Search Login

Data History COTI/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
22 October 2025 531,0000000000 565,0000000000 573,0000000000 531,0000000000 81725,4733702200 -5,1785714285%
21 October 2025 560,0000000000 565,0000000000 599,0000000000 547,0000000000 212850,6698753300 -2,0979020979%
20 October 2025 572,0000000000 557,0000000000 599,0000000000 552,0000000000 22196,6145115600 -1,2089810017%
19 October 2025 579,0000000000 583,0000000000 583,0000000000 539,0000000000 29808,9448928000 -0,6861063464%
18 October 2025 583,0000000000 563,0000000000 583,0000000000 550,0000000000 81745,2004859600 3,5523978685%
17 October 2025 563,0000000000 577,0000000000 600,0000000000 513,0000000000 36724,7583639300 -2,2569444444%
16 October 2025 576,0000000000 608,0000000000 649,0000000000 575,0000000000 75465,9613786300 -11,3846153846%
15 October 2025 650,0000000000 637,0000000000 670,0000000000 620,0000000000 42387,3186100500 -2,8400597907%
14 October 2025 669,0000000000 680,0000000000 683,0000000000 602,0000000000 138846,7091430800 -1,4727540500%
13 October 2025 679,0000000000 660,0000000000 681,0000000000 628,0000000000 163748,7938431800 2,8787878787%
12 October 2025 660,0000000000 665,0000000000 675,0000000000 595,0000000000 108432,1164175300 10,0000000000%
11 October 2025 600,0000000000 700,0000000000 700,0000000000 600,0000000000 219982,3401995800 -7,6923076923%
10 October 2025 650,0000000000 823,0000000000 897,0000000000 640,0000000000 735381,7625769800 -20,8282582216%
9 October 2025 821,0000000000 850,0000000000 898,0000000000 798,0000000000 217532,4202121700 -2,8402366863%
8 October 2025 845,0000000000 794,0000000000 850,0000000000 742,0000000000 61037,7224250200 5,8897243107%
7 October 2025 798,0000000000 791,0000000000 829,0000000000 741,0000000000 29825,9365955100 0,8849557522%
6 October 2025 791,0000000000 741,0000000000 829,0000000000 740,0000000000 67627,1732437300 6,0321715817%
5 October 2025 746,0000000000 758,0000000000 799,0000000000 741,0000000000 100108,3957353800 -1,4531043593%
4 October 2025 757,0000000000 785,0000000000 785,0000000000 757,0000000000 139762,9676694900 -3,5668789808%
3 October 2025 785,0000000000 771,0000000000 798,0000000000 764,0000000000 50558,7706942000 1,1597938144%
2 October 2025 776,0000000000 755,0000000000 776,0000000000 755,0000000000 52061,4113715500 2,7814569536%
1 October 2025 755,0000000000 732,0000000000 755,0000000000 711,0000000000 25411,8666432800 5,0069541029%
30 September 2025 719,0000000000 746,0000000000 747,0000000000 700,0000000000 62527,8750804600 -1,9099590723%
29 September 2025 733,0000000000 740,0000000000 761,0000000000 714,0000000000 40869,8937975100 -0,9459459459%
28 September 2025 740,0000000000 722,0000000000 743,0000000000 717,0000000000 30123,5475018200 0,0000000000%
27 September 2025 740,0000000000 729,0000000000 753,0000000000 724,0000000000 15425,5781996000 -0,2695417789%
26 September 2025 742,0000000000 726,0000000000 743,0000000000 712,0000000000 30307,1285228600 2,3448275862%
25 September 2025 725,0000000000 770,0000000000 779,0000000000 714,0000000000 89930,4632537900 -9,7135740971%
24 September 2025 803,0000000000 804,0000000000 804,0000000000 755,0000000000 142405,3135826300 -0,1243781094%
23 September 2025 804,0000000000 793,0000000000 804,0000000000 770,0000000000 17180,1271715500 1,1320754716%
22 September 2025 795,0000000000 846,0000000000 868,0000000000 760,0000000000 219325,7586384400 -6,0283687943%
21 September 2025 846,0000000000 880,0000000000 888,0000000000 846,0000000000 64758,1687293000 -4,1902604756%
20 September 2025 883,0000000000 868,0000000000 885,0000000000 857,0000000000 73223,0417352900 2,7939464493%
19 September 2025 859,0000000000 908,0000000000 909,0000000000 859,0000000000 98445,0496633400 -4,0223463687%
18 September 2025 895,0000000000 909,0000000000 924,0000000000 884,0000000000 149445,6077421400 0,1118568232%
17 September 2025 894,0000000000 911,0000000000 922,0000000000 865,0000000000 159652,1604716000 -1,6501650165%
16 September 2025 909,0000000000 840,0000000000 935,0000000000 824,0000000000 132659,7621180000 8,3432657926%
15 September 2025 839,0000000000 862,0000000000 893,0000000000 811,0000000000 64478,7816413400 -3,3410138248%
14 September 2025 868,0000000000 908,0000000000 934,0000000000 860,0000000000 61048,6627836400 -5,6521739130%
13 September 2025 920,0000000000 841,0000000000 935,0000000000 837,0000000000 277295,8046361400 7,8546307151%
12 September 2025 853,0000000000 843,0000000000 854,0000000000 831,0000000000 88690,6991416300 1,7899761336%
11 September 2025 838,0000000000 840,0000000000 848,0000000000 824,0000000000 205598,7428883500 -1,5276145710%
10 September 2025 851,0000000000 845,0000000000 852,0000000000 824,0000000000 83995,9263754300 3,0266343825%
9 September 2025 826,0000000000 829,0000000000 870,0000000000 823,0000000000 166103,1295169800 -0,4819277108%
8 September 2025 830,0000000000 810,0000000000 830,0000000000 796,0000000000 101174,7339502500 3,8798498122%
7 September 2025 799,0000000000 815,0000000000 819,0000000000 798,0000000000 67662,6089234400 -1,9631901840%
6 September 2025 815,0000000000 815,0000000000 815,0000000000 788,0000000000 12433,5576396000 0,6172839506%
5 September 2025 810,0000000000 820,0000000000 820,0000000000 750,0000000000 81257,3036774700 1,7587939698%
4 September 2025 796,0000000000 824,0000000000 865,0000000000 793,0000000000 99526,3394389200 -7,9768786127%
3 September 2025 865,0000000000 829,0000000000 865,0000000000 817,0000000000 24695,7979574000 3,2219570405%
2 September 2025 838,0000000000 819,0000000000 850,0000000000 813,0000000000 20426,5227661700 -1,2956419316%
1 September 2025 849,0000000000 857,0000000000 869,0000000000 800,0000000000 104116,4895207500 -1,2790697674%
31 August 2025 860,0000000000 876,0000000000 898,0000000000 860,0000000000 48781,0759042100 0,3500583430%
30 August 2025 857,0000000000 877,0000000000 879,0000000000 829,0000000000 58286,7482838400 -2,6136363636%
29 August 2025 880,0000000000 867,0000000000 884,0000000000 830,0000000000 34494,7152095700 1,3824884792%
28 August 2025 868,0000000000 862,0000000000 890,0000000000 853,0000000000 23942,1161141500 0,6960556844%
27 August 2025 862,0000000000 854,0000000000 900,0000000000 853,0000000000 77527,7971704100 1,0550996483%
26 August 2025 853,0000000000 839,0000000000 875,0000000000 835,0000000000 54622,1118185400 1,6686531585%
25 August 2025 839,0000000000 890,0000000000 915,0000000000 811,0000000000 181730,9878249300 -6,4659977703%
24 August 2025 897,0000000000 896,0000000000 935,0000000000 870,0000000000 58716,7350442000 -2,3939064200%
23 August 2025 919,0000000000 924,0000000000 925,0000000000 884,0000000000 23805,2298063100 -0,1086956521%