,0000000000 1094,0000000000 1229,0000000000 1086,0000000000 118980,2118911800 11,2873134328%
18 March 2025 1072,0000000000 1123,0000000000 1123,0000000000 1072,0000000000 29280,0244242600 -6,2117235345%
17 March 2025 1143,0000000000 1083,0000000000 1172,0000000000 1078,0000000000 38983,0912468000 7,0224719101%
16 March 2025 1068,0000000000 1134,0000000000 1187,0000000000 1065,0000000000 92717,0533579800 -5,9859154929%
15 March 2025 1136,0000000000 1074,0000000000 1146,0000000000 1048,0000000000 94784,4744337400 5,6744186046%
14 March 2025 1075,0000000000 1030,0000000000 1097,0000000000 1024,0000000000 17764,4479634800 4,5719844357%
13 March 2025 1028,0000000000 1078,0000000000 1088,0000000000 1017,0000000000 28571,7716079200 -5,6880733944%
12 March 2025 1090,0000000000 1045,0000000000 1100,0000000000 1030,0000000000 76374,7707209400 4,0076335877%
11 March 2025 1048,0000000000 990,0000000000 1165,0000000000 920,0000000000 193967,4338164400 5,2208835341%
10 March 2025 996,0000000000 1060,0000000000 1123,0000000000 996,0000000000 270148,1364238500 -5,4131054131%
9 March 2025 1053,0000000000 1151,0000000000 1164,0000000000 1023,0000000000 99775,2851530200 -8,9100346020%
8 March 2025 1156,0000000000 1184,0000000000 1200,0000000000 1137,0000000000 57047,7080387600 -3,1825795644%
7 March 2025 1194,0000000000 1210,0000000000 1350,0000000000 1135,0000000000 83218,1688381300 -7,9414032382%
6 March 2025 1297,0000000000 1277,0000000000 1354,0000000000 1200,0000000000 97543,7388699900 -0,2307692307%
5 March 2025 1300,0000000000 1313,0000000000 1322,0000000000 1230,0000000000 21109,5958641100 -1,8126888217%
4 March 2025 1324,0000000000 1364,0000000000 1365,0000000000 1240,0000000000 85485,2775523800 -2,9325513196%
3 March 2025 1364,0000000000 1478,0000000000 1597,0000000000 1318,0000000000 152672,8898809400 -9,0666666666%
2 March 2025 1500,0000000000 1232,0000000000 1500,0000000000 1214,0000000000 120169,6210793700 19,7126895450%
1 March 2025 1253,0000000000 1232,0000000000 1260,0000000000 1179,0000000000 17767,0889664200 2,7049180327%
28 February 2025 1220,0000000000 1187,0000000000 1230,0000000000 1100,0000000000 35873,1870759600 4,0955631399%
27 February 2025 1172,0000000000 1199,0000000000 1248,0000000000 1161,0000000000 21254,2450056700 -3,8556193601%
26 February 2025 1219,0000000000 1199,0000000000 1257,0000000000 1157,0000000000 22933,4730219800 0,4118616144%
25 February 2025 1214,0000000000 1169,0000000000 1306,0000000000 1120,0000000000 25452,3198415100 4,3852106620%
24 February 2025 1163,0000000000 1331,0000000000 1331,0000000000 1144,0000000000 63209,6508879800 -13,3383010432%
23 February 2025 1342,0000000000 1352,0000000000 1390,0000000000 1325,0000000000 15026,8621439500 -0,5189028910%
22 February 2025 1349,0000000000 1309,0000000000 1363,0000000000 1301,0000000000 21499,5853476800 3,1345565749%
21 February 2025 1308,0000000000 1384,0000000000 1473,0000000000 1308,0000000000 41946,0193675200 -5,0798258345%
20 February 2025 1378,0000000000 1349,0000000000 1378,0000000000 1303,0000000000 26285,2537174800 1,9985196150%
19 February 2025 1351,0000000000 1310,0000000000 1364,0000000000 1296,0000000000 37837,9092184400 3,9230769230%
18 February 2025 1300,0000000000 1345,0000000000 1362,0000000000 1266,0000000000 36844,2431887100 -4,1297935103%
17 February 2025 1356,0000000000 1378,0000000000 1428,0000000000 1337,0000000000 26885,3554956600 -2,3054755043%
16 February 2025 1388,0000000000 1440,0000000000 1447,0000000000 1382,0000000000 36565,7662580500 -3,7447988904%
15 February 2025 1442,0000000000 1379,0000000000 1549,0000000000 1379,0000000000 128400,7387584800 4,2660882140%
14 February 2025 1383,0000000000 1290,0000000000 1402,0000000000 1280,0000000000 7174,3944252400 6,3028439661%
13 February 2025 1301,0000000000 1397,0000000000 1439,0000000000 1288,0000000000 36099,6272287500 -4,2678440029%
12 February 2025 1359,0000000000 1254,0000000000 1410,0000000000 1200,0000000000 37341,2997826700 -2,0187454938%
11 February 2025 1387,0000000000 1359,0000000000 1430,0000000000 1270,0000000000 27780,0916680000 3,6621823617%
10 February 2025 1338,0000000000 1247,0000000000 1396,0000000000 1193,0000000000 136648,7710758400 10,2141680395%
9 February 2025 1214,0000000000 1199,0000000000 1300,0000000000 1199,0000000000 37400,9312907100 1,8456375838%
8 February 2025 1192,0000000000 1085,0000000000 1244,0000000000 1085,0000000000 5457,2987196300 9,4582185491%
7 February 2025 1089,0000000000 1138,0000000000 1265,0000000000 1077,0000000000 27816,9348214500 -4,3057996485%
6 February 2025 1138,0000000000 1242,0000000000 1279,0000000000 1138,0000000000 12217,4858541100 -4,5302013422%
5 February 2025 1192,0000000000 1240,0000000000 1280,0000000000 1192,0000000000 61804,0419293800 0,2523128679%
4 February 2025 1189,0000000000 1351,0000000000 1360,0000000000 1189,0000000000 30402,7551161100 -14,9499284692%
3 February 2025 1398,0000000000 1266,0000000000 1405,0000000000 979,0000000000 197114,4401015100 7,9536679536%