Data History COTI/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	373,0000000000	385,0000000000	397,0000000000	365,0000000000	177679,9763660800
14 December 2025	390,0000000000	408,0000000000	410,0000000000	381,0000000000	561643,0146283000
13 December 2025	401,0000000000	398,0000000000	409,0000000000	396,0000000000	135493,4879460600
12 December 2025	398,0000000000	418,0000000000	418,0000000000	387,0000000000	144792,4891998100
11 December 2025	418,0000000000	420,0000000000	458,0000000000	402,0000000000	101037,4612962000
10 December 2025	424,0000000000	437,0000000000	447,0000000000	419,0000000000	92832,6726520600
9 December 2025	438,0000000000	436,0000000000	500,0000000000	426,0000000000	146248,0411119100
8 December 2025	441,0000000000	432,0000000000	462,0000000000	432,0000000000	106945,5555679400
7 December 2025	431,0000000000	453,0000000000	460,0000000000	426,0000000000	76532,2380302600	-4,6460176991%
6 December 2025	452,0000000000	438,0000000000	460,0000000000	433,0000000000	119556,1525311300	3,1963470319%