Search Login

Data History COTI/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 1485,0000000000 1551,0000000000 1668,0000000000 1460,0000000000 247665,6041283200 -0,0672947510094212651413189800%
20 November 2024 1486,0000000000 1632,0000000000 1680,0000000000 1486,0000000000 151424,4226768600 -7,9876160990%
19 November 2024 1615,0000000000 1761,0000000000 1799,0000000000 1603,0000000000 129463,7417509600 -6,4310544611%
18 November 2024 1726,0000000000 1583,0000000000 1800,0000000000 1583,0000000000 147578,7049278700 8,9646464646%
17 November 2024 1584,0000000000 1672,0000000000 1723,0000000000 1584,0000000000 115181,7346348200 -5,4892601431%
16 November 2024 1676,0000000000 1569,0000000000 1689,0000000000 1557,0000000000 198596,8645465500 6,0088551549%
15 November 2024 1581,0000000000 1497,0000000000 1599,0000000000 1450,0000000000 86191,5644745000 5,6112224448%
14 November 2024 1497,0000000000 1605,0000000000 1666,0000000000 1480,0000000000 87690,1371639300 -8,1031307550%
13 November 2024 1629,0000000000 1708,0000000000 1746,0000000000 1561,0000000000 138918,3143162200 -4,6252927400%
12 November 2024 1708,0000000000 1781,0000000000 1835,0000000000 1617,0000000000 297400,0588260900 -4,0449438202%
11 November 2024 1780,0000000000 1647,0000000000 1797,0000000000 1611,0000000000 176933,0492092700 7,9442086112%
10 November 2024 1649,0000000000 1572,0000000000 1726,0000000000 1555,0000000000 157028,9504077700 3,9722572509%
9 November 2024 1586,0000000000 1500,0000000000 1591,0000000000 1487,0000000000 85604,6948817800 4,8248512888%
8 November 2024 1513,0000000000 1505,0000000000 1528,0000000000 1461,0000000000 81601,3131980000 0,8666666666%
7 November 2024 1500,0000000000 1520,0000000000 1540,0000000000 1443,0000000000 42900,3758444800 -1,9607843137%
6 November 2024 1530,0000000000 1376,0000000000 1530,0000000000 1376,0000000000 210981,0528557200 10,9499637418%
5 November 2024 1379,0000000000 1287,0000000000 1380,0000000000 1267,0000000000 39284,2756336600 8,9257503949%
4 November 2024 1266,0000000000 1322,0000000000 1334,0000000000 1250,0000000000 9008,9645889500 -4,3083900226%
3 November 2024 1323,0000000000 1370,0000000000 1370,0000000000 1281,0000000000 58706,3809297300 -3,4306569343%
2 November 2024 1370,0000000000 1425,0000000000 1425,0000000000 1370,0000000000 19826,2253141900 -4,9930651872%
1 November 2024 1442,0000000000 1428,0000000000 1454,0000000000 1388,0000000000 16582,1229713400 1,6925246826%
31 October 2024 1418,0000000000 1502,0000000000 1515,0000000000 1412,0000000000 86860,3229895000 -5,3404539385%
30 October 2024 1498,0000000000 1506,0000000000 1532,0000000000 1476,0000000000 42478,3101689400 0,7397444519%
29 October 2024 1487,0000000000 1455,0000000000 1546,0000000000 1440,0000000000 60906,1143305500 3,6236933797%
28 October 2024 1435,0000000000 1410,0000000000 1456,0000000000 1374,0000000000 63024,1689756100 0,7724719101%
27 October 2024 1424,0000000000 1417,0000000000 1439,0000000000 1396,0000000000 26874,7316010000 0,4231311706%
26 October 2024 1418,0000000000 1378,0000000000 1450,0000000000 1376,0000000000 52575,8571037400 1,3581129378%
25 October 2024 1399,0000000000 1572,0000000000 1572,0000000000 1399,0000000000 62316,0599093000 -11,8462507876%
24 October 2024 1587,0000000000 1538,0000000000 1603,0000000000 1521,0000000000 44245,8336283000 2,7184466019%
23 October 2024 1545,0000000000 1639,0000000000 1645,0000000000 1490,0000000000 68152,0427837200 -7,2629051620%
22 October 2024 1666,0000000000 1601,0000000000 1667,0000000000 1569,0000000000 49851,8503857800 2,5230769230%
21 October 2024 1625,0000000000 1642,0000000000 1733,0000000000 1600,0000000000 57346,4479565900 -2,9850746268%
20 October 2024 1675,0000000000 1533,0000000000 1694,0000000000 1501,0000000000 136743,9294095200 9,1916558018%
19 October 2024 1534,0000000000 1503,0000000000 1551,0000000000 1481,0000000000 75282,6897503100 1,5894039735%
18 October 2024 1510,0000000000 1529,0000000000 1539,0000000000 1476,0000000000 339157,6068675900 2,4423337856%
17 October 2024 1474,0000000000 1524,0000000000 1563,0000000000 1465,0000000000 53579,7758318500 -3,4076015727%
16 October 2024 1526,0000000000 1562,0000000000 1616,0000000000 1506,0000000000 55493,9777446400 -4,1457286432%
15 October 2024 1592,0000000000 1656,0000000000 1663,0000000000 1540,0000000000 52413,7839916200 -3,1630170316%
14 October 2024 1644,0000000000 1575,0000000000 1659,0000000000 1553,0000000000 76137,3178089900 5,1823416506%
13 October 2024 1563,0000000000 1580,0000000000 1600,0000000000 1485,0000000000 50451,0514931700 1,3618677042%
12 October 2024 1542,0000000000 1550,0000000000 1600,0000000000 1523,0000000000 35412,7555299900 -0,5161290322%
11 October 2024 1550,0000000000 1525,0000000000 1558,0000000000 1486,0000000000 73406,3871244500 2,4454725710%
10 October 2024 1513,0000000000 1507,0000000000 1558,0000000000 1466,0000000000 74325,8740795700 0,0000000000%
9 October 2024 1513,0000000000 1573,0000000000 1606,0000000000 1504,0000000000 84482,0929022700 -4,3615676359%
8 October 2024 1582,0000000000 1586,0000000000 1618,0000000000 1565,0000000000 59925,7951479400 -1,0012515644%
7 October 2024 1598,0000000000 1580,0000000000 1732,0000000000 1580,0000000000 124435,8845756700 1,7834394904%
6 October 2024 1570,0000000000 1508,0000000000 1581,0000000000 1503,0000000000 53341,7099149900 3,8359788359%
5 October 2024 1512,0000000000 1571,0000000000 1573,0000000000 1484,0000000000 72951,0614409600 -3,3248081841%
4 October 2024 1564,0000000000 1492,0000000000 1588,0000000000 1488,0000000000 77818,8130587400 4,8257372654%
3 October 2024 1492,0000000000 1524,0000000000 1590,0000000000 1450,0000000000 85711,9198490800 -2,0354563361%
2 October 2024 1523,0000000000 1545,0000000000 1629,0000000000 1465,0000000000 371280,0087490800 -1,9948519948%
1 October 2024 1554,0000000000 1795,0000000000 1849,0000000000 1405,0000000000 222409,3492247100 -12,5000000000%
30 September 2024 1776,0000000000 1876,0000000000 1893,0000000000 1776,0000000000 75528,9519886100 -5,5319148936%
29 September 2024 1880,0000000000 1802,0000000000 1940,0000000000 1754,0000000000 71472,2853327000 4,7937569676%
28 September 2024 1794,0000000000 1890,0000000000 1954,0000000000 1776,0000000000 84008,9941697800 -4,9788135593%
27 September 2024 1888,0000000000 1885,0000000000 1939,0000000000 1840,0000000000 60293,6851021600 0,9625668449%
26 September 2024 1870,0000000000 1852,0000000000 1970,0000000000 1836,0000000000 50608,6711756400 0,7543103448%
25 September 2024 1856,0000000000 1897,0000000000 1935,0000000000 1801,0000000000 105187,5796394100 -2,7253668763%
24 September 2024 1908,0000000000 1930,0000000000 1988,0000000000 1830,0000000000 93180,1086910700 -1,1398963730%
23 September 2024 1930,0000000000 1795,0000000000 1931,0000000000 1784,0000000000 58472,5319828800 7,5208913649%
22 September 2024 1795,0000000000 1879,0000000000 1894,0000000000 1770,0000000000 130132,9150980900 -4,4195953141%
21 September 2024 1878,0000000000 1889,0000000000 1966,0000000000 1772,0000000000 135048,3328152500 -0,8970976253%