Search Login

Data History COTI/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
6 December 2025 452,0000000000 438,0000000000 460,0000000000 433,0000000000 119446,4379293700
5 December 2025 438,0000000000 455,0000000000 456,0000000000 429,0000000000 220096,0951598300
4 December 2025 453,0000000000 464,0000000000 483,0000000000 441,0000000000 122985,1113381500
3 December 2025 467,0000000000 450,0000000000 523,0000000000 450,0000000000 187230,3932786200
2 December 2025 446,0000000000 420,0000000000 454,0000000000 413,0000000000 145441,3065894200
1 December 2025 419,0000000000 468,0000000000 483,0000000000 414,0000000000 188459,3427357000
30 November 2025 470,0000000000 477,0000000000 491,0000000000 470,0000000000 148851,5658057600
29 November 2025 479,0000000000 507,0000000000 508,0000000000 479,0000000000 68666,5481667100
28 November 2025 509,0000000000 485,0000000000 518,0000000000 474,0000000000 172441,9315268300 4,0899795501%
27 November 2025 489,0000000000 510,0000000000 524,0000000000 484,0000000000 115978,9147892800 -0,8113590263%
26 November 2025 493,0000000000 482,0000000000 535,0000000000 468,0000000000 200547,8603851800 2,4948024948%
25 November 2025 481,0000000000 469,0000000000 492,0000000000 453,0000000000 102110,7970700500 -1,8367346938%
24 November 2025 490,0000000000 463,0000000000 494,0000000000 450,0000000000 103792,8618740400 5,3763440860%
23 November 2025 465,0000000000 465,0000000000 482,0000000000 462,0000000000 179146,2393545800 0,2155172413%
22 November 2025 464,0000000000 465,0000000000 487,0000000000 459,0000000000 86170,9016653900 1,5317286652%
21 November 2025 457,0000000000 523,0000000000 523,0000000000 451,0000000000 537007,1433438700 -10,9161793372%
20 November 2025 513,0000000000 531,0000000000 556,0000000000 502,0000000000 74634,6709122600 -3,3898305084%
19 November 2025 531,0000000000 548,0000000000 548,0000000000 498,0000000000 167283,8075463100 -2,2099447513%
18 November 2025 543,0000000000 547,0000000000 561,0000000000 533,0000000000 152719,4375987400 -0,9124087591%
17 November 2025 548,0000000000 562,0000000000 587,0000000000 537,0000000000 275443,1972732700 -4,0280210157%
16 November 2025 571,0000000000 593,0000000000 627,0000000000 558,0000000000 402806,4375384600 -4,8333333333%
15 November 2025 600,0000000000 585,0000000000 640,0000000000 585,0000000000 189352,5311920600 1,3513513513%
14 November 2025 592,0000000000 635,0000000000 635,0000000000 574,0000000000 174787,1632264900 -6,3291139240%
13 November 2025 632,0000000000 634,0000000000 685,0000000000 611,0000000000 468772,6900695000 -0,4724409448%
12 November 2025 635,0000000000 691,0000000000 728,0000000000 635,0000000000 407244,5495480700 -8,1041968162%
11 November 2025 691,0000000000 783,0000000000 788,0000000000 691,0000000000 1182832,0181738400 -10,6080206985%
10 November 2025 773,0000000000 990,0000000000 1096,0000000000 765,0000000000 5876734,6148766200 -22,6226226226%
9 November 2025 999,0000000000 580,0000000000 1280,0000000000 555,0000000000 2319743,4223531500 67,3366834170%
8 November 2025 597,0000000000 620,0000000000 642,0000000000 570,0000000000 76075,9170471500 -3,5541195476%
7 November 2025 619,0000000000 499,0000000000 665,0000000000 478,0000000000 278825,3115103900 26,8442622950%
6 November 2025 488,0000000000 466,0000000000 500,0000000000 448,0000000000 92129,8272886000 -2,4000000000%
5 November 2025 500,0000000000 460,0000000000 500,0000000000 431,0000000000 118057,9270304300 8,6956521739%
4 November 2025 460,0000000000 479,0000000000 518,0000000000 422,0000000000 175396,2275349800 -3,9665970772%
3 November 2025 479,0000000000 544,0000000000 548,0000000000 472,0000000000 181629,2221637100 -13,3815551537%
2 November 2025 553,0000000000 559,0000000000 567,0000000000 539,0000000000 140428,6162172100 -1,2500000000%
1 November 2025 560,0000000000 523,0000000000 573,0000000000 521,0000000000 68145,4081224200 6,6666666666%
31 October 2025 525,0000000000 511,0000000000 538,0000000000 502,0000000000 22003,0167871600 0,7677543186%
30 October 2025 521,0000000000 572,0000000000 572,0000000000 500,0000000000 125393,4357550800 -7,6241134751%
29 October 2025 564,0000000000 568,0000000000 574,0000000000 547,0000000000 27665,4276718200 4,2513863216%
28 October 2025 541,0000000000 560,0000000000 618,0000000000 541,0000000000 44910,2512071200 -3,3928571428%
27 October 2025 560,0000000000 577,0000000000 598,0000000000 560,0000000000 37990,3324543500 -0,3558718861%
26 October 2025 562,0000000000 573,0000000000 578,0000000000 551,0000000000 10012,9691075000 2,1818181818%
25 October 2025 550,0000000000 554,0000000000 570,0000000000 548,0000000000 9552,7730098800 -0,7220216606%
24 October 2025 554,0000000000 581,0000000000 583,0000000000 549,0000000000 5513,4523448700 -2,8070175438%
23 October 2025 570,0000000000 538,0000000000 581,0000000000 532,0000000000 74824,7638919500 7,3446327683%
22 October 2025 531,0000000000 565,0000000000 573,0000000000 531,0000000000 81725,4733702200 -5,1785714285%
21 October 2025 560,0000000000 565,0000000000 599,0000000000 547,0000000000 212850,6698753300 -2,0979020979%
20 October 2025 572,0000000000 557,0000000000 599,0000000000 552,0000000000 22196,6145115600 -1,2089810017%
19 October 2025 579,0000000000 583,0000000000 583,0000000000 539,0000000000 29808,9448928000 -0,6861063464%
18 October 2025 583,0000000000 563,0000000000 583,0000000000 550,0000000000 81745,2004859600 3,5523978685%
17 October 2025 563,0000000000 577,0000000000 600,0000000000 513,0000000000 36724,7583639300 -2,2569444444%
16 October 2025 576,0000000000 608,0000000000 649,0000000000 575,0000000000 75465,9613786300 -11,3846153846%
15 October 2025 650,0000000000 637,0000000000 670,0000000000 620,0000000000 42387,3186100500 -2,8400597907%
14 October 2025 669,0000000000 680,0000000000 683,0000000000 602,0000000000 138846,7091430800 -1,4727540500%
13 October 2025 679,0000000000 660,0000000000 681,0000000000 628,0000000000 163748,7938431800 2,8787878787%
12 October 2025 660,0000000000 665,0000000000 675,0000000000 595,0000000000 108432,1164175300 10,0000000000%
11 October 2025 600,0000000000 700,0000000000 700,0000000000 600,0000000000 219982,3401995800 -7,6923076923%
10 October 2025 650,0000000000 823,0000000000 897,0000000000 640,0000000000 735381,7625769800 -20,8282582216%
9 October 2025 821,0000000000 850,0000000000 898,0000000000 798,0000000000 217532,4202121700 -2,8402366863%
8 October 2025 845,0000000000 794,0000000000 850,0000000000 742,0000000000 61037,7224250200 5,8897243107%
7 October 2025 798,0000000000 791,0000000000 829,0000000000 741,0000000000 29825,9365955100 0,8849557522%