Data History ETH/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	37171000,0000000000	37195000,0000000000	37213000,0000000000	37046000,0000000000	5,8232383000	0,0753843254%
23 May 2026	37143000,0000000000	36540000,0000000000	37685000,0000000000	35602000,0000000000	231,8952832900	1,6140946023%
22 May 2026	36553000,0000000000	37565000,0000000000	37730000,0000000000	36453000,0000000000	207,9851453100	-2,7017674616%
21 May 2026	37568000,0000000000	37643000,0000000000	37958000,0000000000	37211000,0000000000	143,7796985500	-0,0532084707%
20 May 2026	37588000,0000000000	37467000,0000000000	37902000,0000000000	37302000,0000000000	150,2928216900	0,3283064193%
19 May 2026	37465000,0000000000	37606000,0000000000	37897000,0000000000	37167000,0000000000	204,6636281000	-0,3722909187%
18 May 2026	37605000,0000000000	37362000,0000000000	38037000,0000000000	36750000,0000000000	268,6137740200	0,6827309236%