Search Login

Data History COTI/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
4 July 2025 803,0000000000 841,0000000000 847,0000000000 788,0000000000 92101,4342740500 -4,7449584816%
3 July 2025 843,0000000000 846,0000000000 858,0000000000 834,0000000000 69210,2888502800 -0,1184834123%
2 July 2025 844,0000000000 803,0000000000 861,0000000000 800,0000000000 161412,6898807600 4,4554455445%
1 July 2025 808,0000000000 833,0000000000 833,0000000000 798,0000000000 34356,9964103600 -4,3786982248%
30 June 2025 845,0000000000 882,0000000000 882,0000000000 833,0000000000 164297,4002108000 -5,0561797752%
29 June 2025 890,0000000000 818,0000000000 899,0000000000 808,0000000000 128704,4443599500 6,9711538461%
28 June 2025 832,0000000000 795,0000000000 843,0000000000 791,0000000000 23183,2288759500 1,5873015873%
27 June 2025 819,0000000000 789,0000000000 819,0000000000 777,0000000000 32662,4072975200 1,8656716417%
26 June 2025 804,0000000000 820,0000000000 830,0000000000 778,0000000000 68189,7890905800 -0,6180469715%
25 June 2025 809,0000000000 828,0000000000 844,0000000000 792,0000000000 87050,6359034200 -2,9976019184%
24 June 2025 834,0000000000 821,0000000000 872,0000000000 821,0000000000 81193,4386409400 -4,6857142857%
23 June 2025 875,0000000000 734,0000000000 875,0000000000 730,0000000000 86841,7105387600 19,2098092643%
22 June 2025 734,0000000000 780,0000000000 781,0000000000 698,0000000000 129479,1411333300 -4,7989623865%
21 June 2025 771,0000000000 831,0000000000 856,0000000000 750,0000000000 108275,5121841100 -7,2202166064%
20 June 2025 831,0000000000 832,0000000000 875,0000000000 815,0000000000 82479,8842962700 -0,1201923076%
19 June 2025 832,0000000000 840,0000000000 853,0000000000 811,0000000000 71768,3324594600 -0,2398081534%
18 June 2025 834,0000000000 826,0000000000 871,0000000000 800,0000000000 88418,1157546100 0,9685230024%
17 June 2025 826,0000000000 850,0000000000 884,0000000000 785,0000000000 141070,0571638000 -4,8387096774%
16 June 2025 868,0000000000 856,0000000000 940,0000000000 845,0000000000 138174,1564548700 1,6393442622%
15 June 2025 854,0000000000 836,0000000000 880,0000000000 828,0000000000 84228,5760148400 2,2754491017%
14 June 2025 835,0000000000 851,0000000000 900,0000000000 814,0000000000 70170,3224903300 -1,9953051643%
13 June 2025 852,0000000000 909,0000000000 909,0000000000 814,0000000000 209940,1805987000 -9,3617021276%
12 June 2025 940,0000000000 976,0000000000 976,0000000000 900,0000000000 78476,3492378900 -4,2769857433%
11 June 2025 982,0000000000 1009,0000000000 1020,0000000000 926,0000000000 96169,9606339700 -1,8000000000%
10 June 2025 1000,0000000000 988,0000000000 1020,0000000000 960,0000000000 82237,0566444600 2,1450459652%
9 June 2025 979,0000000000 948,0000000000 997,0000000000 937,0000000000 83738,8109916300 2,8361344537%
8 June 2025 952,0000000000 984,0000000000 1005,0000000000 916,0000000000 81099,6095270700 0,9544008483%
7 June 2025 943,0000000000 935,0000000000 1005,0000000000 935,0000000000 47719,9059426700 0,8556149732%
6 June 2025 935,0000000000 905,0000000000 979,0000000000 898,0000000000 47832,7752837000 1,6304347826%
5 June 2025 920,0000000000 951,0000000000 1005,0000000000 875,0000000000 89432,7599902900 -4,8603929679%
4 June 2025 967,0000000000 978,0000000000 994,0000000000 950,0000000000 44442,0020233900 0,4153686396%
3 June 2025 963,0000000000 980,0000000000 1005,0000000000 963,0000000000 61817,7343022300 -1,9348268839%
2 June 2025 982,0000000000 984,0000000000 1000,0000000000 927,0000000000 59454,1119088100 0,0000000000%
1 June 2025 982,0000000000 974,0000000000 1019,0000000000 949,0000000000 36028,7870786200 -1,3065326633%
31 May 2025 995,0000000000 1050,0000000000 1050,0000000000 901,0000000000 101789,0231567600 5,2910052910%
30 May 2025 945,0000000000 1071,0000000000 1149,0000000000 945,0000000000 136155,2054187600 -11,7647058823%
29 May 2025 1071,0000000000 1142,0000000000 1170,0000000000 1071,0000000000 58217,8454066500 -5,7218309859%
28 May 2025 1136,0000000000 1145,0000000000 1171,0000000000 1103,0000000000 49820,7654901000 -1,2173913043%
27 May 2025 1150,0000000000 1126,0000000000 1172,0000000000 1100,0000000000 56456,8931712000 2,2222222222%
26 May 2025 1125,0000000000 1156,0000000000 1170,0000000000 1125,0000000000 59199,3511353800 -2,5974025974%
25 May 2025 1155,0000000000 1140,0000000000 1175,0000000000 1083,0000000000 117658,0001016100 -0,1728608470%
24 May 2025 1157,0000000000 1148,0000000000 1181,0000000000 1122,0000000000 54643,5530768600 -0,2586206896%
23 May 2025 1160,0000000000 1237,0000000000 1270,0000000000 1147,0000000000 81221,6400471100 -6,1488673139%
22 May 2025 1236,0000000000 1186,0000000000 1300,0000000000 1180,0000000000 98519,4012561100 4,3918918918%
21 May 2025 1184,0000000000 1176,0000000000 1202,0000000000 1155,0000000000 73980,9658074100 0,9377664109%
20 May 2025 1173,0000000000 1188,0000000000 1192,0000000000 1141,0000000000 53630,9080699200 2,0000000000%
19 May 2025 1150,0000000000 1235,0000000000 1242,0000000000 1111,0000000000 72772,9192960300 -6,5040650406%
18 May 2025 1230,0000000000 1185,0000000000 1272,0000000000 1180,0000000000 97745,0958419000 3,6225779275%
17 May 2025 1187,0000000000 1212,0000000000 1212,0000000000 1171,0000000000 112005,7183558800 -3,4959349593%
16 May 2025 1230,0000000000 1270,0000000000 1285,0000000000 1219,0000000000 39043,4181835700 -2,3809523809%
15 May 2025 1260,0000000000 1356,0000000000 1366,0000000000 1245,0000000000 109513,4297548500 -6,6666666666%
14 May 2025 1350,0000000000 1420,0000000000 1470,0000000000 1350,0000000000 168080,9987459600 -3,9829302987%
13 May 2025 1406,0000000000 1398,0000000000 1430,0000000000 1269,0000000000 42136,9171583500 2,1802325581%
12 May 2025 1376,0000000000 1417,0000000000 1500,0000000000 1302,0000000000 146461,0249558100 -2,8934368383%
11 May 2025 1417,0000000000 1447,0000000000 1480,0000000000 1378,0000000000 70491,1940394200 -1,8018018018%
10 May 2025 1443,0000000000 1391,0000000000 1480,0000000000 1372,0000000000 87395,2509091900 4,1877256317%
9 May 2025 1385,0000000000 1320,0000000000 1395,0000000000 1252,0000000000 582182,6482787300 4,9242424242%
8 May 2025 1320,0000000000 1199,0000000000 1320,0000000000 1179,0000000000 469089,0758948400 11,2047177759%
7 May 2025 1187,0000000000 1180,0000000000 1298,0000000000 1145,0000000000 109289,9539704000 0,8496176720%
6 May 2025 1177,0000000000 1234,0000000000 1292,0000000000 1144,0000000000 163625,6108466400 -3,2867707477%
5 May 2025 1217,0000000000 1218,0000000000 1339,0000000000 1200,0000000000 125164,2692461700 0,4954582989%