Search Login

Data History ETH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
20 October 2025 65891000,0000000000 66416000,0000000000 68000000,0000000000 65347000,0000000000 529,6971612800
19 October 2025 66416000,0000000000 65000000,0000000000 67200000,0000000000 64074000,0000000000 399,6975376600
18 October 2025 64999000,0000000000 64085000,0000000000 65500000,0000000000 63913000,0000000000 293,9351497800
17 October 2025 64110000,0000000000 64873000,0000000000 65967000,0000000000 61557000,0000000000 1093,2570190500
16 October 2025 64871000,0000000000 66423000,0000000000 67848000,0000000000 64001000,0000000000 796,8465347300
15 October 2025 66454000,0000000000 68768000,0000000000 70000000,0000000000 65822000,0000000000 625,9626869800
14 October 2025 68768000,0000000000 70678000,0000000000 71000000,0000000000 65245000,0000000000 958,3198850100
13 October 2025 70750000,0000000000 70490000,0000000000 71400000,0000000000 68051000,0000000000 691,1745182600
12 October 2025 70487000,0000000000 64096000,0000000000 70801000,0000000000 63388000,0000000000 1052,3244725200 10,1359375000%
11 October 2025 64000000,0000000000 65771000,0000000000 69000000,0000000000 63000000,0000000000 1549,7968034300 -2,6911965941%
10 October 2025 65770000,0000000000 72958000,0000000000 73296000,0000000000 65000000,0000000000 1768,8935656400 -9,8534793514%
9 October 2025 72959000,0000000000 75470000,0000000000 75471000,0000000000 71500000,0000000000 680,8955149700 -3,3284307879%
8 October 2025 75471000,0000000000 74316000,0000000000 75961000,0000000000 74000000,0000000000 529,2760664900 1,5541740674%
7 October 2025 74316000,0000000000 77497000,0000000000 78761000,0000000000 74200000,0000000000 988,2862047200 -4,0477204942%
6 October 2025 77451000,0000000000 74644000,0000000000 78074000,0000000000 74298000,0000000000 1002,4595388400 3,7605165853%
5 October 2025 74644000,0000000000 74389000,0000000000 75900000,0000000000 74051000,0000000000 557,7147193700 0,4291960982%
4 October 2025 74325000,0000000000 74387000,0000000000 74500000,0000000000 73586000,0000000000 354,5034975500 -0,1544868350%
3 October 2025 74440000,0000000000 73942000,0000000000 75400000,0000000000 73100000,0000000000 768,6588030800 0,6735008520%
2 October 2025 73942000,0000000000 72200000,0000000000 74400000,0000000000 72000000,0000000000 659,7186110400 2,4127423822%
1 October 2025 72200000,0000000000 69373000,0000000000 72238000,0000000000 69012000,0000000000 698,6424141300 3,9671682626%
30 September 2025 69445000,0000000000 70578000,0000000000 70700000,0000000000 68621000,0000000000 342,9760227100 -1,4964539007%
29 September 2025 70500000,0000000000 69480000,0000000000 70798000,0000000000 68536000,0000000000 436,8897665300 1,4680483592%
28 September 2025 69480000,0000000000 67481000,0000000000 69499000,0000000000 66628000,0000000000 241,0824696600 3,1610518032%
27 September 2025 67351000,0000000000 67922000,0000000000 67922000,0000000000 66680000,0000000000 349,0318022800 -0,7705454224%
26 September 2025 67874000,0000000000 65245000,0000000000 68373000,0000000000 65183000,0000000000 604,0019320200 4,0294275423%
25 September 2025 65245000,0000000000 69677000,0000000000 69782000,0000000000 64702000,0000000000 1259,3286287300 -6,3607790232%
24 September 2025 69677000,0000000000 69680000,0000000000 70624000,0000000000 68610000,0000000000 400,0090573400 0,1063172564%
23 September 2025 69603000,0000000000 70270000,0000000000 70859000,0000000000 69002000,0000000000 470,6192315000 -0,9491959584%
22 September 2025 70270000,0000000000 74400000,0000000000 74419000,0000000000 69150000,0000000000 1336,7071677100 -5,5510752688%
21 September 2025 74400000,0000000000 74914000,0000000000 75150000,0000000000 74400000,0000000000 156,4037672900 -0,6834686031%
20 September 2025 74912000,0000000000 74496000,0000000000 75255000,0000000000 74354000,0000000000 187,9894322500 0,5584192439%
19 September 2025 74496000,0000000000 75628000,0000000000 76099000,0000000000 74050000,0000000000 399,3150177400 -1,4968001269%
18 September 2025 75628000,0000000000 75700000,0000000000 76456000,0000000000 75162000,0000000000 609,6863679900 -0,0951122853%
17 September 2025 75700000,0000000000 74300000,0000000000 76000000,0000000000 73350000,0000000000 567,4143125600 1,8828817916%
16 September 2025 74301000,0000000000 74556000,0000000000 74784000,0000000000 73144000,0000000000 388,1571602700 -0,3406880826%
15 September 2025 74555000,0000000000 75567000,0000000000 76498000,0000000000 73700000,0000000000 486,5036108700 -1,3392089139%
14 September 2025 75567000,0000000000 76319000,0000000000 76799000,0000000000 74872000,0000000000 453,1865333600 -1,0255402750%
13 September 2025 76350000,0000000000 76798000,0000000000 77500000,0000000000 75450000,0000000000 903,1337255700 -0,5833485247%
12 September 2025 76798000,0000000000 73131000,0000000000 77000000,0000000000 72914000,0000000000 960,2882684700 5,0142894258%
11 September 2025 73131000,0000000000 71618000,0000000000 73300000,0000000000 71391000,0000000000 904,8847647600 2,1268573343%
10 September 2025 71608000,0000000000 70957000,0000000000 72913000,0000000000 70600000,0000000000 584,4824596600 0,9117684361%
9 September 2025 70961000,0000000000 70981000,0000000000 71955000,0000000000 70500000,0000000000 499,3518603200 -0,0295849652%
8 September 2025 70982000,0000000000 70648000,0000000000 72000000,0000000000 70250000,0000000000 540,1360957500 0,5083329793%
7 September 2025 70623000,0000000000 70356000,0000000000 71100000,0000000000 70315000,0000000000 571,6118925100 0,3780718336%
6 September 2025 70357000,0000000000 71041000,0000000000 71208000,0000000000 70050000,0000000000 297,9829639500 -0,9795504764%
5 September 2025 71053000,0000000000 71171000,0000000000 73355000,0000000000 70200000,0000000000 980,4883494900 -0,1643951102%
4 September 2025 71170000,0000000000 73000000,0000000000 73389000,0000000000 70707000,0000000000 542,4648672900 -2,4386900437%
3 September 2025 72949000,0000000000 71263000,0000000000 73656000,0000000000 70685000,0000000000 607,8221367900 2,3271146023%
2 September 2025 71290000,0000000000 71399000,0000000000 72600000,0000000000 70419000,0000000000 596,5508868200 -0,1526632025%
1 September 2025 71399000,0000000000 72796000,0000000000 74094000,0000000000 70025000,0000000000 761,4025555900 -1,8894110533%
31 August 2025 72774000,0000000000 72405000,0000000000 74355000,0000000000 72404000,0000000000 560,3695033200 0,4777158005%
30 August 2025 72428000,0000000000 72401000,0000000000 72952000,0000000000 70779000,0000000000 408,6010602000 0,0372923025%
29 August 2025 72401000,0000000000 73915000,0000000000 74206000,0000000000 70867000,0000000000 1039,2725895300 -2,1594886417%
28 August 2025 73999000,0000000000 74004000,0000000000 75805000,0000000000 72921000,0000000000 706,3019711700 -0,0027026661%
27 August 2025 74001000,0000000000 75340000,0000000000 76327000,0000000000 73551000,0000000000 789,4334615000 -1,7759726038%
26 August 2025 75339000,0000000000 71780000,0000000000 75852000,0000000000 70861000,0000000000 1182,9334406600 4,9596678694%
25 August 2025 71779000,0000000000 77896000,0000000000 78103000,0000000000 71203000,0000000000 1481,8137418200 -7,8527780630%
24 August 2025 77896000,0000000000 77466000,0000000000 80000000,0000000000 76600000,0000000000 1041,0004940300 0,3529927082%
23 August 2025 77622000,0000000000 78000000,0000000000 78000000,0000000000 75005000,0000000000 1296,4671780200 -0,4705791842%
22 August 2025 77989000,0000000000 69147000,0000000000 78500000,0000000000 69014000,0000000000 2782,9001966900 12,7872503507%
21 August 2025 69147000,0000000000 70619000,0000000000 70671000,0000000000 68922000,0000000000 570,4575729700 -2,0830383188%