Login

Harga COTI Hari Ini | COTI to IDR

Harga 1 COTI (COTI) ke IDR adalah Rp800.0000000000 hari ini.

800.0000000000

0.0000000000 (0.0000000000%)

Overview | Grafik | Data History

Harga kemarin	:	800.0000000000
Harga tertinggi	:	812.0000000000
Harga terendah	:	784.0000000000
Buy	:	790.0000000000
Sell	:	811.0000000000
Volume COTI	:	61565.9937541900
Volume IDR	:	49306554.0000000000

Tanggal Update: 6 July 2025 06:51

Harga Market

BTC/IDR BTC

1758221000.0000000000 ▲ 4541000.0000000000 (0.2589411979%)

ADA/IDR ADA

9338.0000000000 ▲ 25.0000000000 (0.2684419628%)

AVAX/IDR AVAX

290045.0000000000 ▲ 57.0000000000 (0.0196559857%)

BCH/IDR BCH

7970000.0000000000 ▲ 151000.0000000000 (1.9311932472%)

BLUR/IDR BLUR

1121.0000000000 ▼ -1.0000000000 (-0.0891265597%)

BNB/IDR BNB

10670000.0000000000 ▲ 40707.0000000000 (0.3829699679%)

COTI/IDR COTI

800.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

2671.0000000000 ▲ 16.0000000000 (0.6026365348%)

DOT/IDR DOT

54783.0000000000 ▲ 110.0000000000 (0.2011962028%)

ETH/IDR ETH

40969000.0000000000 ▲ 257000.0000000000 (0.6312635095%)

HBAR/IDR HBAR

2507.0000000000 ▼ -5.0000000000 (-0.1990445859%)

KSM/IDR KSM

204800.0000000000 ▲ 2800.0000000000 (1.3861386138%)

LDO/IDR LDO

11550.0000000000 ▼ -80.0000000000 (-0.6878761822%)

SOL/IDR SOL

2404650.0000000000 ▲ 13610.0000000000 (0.5692083779%)

TRX/IDR TRX

4591.0000000000 ▼ -16.0000000000 (-0.3472975906%)

USDC/IDR USDC

16250.0000000000 ▼ -38.0000000000 (-0.2333005893%)

USDT/IDR USDT

16239.0000000000 0.0000000000 (0.0000000000%)

XLM/IDR XLM

3865.0000000000 ▲ 14.0000000000 (0.3635419371%)

XRP/IDR XRP

36091.0000000000 ▲ 121.0000000000 (0.3363914373%)

BTC/USDT BTC

107943.0000000000 ▼ -52.0000000000 (-0.0481503773%)

ETH/USDT ETH

2531.0368290000 ▲ 0.8974140000 (0.0354689545%)

LUNC/USDT LUNC

0.0000553900 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.9224990000 ▲ 0.0214990000 (2.3861265260%)

PEPE/IDR PEPE

0.1578020000 ▲ 0.0003470000 (0.2203804261%)

SHIB/IDR SHIB

0.1857980000 ▼ -0.0003140000 (-0.1687156121%)

CNG/IDR CNG

61999.0000000000 ▲ 165.0000000000 (0.2668434841%)

JUP/IDR JUP

7079.0000000000 ▲ 78.0000000000 (1.1141265533%)

MNT/IDR MNT

9105.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

12681.0000000000 ▲ 128.0000000000 (1.0196765713%)

PYTH/IDR PYTH

1598.0000000000 ▲ 47.0000000000 (3.0303030303%)

BOME/IDR BOME

24.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1048.0000000000 0.0000000000 (0.0000000000%)

TON/IDR TON

44622.0000000000 ▼ -193.0000000000 (-0.4306593774%)

ADA/USDT ADA

0.5748000000 ▲ 0.0011000000 (0.1917378420%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0689000000 ▲ 0.0004000000 (0.5839416058%)

BNB/USDT BNB

656.4300000000 ▲ 2.3300000000 (0.3562146460%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0015070000 ▲ 0.0000060000 (0.3997335109%)

COTI/BTC COTI

0.0000004500 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0492900000 ▲ 0.0004500000 (0.9213759213%)

ETC/ETH ETC

0.0065000000 ▲ 0.0000300000 (0.4636785162%)

JUP/USDT JUP

0.4375000000 ▲ 0.0062000000 (1.4375144910%)

KSM/BTC KSM

0.0001164000 ▲ 0.0000013000 (1.1294526498%)

KSM/USDT KSM

12.5900000000 ▲ 0.1500000000 (1.2057877813%)

LDO/BTC LDO

0.0000066900 ▲ 0.0000001000 (1.5174506828%)

LDO/USDT LDO

0.7230000000 ▼ -0.0020000000 (-0.2758620689%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

14.6700000000 ▲ 0.1700000000 (1.1724137931%)

PHA/BTC PHA

0.0000008700 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0948000000 ▲ 0.0007000000 (0.7438894792%)

PYTH/BTC PYTH

0.0000009000 ▲ 0.0000000200 (2.2727272727%)

PYTH/USDT PYTH

0.0962000000 ▲ 0.0008000000 (0.8385744234%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.1050000000 ▲ 0.0240000000 (1.1532916866%)

SOL/USDT SOL

147.3900000000 ▲ 0.5100000000 (0.3472222222%)

XLM/BTC XLM

0.0000022000 ▲ 0.0000000200 (0.9174311926%)

XLM/USDT XLM

0.2378000000 ▲ 0.0011000000 (0.4647232784%)

AERO/IDR AERO

11901.0000000000 ▼ -99.0000000000 (-0.8250000000%)

VELODROME/IDR VELODROME

749.0000000000 ▲ 23.0000000000 (3.1680440771%)

METIS/IDR METIS

228292.0000000000 ▼ -4884.0000000000 (-2.0945551857%)

PHA/IDR PHA

1535.0000000000 ▼ -1.0000000000 (-0.0651041666%)