Search
Login
Home
Kalkulator Emas
Data History ETH/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
38654000,0000000000
38536000,0000000000
38767000,0000000000
38281000,0000000000
61,6330374400
0,4313032633
%
25 October 2024
38488000,0000000000
39593000,0000000000
40184000,0000000000
37639000,0000000000
373,2351843100
-2,7884421095
%
24 October 2024
39592000,0000000000
39700000,0000000000
40210000,0000000000
39188000,0000000000
283,1220068200
-0,2720403022
%
23 October 2024
39700000,0000000000
40993000,0000000000
41032000,0000000000
38677000,0000000000
350,2744914400
-3,1541970580
%
22 October 2024
40993000,0000000000
41578000,0000000000
41605000,0000000000
40781000,0000000000
215,7460323500
-1,4069940834
%
21 October 2024
41578000,0000000000
42397000,0000000000
42547000,0000000000
41342000,0000000000
236,9139628800
-1,9294273044
%
20 October 2024
42396000,0000000000
40883000,0000000000
42500000,0000000000
40801000,0000000000
209,3211484200
3,7008047354
%
19 October 2024
40883000,0000000000
40873000,0000000000
41150000,0000000000
40807000,0000000000
82,5449261200
0,1985196804
%
18 October 2024
40802000,0000000000
40480000,0000000000
41286000,0000000000
40333000,0000000000
220,6820139400
0,7954545454
%
17 October 2024
40480000,0000000000
40621000,0000000000
40990000,0000000000
39800000,0000000000
222,7906593300
-0,3471111001
%
16 October 2024
40621000,0000000000
40500000,0000000000
40999000,0000000000
40252000,0000000000
243,6938591800
0,2987654320
%
15 October 2024
40500000,0000000000
40570000,0000000000
41676000,0000000000
39501000,0000000000
529,4608355200
0,0024691967
%
14 October 2024
40499000,0000000000
38363000,0000000000
40896000,0000000000
38137000,0000000000
480,7408690700
5,3920420537
%
13 October 2024
38427000,0000000000
38560000,0000000000
38584000,0000000000
37994000,0000000000
92,8974716600
-0,3397479122
%
12 October 2024
38558000,0000000000
38016000,0000000000
38600000,0000000000
37905000,0000000000
141,6756439100
1,4684210526
%
11 October 2024
38000000,0000000000
37483000,0000000000
38453000,0000000000
37412000,0000000000
186,9547982000
1,3765873439
%
10 October 2024
37484000,0000000000
37325000,0000000000
37890000,0000000000
36690000,0000000000
179,4745562700
0,4232974334
%
9 October 2024
37326000,0000000000
38340000,0000000000
38719000,0000000000
37146000,0000000000
248,2929740200
-2,6447574334
%
8 October 2024
38340000,0000000000
38050000,0000000000
38651000,0000000000
37801000,0000000000
174,2374449200
0,6140765233
%
7 October 2024
38106000,0000000000
37995000,0000000000
39250000,0000000000
37828000,0000000000
379,8771213300
0,3027032718
%
6 October 2024
37991000,0000000000
37637000,0000000000
38237000,0000000000
37481000,0000000000
100,4662139400
1,0264592474
%
5 October 2024
37605000,0000000000
37714000,0000000000
37975000,0000000000
37205000,0000000000
131,8515638900
-0,4210359072
%
4 October 2024
37764000,0000000000
36491000,0000000000
38200000,0000000000
36384000,0000000000
227,0831938100
3,5055502261
%
3 October 2024
36485000,0000000000
36405000,0000000000
37143000,0000000000
36026000,0000000000
287,4999979500
0,2197500343
%
2 October 2024
36405000,0000000000
37544000,0000000000
38255000,0000000000
36350000,0000000000
404,1202546400
-3,3042046269
%
1 October 2024
37649000,0000000000
39595000,0000000000
40339000,0000000000
37108000,0000000000
378,2584446800
-4,9147619648
%
30 September 2024
39595000,0000000000
40186000,0000000000
40289000,0000000000
39001000,0000000000
243,1243426000
-1,8151610583
%
29 September 2024
40327000,0000000000
40515000,0000000000
40603000,0000000000
40000000,0000000000
111,3177586000
-0,4640256695
%
28 September 2024
40515000,0000000000
40839000,0000000000
40998000,0000000000
40140000,0000000000
184,4275767100
-0,8904327405
%
27 September 2024
40879000,0000000000
39823000,0000000000
41219000,0000000000
39685000,0000000000
290,2607561900
2,6517339226
%
26 September 2024
39823000,0000000000
39219000,0000000000
40200000,0000000000
38710000,0000000000
340,3868888700
1,5348920221
%
25 September 2024
39221000,0000000000
40235000,0000000000
40350000,0000000000
39000000,0000000000
218,9275165100
-2,4377503047
%
24 September 2024
40201000,0000000000
40300000,0000000000
40485000,0000000000
39297000,0000000000
172,2389936500
-0,2085143353
%
23 September 2024
40285000,0000000000
38994000,0000000000
40988000,0000000000
38561000,0000000000
263,1503385500
3,2419272168
%
22 September 2024
39020000,0000000000
39400000,0000000000
39654000,0000000000
38235000,0000000000
159,8682314800
-0,9644670050
%
21 September 2024
39400000,0000000000
38883000,0000000000
39450000,0000000000
37805000,0000000000
174,6677186500
1,5045342126
%
20 September 2024
38816000,0000000000
37345000,0000000000
38887000,0000000000
36861000,0000000000
295,4078816800
3,7860962566
%
19 September 2024
37400000,0000000000
36310000,0000000000
37700000,0000000000
36309000,0000000000
401,5076201300
3,0076016304
%
18 September 2024
36308000,0000000000
35835000,0000000000
36310000,0000000000
35158000,0000000000
191,7298523400
1,3199386075
%
17 September 2024
35835000,0000000000
35329000,0000000000
36649000,0000000000
34947000,0000000000
196,4756993100
1,4322511251
%
16 September 2024
35329000,0000000000
35675000,0000000000
35975000,0000000000
34834000,0000000000
207,2178593500
-1,1555033294
%
15 September 2024
35742000,0000000000
36919000,0000000000
37397000,0000000000
35300000,0000000000
173,0339297200
-3,4652261985
%
14 September 2024
37025000,0000000000
36880000,0000000000
37348000,0000000000
36000000,0000000000
197,0115745900
1,8709588664
%
13 September 2024
36345000,0000000000
36345000,0000000000
36345000,0000000000
36345000,0000000000
0,0000000000
0,0000000000
%
12 September 2024
36345000,0000000000
36345000,0000000000
36345000,0000000000
36345000,0000000000
0,0000000000
0,0000000000
%
11 September 2024
36345000,0000000000
36942000,0000000000
36942000,0000000000
36309000,0000000000
6,5479947200
-1,6160467760
%
10 September 2024
36942000,0000000000
36460000,0000000000
37050000,0000000000
36001000,0000000000
176,9082211400
1,3776070252
%
9 September 2024
36440000,0000000000
35570000,0000000000
36799000,0000000000
35175000,0000000000
272,2102466200
2,3451762392
%
8 September 2024
35605000,0000000000
35247000,0000000000
36086000,0000000000
34850000,0000000000
183,8628655900
1,0156892785
%
7 September 2024
35247000,0000000000
34572000,0000000000
35827000,0000000000
34572000,0000000000
320,1244177000
1,8876105683
%
6 September 2024
34594000,0000000000
36671000,0000000000
37174000,0000000000
33550000,0000000000
554,9875354900
-5,6638760873
%
5 September 2024
36671000,0000000000
38030000,0000000000
38149000,0000000000
36400000,0000000000
272,6776735800
-3,5481325618
%
4 September 2024
38020000,0000000000
37850000,0000000000
38500000,0000000000
36237000,0000000000
397,0200895600
0,5314788862
%
3 September 2024
37819000,0000000000
39545000,0000000000
39641000,0000000000
37800000,0000000000
247,5555425600
-4,3646478695
%
2 September 2024
39545000,0000000000
37854000,0000000000
39875000,0000000000
37850000,0000000000
219,4498003400
4,4312990202
%
1 September 2024
37867000,0000000000
38961000,0000000000
39000000,0000000000
37515000,0000000000
344,2921985700
-2,8054414784
%
31 August 2024
38960000,0000000000
39388000,0000000000
39470000,0000000000
38082000,0000000000
115,9129564200
-0,8903586873
%
30 August 2024
39310000,0000000000
39208000,0000000000
39550000,0000000000
38012000,0000000000
202,4903815300
0,1503146416
%
29 August 2024
39251000,0000000000
39245000,0000000000
40148000,0000000000
38901000,0000000000
214,6154314800
0,0152885717
%
28 August 2024
39245000,0000000000
38407000,0000000000
39499000,0000000000
37778000,0000000000
499,3890401700
2,1818939255
%
27 August 2024
38407000,0000000000
41664000,0000000000
42018000,0000000000
38000000,0000000000
563,8856855600
-7,7331475520
%