Search Login

Data History ETH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 49200000,0000000000 51207000,0000000000 53000000,0000000000 49163000,0000000000 496,2348499600
14 December 2025 51205000,0000000000 52031000,0000000000 52274000,0000000000 50888000,0000000000 263,7765671000
13 December 2025 52031000,0000000000 51751000,0000000000 52371000,0000000000 51637000,0000000000 168,8042564400
12 December 2025 51751000,0000000000 54006000,0000000000 54496000,0000000000 51112000,0000000000 611,1446877800
11 December 2025 54006000,0000000000 55586000,0000000000 55628000,0000000000 52768000,0000000000 579,8541555400
10 December 2025 55516000,0000000000 55217000,0000000000 57500000,0000000000 54704000,0000000000 732,8313173800
9 December 2025 55218000,0000000000 52301000,0000000000 56599000,0000000000 51752000,0000000000 766,9350518800
8 December 2025 52301000,0000000000 51119000,0000000000 53174000,0000000000 50901000,0000000000 513,3403103700
7 December 2025 51119000,0000000000 50820000,0000000000 52638000,0000000000 49000000,0000000000 416,6404942500 0,3908091123%
6 December 2025 50920000,0000000000 50504000,0000000000 51354000,0000000000 50387000,0000000000 209,6838826800 0,8236971329%
5 December 2025 50504000,0000000000 52300000,0000000000 53250000,0000000000 50000000,0000000000 477,2771713000 -3,4137199028%
4 December 2025 52289000,0000000000 53104000,0000000000 53970000,0000000000 51200000,0000000000 751,9591061200 -1,5310157809%
3 December 2025 53102000,0000000000 49671000,0000000000 53373000,0000000000 49500000,0000000000 792,1948941700 6,9074510277%
2 December 2025 49671000,0000000000 46901000,0000000000 50399000,0000000000 46500000,0000000000 603,8697225300 5,9083155650%
1 December 2025 46900000,0000000000 50036000,0000000000 50134000,0000000000 45500000,0000000000 957,2615621600 -6,3685366340%
30 November 2025 50090000,0000000000 50071000,0000000000 51000000,0000000000 49981000,0000000000 136,8251105900 -0,0399121931%
29 November 2025 50110000,0000000000 50703000,0000000000 51072000,0000000000 49700000,0000000000 246,7037763600 -1,1676068005%
28 November 2025 50702000,0000000000 50288000,0000000000 51671000,0000000000 50000000,0000000000 455,1926415200 0,8734058850%
27 November 2025 50263000,0000000000 50437000,0000000000 51100000,0000000000 49851000,0000000000 530,7588452200 -0,1370897242%
26 November 2025 50332000,0000000000 49502000,0000000000 50667000,0000000000 48329000,0000000000 592,3014330500 1,6602706523%
25 November 2025 49510000,0000000000 49400000,0000000000 49660000,0000000000 47888000,0000000000 584,3558415300 0,2084724836%
24 November 2025 49407000,0000000000 47048000,0000000000 49860000,0000000000 46500000,0000000000 606,0529330900 5,0117962124%
23 November 2025 47049000,0000000000 46505000,0000000000 47900000,0000000000 46450000,0000000000 473,2065061300 1,3593864449%
22 November 2025 46418000,0000000000 46294000,0000000000 46855000,0000000000 45457000,0000000000 289,6125773100 0,3307035556%
21 November 2025 46265000,0000000000 47692000,0000000000 48483000,0000000000 44000000,0000000000 1314,7606681300 -2,9921160781%
20 November 2025 47692000,0000000000 50718000,0000000000 51183000,0000000000 47153000,0000000000 732,2110521500 -5,9681776060%
19 November 2025 50719000,0000000000 52400000,0000000000 52400000,0000000000 48355000,0000000000 794,9645114500 -3,2080152671%
18 November 2025 52400000,0000000000 50998000,0000000000 53178000,0000000000 49670000,0000000000 712,9610985000 2,8136404661%
17 November 2025 50966000,0000000000 51820000,0000000000 53899000,0000000000 49898000,0000000000 656,9256597500 -1,6499102680%
16 November 2025 51821000,0000000000 53228000,0000000000 54423000,0000000000 50383000,0000000000 674,0457158300 -2,6451746228%
15 November 2025 53229000,0000000000 52223000,0000000000 54200000,0000000000 52223000,0000000000 248,8215451200 1,9263542883%
14 November 2025 52223000,0000000000 54368000,0000000000 54600000,0000000000 51501000,0000000000 1319,2676908500 -3,9453354914%
13 November 2025 54368000,0000000000 57408000,0000000000 59700000,0000000000 53168000,0000000000 797,9859321000 -5,2970788552%
12 November 2025 57409000,0000000000 57411000,0000000000 60248000,0000000000 56723000,0000000000 474,7397372600 -0,0052253884%
11 November 2025 57412000,0000000000 59806000,0000000000 60990000,0000000000 57250000,0000000000 407,0269452200 -4,0045479626%
10 November 2025 59807000,0000000000 59836000,0000000000 61000000,0000000000 58728000,0000000000 856,1232526800 -0,0868708130%
9 November 2025 59859000,0000000000 56967000,0000000000 60333000,0000000000 56251000,0000000000 428,2846194200 5,0747788231%