Login

Harga COTI Hari Ini | COTI to IDR

Harga 1 COTI (COTI) ke IDR adalah Rp902.0000000000 hari ini.

902.0000000000

0.0000000000 (0.0000000000%)

Overview | Grafik | Data History

Harga kemarin	:	902.0000000000
Harga tertinggi	:	928.0000000000
Harga terendah	:	856.0000000000
Buy	:	891.0000000000
Sell	:	916.0000000000
Volume COTI	:	144136.6153090800
Volume IDR	:	128387803.0000000000

Tanggal Update: 16 July 2025 00:36

Harga Market

BTC/IDR BTC

1915654000.0000000000 ▼ -29535000.0000000000 (-1.5183614548%)

ADA/IDR ADA

11950.0000000000 ▲ 93.0000000000 (0.7843467993%)

AVAX/IDR AVAX

347999.0000000000 ▼ -443.0000000000 (-0.1271373714%)

BCH/IDR BCH

7974000.0000000000 ▼ -179000.0000000000 (-2.1955108549%)

BLUR/IDR BLUR

1444.0000000000 ▲ 63.0000000000 (4.5619116582%)

BNB/IDR BNB

11160190.0000000000 ▼ -43165.0000000000 (-0.3852863718%)

COTI/IDR COTI

902.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

3205.0000000000 ▼ -30.0000000000 (-0.9273570324%)

DOT/IDR DOT

64843.0000000000 ▲ 286.0000000000 (0.4430193472%)

ETH/IDR ETH

49771000.0000000000 ▲ 1041000.0000000000 (2.1362610301%)

HBAR/IDR HBAR

3809.0000000000 ▼ -86.0000000000 (-2.2079589216%)

KSM/IDR KSM

235750.0000000000 ▼ -4126.0000000000 (-1.7200553619%)

LDO/IDR LDO

14146.0000000000 ▲ 68.0000000000 (0.4830231566%)

SOL/IDR SOL

2623724.0000000000 ▼ -39353.0000000000 (-1.4777267048%)

TRX/IDR TRX

4876.0000000000 ▲ 3.0000000000 (0.0615637184%)

USDC/IDR USDC

16292.0000000000 ▲ 82.0000000000 (0.5058605798%)

USDT/IDR USDT

16295.0000000000 ▲ 71.0000000000 (0.4376232741%)

XLM/IDR XLM

7412.0000000000 ▼ -10.0000000000 (-0.1347345728%)

XRP/IDR XRP

47295.0000000000 ▼ -456.0000000000 (-0.9549538229%)

BTC/USDT BTC

117501.5420100000 ▼ -2598.4579900000 (-2.1635786761%)

ETH/USDT ETH

3060.0000000000 ▲ 34.5323230000 (1.1413879335%)

LUNC/USDT LUNC

0.0000621300 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.0130000000 ▲ 0.0020000000 (0.1978239366%)

PEPE/IDR PEPE

0.2018610000 ▼ -0.0001520000 (-0.0752426824%)

SHIB/IDR SHIB

0.2217800000 ▲ 0.0053360000 (2.4653028034%)

CNG/IDR CNG

59389.0000000000 ▼ -6741.0000000000 (-10.1935581430%)

JUP/IDR JUP

8114.0000000000 ▲ 67.0000000000 (0.8326084255%)

MNT/IDR MNT

11633.0000000000 ▲ 683.0000000000 (6.2374429223%)

ONDO/IDR ONDO

15200.0000000000 ▲ 142.0000000000 (0.9430203214%)

PYTH/IDR PYTH

1949.0000000000 0.0000000000 (0.0000000000%)

BOME/IDR BOME

29.0000000000 ▼ -1.0000000000 (-3.3333333333%)

SLERF/IDR SLERF

1193.0000000000 ▼ -48.0000000000 (-3.8678485092%)

TON/IDR TON

49130.0000000000 ▼ -19.0000000000 (-0.0386579584%)

ADA/USDT ADA

0.7368000000 ▲ 0.0044000000 (0.6007646095%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0878000000 ▲ 0.0025000000 (2.9308323563%)

BNB/USDT BNB

685.6000000000 ▼ -3.5200000000 (-0.5107963779%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0018390000 ▲ 0.0000040000 (0.2179836512%)

COTI/BTC COTI

0.0000004700 ▲ 0.0000000100 (2.1739130434%)

COTI/USDT COTI

0.0551100000 ▲ 0.0005100000 (0.9340659340%)

ETC/ETH ETC

0.0060300000 ▼ -0.0001100000 (-1.7915309446%)

JUP/USDT JUP

0.5005000000 ▲ 0.0100000000 (2.0387359836%)

KSM/BTC KSM

0.0001249000 ▲ 0.0000023000 (1.8760195758%)

KSM/USDT KSM

14.7000000000 ▲ 0.2400000000 (1.6597510373%)

LDO/BTC LDO

0.0000074600 ▲ 0.0000003500 (4.9226441631%)

LDO/USDT LDO

0.8670000000 ▼ -0.0020000000 (-0.2301495972%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

17.3300000000 ▲ 0.5900000000 (3.5244922341%)

PHA/BTC PHA

0.0000009600 ▲ 0.0000000300 (3.2258064516%)

PHA/USDT PHA

0.1125000000 ▲ 0.0032000000 (2.9277218664%)

PYTH/BTC PYTH

0.0000010200 ▲ 0.0000000300 (3.0303030303%)

PYTH/USDT PYTH

0.1195000000 ▲ 0.0037000000 (3.1951640759%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.9060000000 ▼ -0.0940000000 (-3.1333333333%)

SOL/USDT SOL

161.3500000000 ▼ -0.8600000000 (-0.5301769311%)

XLM/BTC XLM

0.0000038700 ▲ 0.0000000900 (2.3809523809%)

XLM/USDT XLM

0.4483000000 ▼ -0.0153000000 (-3.3002588438%)

AERO/IDR AERO

13342.0000000000 ▼ -294.0000000000 (-2.1560574948%)

VELODROME/IDR VELODROME

875.0000000000 ▲ 75.0000000000 (9.3750000000%)

METIS/IDR METIS

262145.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

1814.0000000000 ▲ 22.0000000000 (1.2276785714%)