Search Login

Data History ETH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 September 2025 74156000,0000000000 75567000,0000000000 76498000,0000000000 73700000,0000000000 457,3642379300 -1,8672171715%
14 September 2025 75567000,0000000000 76319000,0000000000 76799000,0000000000 74872000,0000000000 453,1865333600 -1,0255402750%
13 September 2025 76350000,0000000000 76798000,0000000000 77500000,0000000000 75450000,0000000000 903,1337255700 -0,5833485247%
12 September 2025 76798000,0000000000 73131000,0000000000 77000000,0000000000 72914000,0000000000 960,2882684700 5,0142894258%
11 September 2025 73131000,0000000000 71618000,0000000000 73300000,0000000000 71391000,0000000000 904,8847647600 2,1268573343%
10 September 2025 71608000,0000000000 70957000,0000000000 72913000,0000000000 70600000,0000000000 584,4824596600 0,9117684361%
9 September 2025 70961000,0000000000 70981000,0000000000 71955000,0000000000 70500000,0000000000 499,3518603200 -0,0295849652%
8 September 2025 70982000,0000000000 70648000,0000000000 72000000,0000000000 70250000,0000000000 540,1360957500 0,5083329793%
7 September 2025 70623000,0000000000 70356000,0000000000 71100000,0000000000 70315000,0000000000 571,6118925100 0,3780718336%
6 September 2025 70357000,0000000000 71041000,0000000000 71208000,0000000000 70050000,0000000000 297,9829639500 -0,9795504764%
5 September 2025 71053000,0000000000 71171000,0000000000 73355000,0000000000 70200000,0000000000 980,4883494900 -0,1643951102%
4 September 2025 71170000,0000000000 73000000,0000000000 73389000,0000000000 70707000,0000000000 542,4648672900 -2,4386900437%
3 September 2025 72949000,0000000000 71263000,0000000000 73656000,0000000000 70685000,0000000000 607,8221367900 2,3271146023%
2 September 2025 71290000,0000000000 71399000,0000000000 72600000,0000000000 70419000,0000000000 596,5508868200 -0,1526632025%
1 September 2025 71399000,0000000000 72796000,0000000000 74094000,0000000000 70025000,0000000000 761,4025555900 -1,8894110533%
31 August 2025 72774000,0000000000 72405000,0000000000 74355000,0000000000 72404000,0000000000 560,3695033200 0,4777158005%
30 August 2025 72428000,0000000000 72401000,0000000000 72952000,0000000000 70779000,0000000000 408,6010602000 0,0372923025%
29 August 2025 72401000,0000000000 73915000,0000000000 74206000,0000000000 70867000,0000000000 1039,2725895300 -2,1594886417%
28 August 2025 73999000,0000000000 74004000,0000000000 75805000,0000000000 72921000,0000000000 706,3019711700 -0,0027026661%
27 August 2025 74001000,0000000000 75340000,0000000000 76327000,0000000000 73551000,0000000000 789,4334615000 -1,7759726038%
26 August 2025 75339000,0000000000 71780000,0000000000 75852000,0000000000 70861000,0000000000 1182,9334406600 4,9596678694%
25 August 2025 71779000,0000000000 77896000,0000000000 78103000,0000000000 71203000,0000000000 1481,8137418200 -7,8527780630%
24 August 2025 77896000,0000000000 77466000,0000000000 80000000,0000000000 76600000,0000000000 1041,0004940300 0,3529927082%
23 August 2025 77622000,0000000000 78000000,0000000000 78000000,0000000000 75005000,0000000000 1296,4671780200 -0,4705791842%
22 August 2025 77989000,0000000000 69147000,0000000000 78500000,0000000000 69014000,0000000000 2782,9001966900 12,7872503507%
21 August 2025 69147000,0000000000 70619000,0000000000 70671000,0000000000 68922000,0000000000 570,4575729700 -2,0830383188%
20 August 2025 70618000,0000000000 66700000,0000000000 71165000,0000000000 66675000,0000000000 1261,7832437600 5,8740629685%
19 August 2025 66700000,0000000000 70349000,0000000000 70917000,0000000000 66667000,0000000000 1159,9639611600 -5,1856484903%
18 August 2025 70348000,0000000000 72689000,0000000000 72830000,0000000000 69000000,0000000000 1429,2681091300 -3,2192383887%
17 August 2025 72688000,0000000000 72090000,0000000000 74111000,0000000000 71500000,0000000000 608,3332416600 0,8295186572%
16 August 2025 72090000,0000000000 72349000,0000000000 73359000,0000000000 71301000,0000000000 547,3846865000 -0,3579869797%
15 August 2025 72349000,0000000000 74128000,0000000000 75734000,0000000000 71135000,0000000000 1464,8468007300 -2,3999028707%
14 August 2025 74128000,0000000000 76503000,0000000000 76900000,0000000000 72335000,0000000000 1830,9138697400 -3,1120521768%
13 August 2025 76509000,0000000000 75010000,0000000000 76776000,0000000000 74443000,0000000000 1409,8473755200 1,9984002133%
12 August 2025 75010000,0000000000 69337000,0000000000 75724000,0000000000 69276000,0000000000 2024,0498626000 8,2770367804%
11 August 2025 69276000,0000000000 69147000,0000000000 70864000,0000000000 68000000,0000000000 1339,0914750400 0,1865590698%
10 August 2025 69147000,0000000000 69456000,0000000000 70422000,0000000000 67700000,0000000000 1169,4830688900 -0,4534853589%
9 August 2025 69462000,0000000000 65019000,0000000000 70000000,0000000000 65000000,0000000000 1878,4176679400 6,8317440787%
8 August 2025 65020000,0000000000 63371000,0000000000 65721000,0000000000 62911000,0000000000 1721,1189504500 2,6345282631%
7 August 2025 63351000,0000000000 60172000,0000000000 63499000,0000000000 59743000,0000000000 1263,1606766700 5,2849379269%
6 August 2025 60171000,0000000000 59485000,0000000000 60392000,0000000000 58350000,0000000000 446,1861373800 1,1532319072%
5 August 2025 59485000,0000000000 61061000,0000000000 61080000,0000000000 58580000,0000000000 766,8278599300 -2,5235559197%
4 August 2025 61025000,0000000000 58025000,0000000000 61274000,0000000000 57805000,0000000000 1012,9163039500 5,1701852649%
3 August 2025 58025000,0000000000 55712000,0000000000 58128000,0000000000 55300000,0000000000 696,3163508100 4,0620516499%
2 August 2025 55760000,0000000000 57700000,0000000000 58352000,0000000000 55558000,0000000000 1101,2794165200 -3,3622183708%
1 August 2025 57700000,0000000000 61195000,0000000000 62122000,0000000000 56950000,0000000000 1610,4554774600 -5,7097101022%
31 July 2025 61194000,0000000000 62749000,0000000000 63660000,0000000000 61100000,0000000000 931,4140176600 -2,4781271414%
30 July 2025 62749000,0000000000 62434000,0000000000 62800000,0000000000 61001000,0000000000 628,1693479800 0,5061425848%
29 July 2025 62433000,0000000000 62261000,0000000000 63692000,0000000000 61261000,0000000000 819,4847484500 0,2762564044%
28 July 2025 62261000,0000000000 62850000,0000000000 64000000,0000000000 61900000,0000000000 1154,5358213200 -0,9450322170%
27 July 2025 62855000,0000000000 61082000,0000000000 62855000,0000000000 60988000,0000000000 864,6733990400 2,9026554467%
26 July 2025 61082000,0000000000 60674000,0000000000 61500000,0000000000 59500000,0000000000 927,3418103700 0,6724461878%
25 July 2025 60674000,0000000000 60416000,0000000000 61100000,0000000000 58701000,0000000000 1013,7435397400 0,2876033057%
24 July 2025 60500000,0000000000 59240000,0000000000 61250000,0000000000 57365000,0000000000 1403,5710500200 2,0304910955%
23 July 2025 59296000,0000000000 60831000,0000000000 61000000,0000000000 57600000,0000000000 1432,1797241100 -2,5233844585%
22 July 2025 60831000,0000000000 61575000,0000000000 62000000,0000000000 59251000,0000000000 1861,4615212100 -1,2644051290%
21 July 2025 61610000,0000000000 61287000,0000000000 62690000,0000000000 60500000,0000000000 1529,8188655900 0,5270285704%
20 July 2025 61287000,0000000000 58698000,0000000000 62000000,0000000000 58523000,0000000000 1825,5684873000 4,4730068356%
19 July 2025 58663000,0000000000 58000000,0000000000 58997000,0000000000 56600000,0000000000 787,9028678400 1,1448473249%
18 July 2025 57999000,0000000000 56670000,0000000000 59700000,0000000000 55000000,0000000000 2333,3056776100 2,4282989545%
17 July 2025 56624000,0000000000 54659000,0000000000 57100000,0000000000 53802000,0000000000 1990,9799454600 3,5268306060%
16 July 2025 54695000,0000000000 50901000,0000000000 55500000,0000000000 50600000,0000000000 2129,9632830100 7,2556132954%