Search Login

Data History ETH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
6 November 2025 55820000,0000000000 57528000,0000000000 57998000,0000000000 54285000,0000000000 456,8020687800
5 November 2025 57529000,0000000000 55310000,0000000000 58477000,0000000000 53000000,0000000000 1198,3487117700
4 November 2025 55305000,0000000000 60355000,0000000000 61382000,0000000000 51500000,0000000000 1742,9941788900
3 November 2025 60355000,0000000000 65175000,0000000000 65196000,0000000000 59976000,0000000000 1167,3065735600
2 November 2025 65175000,0000000000 64785000,0000000000 65299000,0000000000 64197000,0000000000 238,0739517400
1 November 2025 64785000,0000000000 64320000,0000000000 65100000,0000000000 64066000,0000000000 209,0071074200
31 October 2025 64299000,0000000000 63750000,0000000000 65100000,0000000000 63585000,0000000000 419,5647946700
30 October 2025 63721000,0000000000 65065000,0000000000 66000000,0000000000 61796000,0000000000 966,2778458800
29 October 2025 65177000,0000000000 66539000,0000000000 67493000,0000000000 64250000,0000000000 742,9315175800 -2,0616387924%
28 October 2025 66549000,0000000000 68796000,0000000000 69653000,0000000000 65958000,0000000000 677,3563475200 -3,2633659912%
27 October 2025 68794000,0000000000 69299000,0000000000 70722000,0000000000 68389000,0000000000 1117,2123731800 -0,7287262442%
26 October 2025 69299000,0000000000 65960000,0000000000 69500000,0000000000 65555000,0000000000 693,5199295400 5,1865456422%
25 October 2025 65882000,0000000000 65587000,0000000000 66100000,0000000000 65302000,0000000000 182,1287875700 0,5049503440%
24 October 2025 65551000,0000000000 64237000,0000000000 66799000,0000000000 64017000,0000000000 568,3780257400 2,0646165823%
23 October 2025 64225000,0000000000 63649000,0000000000 65446000,0000000000 63501000,0000000000 486,5640738400 0,9049631573%
22 October 2025 63649000,0000000000 64717000,0000000000 64982000,0000000000 62181000,0000000000 588,4824909500 -1,6836837146%
21 October 2025 64739000,0000000000 66370000,0000000000 68500000,0000000000 64213000,0000000000 798,3395414000 -2,5059108775%
20 October 2025 66403000,0000000000 66416000,0000000000 68000000,0000000000 65347000,0000000000 588,5751819100 -0,0195735967%
19 October 2025 66416000,0000000000 65000000,0000000000 67200000,0000000000 64074000,0000000000 399,6975376600 2,1800335389%
18 October 2025 64999000,0000000000 64085000,0000000000 65500000,0000000000 63913000,0000000000 293,9351497800 1,3866791452%
17 October 2025 64110000,0000000000 64873000,0000000000 65967000,0000000000 61557000,0000000000 1093,2570190500 -1,1730973778%
16 October 2025 64871000,0000000000 66423000,0000000000 67848000,0000000000 64001000,0000000000 796,8465347300 -2,3820988954%
15 October 2025 66454000,0000000000 68768000,0000000000 70000000,0000000000 65822000,0000000000 625,9626869800 -3,3649371800%
14 October 2025 68768000,0000000000 70678000,0000000000 71000000,0000000000 65245000,0000000000 958,3198850100 -2,8014134275%
13 October 2025 70750000,0000000000 70490000,0000000000 71400000,0000000000 68051000,0000000000 691,1745182600 0,3731184473%
12 October 2025 70487000,0000000000 64096000,0000000000 70801000,0000000000 63388000,0000000000 1052,3244725200 10,1359375000%
11 October 2025 64000000,0000000000 65771000,0000000000 69000000,0000000000 63000000,0000000000 1549,7968034300 -2,6911965941%
10 October 2025 65770000,0000000000 72958000,0000000000 73296000,0000000000 65000000,0000000000 1768,8935656400 -9,8534793514%
9 October 2025 72959000,0000000000 75470000,0000000000 75471000,0000000000 71500000,0000000000 680,8955149700 -3,3284307879%
8 October 2025 75471000,0000000000 74316000,0000000000 75961000,0000000000 74000000,0000000000 529,2760664900 1,5541740674%
7 October 2025 74316000,0000000000 77497000,0000000000 78761000,0000000000 74200000,0000000000 988,2862047200 -4,0477204942%
6 October 2025 77451000,0000000000 74644000,0000000000 78074000,0000000000 74298000,0000000000 1002,4595388400 3,7605165853%
5 October 2025 74644000,0000000000 74389000,0000000000 75900000,0000000000 74051000,0000000000 557,7147193700 0,4291960982%
4 October 2025 74325000,0000000000 74387000,0000000000 74500000,0000000000 73586000,0000000000 354,5034975500 -0,1544868350%
3 October 2025 74440000,0000000000 73942000,0000000000 75400000,0000000000 73100000,0000000000 768,6588030800 0,6735008520%
2 October 2025 73942000,0000000000 72200000,0000000000 74400000,0000000000 72000000,0000000000 659,7186110400 2,4127423822%
1 October 2025 72200000,0000000000 69373000,0000000000 72238000,0000000000 69012000,0000000000 698,6424141300 3,9671682626%
30 September 2025 69445000,0000000000 70578000,0000000000 70700000,0000000000 68621000,0000000000 342,9760227100 -1,4964539007%
29 September 2025 70500000,0000000000 69480000,0000000000 70798000,0000000000 68536000,0000000000 436,8897665300 1,4680483592%
28 September 2025 69480000,0000000000 67481000,0000000000 69499000,0000000000 66628000,0000000000 241,0824696600 3,1610518032%
27 September 2025 67351000,0000000000 67922000,0000000000 67922000,0000000000 66680000,0000000000 349,0318022800 -0,7705454224%
26 September 2025 67874000,0000000000 65245000,0000000000 68373000,0000000000 65183000,0000000000 604,0019320200 4,0294275423%
25 September 2025 65245000,0000000000 69677000,0000000000 69782000,0000000000 64702000,0000000000 1259,3286287300 -6,3607790232%
24 September 2025 69677000,0000000000 69680000,0000000000 70624000,0000000000 68610000,0000000000 400,0090573400 0,1063172564%
23 September 2025 69603000,0000000000 70270000,0000000000 70859000,0000000000 69002000,0000000000 470,6192315000 -0,9491959584%
22 September 2025 70270000,0000000000 74400000,0000000000 74419000,0000000000 69150000,0000000000 1336,7071677100 -5,5510752688%
21 September 2025 74400000,0000000000 74914000,0000000000 75150000,0000000000 74400000,0000000000 156,4037672900 -0,6834686031%
20 September 2025 74912000,0000000000 74496000,0000000000 75255000,0000000000 74354000,0000000000 187,9894322500 0,5584192439%
19 September 2025 74496000,0000000000 75628000,0000000000 76099000,0000000000 74050000,0000000000 399,3150177400 -1,4968001269%
18 September 2025 75628000,0000000000 75700000,0000000000 76456000,0000000000 75162000,0000000000 609,6863679900 -0,0951122853%
17 September 2025 75700000,0000000000 74300000,0000000000 76000000,0000000000 73350000,0000000000 567,4143125600 1,8828817916%
16 September 2025 74301000,0000000000 74556000,0000000000 74784000,0000000000 73144000,0000000000 388,1571602700 -0,3406880826%
15 September 2025 74555000,0000000000 75567000,0000000000 76498000,0000000000 73700000,0000000000 486,5036108700 -1,3392089139%
14 September 2025 75567000,0000000000 76319000,0000000000 76799000,0000000000 74872000,0000000000 453,1865333600 -1,0255402750%
13 September 2025 76350000,0000000000 76798000,0000000000 77500000,0000000000 75450000,0000000000 903,1337255700 -0,5833485247%
12 September 2025 76798000,0000000000 73131000,0000000000 77000000,0000000000 72914000,0000000000 960,2882684700 5,0142894258%
11 September 2025 73131000,0000000000 71618000,0000000000 73300000,0000000000 71391000,0000000000 904,8847647600 2,1268573343%
10 September 2025 71608000,0000000000 70957000,0000000000 72913000,0000000000 70600000,0000000000 584,4824596600 0,9117684361%
9 September 2025 70961000,0000000000 70981000,0000000000 71955000,0000000000 70500000,0000000000 499,3518603200 -0,0295849652%
8 September 2025 70982000,0000000000 70648000,0000000000 72000000,0000000000 70250000,0000000000 540,1360957500 0,5083329793%
7 September 2025 70623000,0000000000 70356000,0000000000 71100000,0000000000 70315000,0000000000 571,6118925100 0,3780718336%