Search Login

Data History ETH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
25 March 2026 36872000,0000000000 36680000,0000000000 37000000,0000000000 35838000,0000000000 225,2690145800 0,7073990112801463960888209100%
24 March 2026 36613000,0000000000 36618000,0000000000 37000000,0000000000 35838000,0000000000 215,1996071200 -0,0136544868%
23 March 2026 36618000,0000000000 35180000,0000000000 37700000,0000000000 34717000,0000000000 617,5557027000 4,0875497441%
22 March 2026 35180000,0000000000 35659000,0000000000 36403000,0000000000 34654000,0000000000 412,1686394400 -1,3432793965%
21 March 2026 35659000,0000000000 36647000,0000000000 37020000,0000000000 35564000,0000000000 147,7685454300 -2,7967834264%
20 March 2026 36685000,0000000000 36418000,0000000000 37142000,0000000000 36158000,0000000000 258,4148418100 0,6778637685%
19 March 2026 36438000,0000000000 37576000,0000000000 38000000,0000000000 35956000,0000000000 384,6831325900 -3,1084638498%
18 March 2026 37607000,0000000000 39495000,0000000000 39988000,0000000000 36751000,0000000000 562,2763985400 -4,6717363751%
17 March 2026 39450000,0000000000 40021000,0000000000 40396000,0000000000 39104000,0000000000 436,4949350100 -1,3996500874%
16 March 2026 40010000,0000000000 36739000,0000000000 40538000,0000000000 36538000,0000000000 1094,6885051500 8,9063095432%
15 March 2026 36738000,0000000000 35633000,0000000000 37200000,0000000000 35325000,0000000000 264,2936307900 3,1039515042%
14 March 2026 35632000,0000000000 35466000,0000000000 35731000,0000000000 35031000,0000000000 223,1413393500 0,4680539107%
13 March 2026 35466000,0000000000 35002000,0000000000 37500000,0000000000 35000000,0000000000 693,7089266300 1,3314285714%
12 March 2026 35000000,0000000000 34672000,0000000000 35393000,0000000000 34200000,0000000000 239,5015340000 1,1297639342%
11 March 2026 34609000,0000000000 34423000,0000000000 35135000,0000000000 34000000,0000000000 419,5964737500 0,5052998402%
10 March 2026 34435000,0000000000 33790000,0000000000 35190000,0000000000 33714000,0000000000 341,1840644600 2,1022356638%
9 March 2026 33726000,0000000000 32976000,0000000000 34769000,0000000000 32806000,0000000000 422,2024675300 2,4079191084%
8 March 2026 32933000,0000000000 33445000,0000000000 33620000,0000000000 32520000,0000000000 253,7280975100 -1,5279272814%
7 March 2026 33444000,0000000000 33601000,0000000000 33900000,0000000000 33158000,0000000000 177,7434442400 -0,5353319057%
6 March 2026 33624000,0000000000 35150000,0000000000 35480000,0000000000 33242000,0000000000 334,5144377300 -4,3168947952%
5 March 2026 35141000,0000000000 35863000,0000000000 36592000,0000000000 34862000,0000000000 398,2254970200 -2,0596432552%
4 March 2026 35880000,0000000000 33508000,0000000000 36980000,0000000000 33000000,0000000000 738,8820084200 6,9480461414%
3 March 2026 33549000,0000000000 34127000,0000000000 34359000,0000000000 32756000,0000000000 333,5249932400 -1,7943914290%
2 March 2026 34162000,0000000000 32539000,0000000000 35124000,0000000000 32500000,0000000000 420,7496579500 5,0104512480%
1 March 2026 32532000,0000000000 32943000,0000000000 34275000,0000000000 32029000,0000000000 514,8009075600 -1,3434420015%
28 February 2026 32975000,0000000000 32526000,0000000000 33220000,0000000000 31000000,0000000000 442,7462881400 1,3804341142%
27 February 2026 32526000,0000000000 33997000,0000000000 34581000,0000000000 31855000,0000000000 329,7744538000 -4,3606104266%
26 February 2026 34009000,0000000000 34408000,0000000000 34868000,0000000000 33201000,0000000000 252,3617245700 -1,1538685113%
25 February 2026 34406000,0000000000 31285000,0000000000 35853000,0000000000 31148000,0000000000 774,2742720500 9,9760268499%
24 February 2026 31285000,0000000000 31387000,0000000000 31597000,0000000000 30500000,0000000000 305,4196838100 -0,3059175934%
23 February 2026 31381000,0000000000 33159000,0000000000 33159000,0000000000 31087000,0000000000 594,5689377200 -5,3563350122%
22 February 2026 33157000,0000000000 33383000,0000000000 33504000,0000000000 32812000,0000000000 180,5594083400 -0,7186274216%
21 February 2026 33397000,0000000000 33317000,0000000000 33686000,0000000000 33086000,0000000000 172,8574710200 0,2401176576%
20 February 2026 33317000,0000000000 33104000,0000000000 33450000,0000000000 32601000,0000000000 329,2210516900 0,6403866485%
19 February 2026 33105000,0000000000 33178000,0000000000 33700000,0000000000 32400000,0000000000 308,8424353600 -0,0995835596%
18 February 2026 33138000,0000000000 33564000,0000000000 34424000,0000000000 32669000,0000000000 304,4968424400 -1,2780409330%
17 February 2026 33567000,0000000000 33671000,0000000000 33888000,0000000000 32850000,0000000000 246,9898456700 -0,3118317890%
16 February 2026 33672000,0000000000 33163000,0000000000 34081000,0000000000 32751000,0000000000 332,2767469800 1,5379048308%
15 February 2026 33162000,0000000000 35166000,0000000000 35351000,0000000000 32570000,0000000000 615,3661676700 -5,6960045499%
14 February 2026 35165000,0000000000 34530000,0000000000 35498000,0000000000 34369000,0000000000 445,7355544500 1,8389805965%
13 February 2026 34530000,0000000000 32797000,0000000000 34880000,0000000000 32514000,0000000000 331,2259625200 5,1749870549%
12 February 2026 32831000,0000000000 32649000,0000000000 33690000,0000000000 32059000,0000000000 288,5203541000 0,4313245640%
11 February 2026 32690000,0000000000 33936000,0000000000 34160000,0000000000 32058000,0000000000 475,7963451200 -3,6659397654%
10 February 2026 33934000,0000000000 35473000,0000000000 35715000,0000000000 33530000,0000000000 332,6564232000 -4,2413296836%
9 February 2026 35437000,0000000000 35394000,0000000000 36001000,0000000000 33924000,0000000000 386,7824985500 0,1214895179%
8 February 2026 35394000,0000000000 35314000,0000000000 36300000,0000000000 35000000,0000000000 442,8259659300 -0,0084752945%
7 February 2026 35397000,0000000000 34879000,0000000000 35789000,0000000000 33812000,0000000000 876,5883550400 1,4647709682%
6 February 2026 34886000,0000000000 30880000,0000000000 35415000,0000000000 29532000,0000000000 1348,7726519800 13,0826580226%
5 February 2026 30850000,0000000000 36121000,0000000000 36513000,0000000000 30800000,0000000000 1373,2634606200 -14,8354681978%
4 February 2026 36224000,0000000000 37567000,0000000000 38500000,0000000000 35039000,0000000000 593,6743538500 -3,5800793207%
3 February 2026 37569000,0000000000 39570000,0000000000 39784000,0000000000 35651000,0000000000 618,7780553300 -5,0568612585%
2 February 2026 39570000,0000000000 38424000,0000000000 40441000,0000000000 36500000,0000000000 918,8481424700 3,1812255541%
1 February 2026 38350000,0000000000 41520000,0000000000 41963000,0000000000 37664000,0000000000 749,9743877900 -7,6370992991%
31 January 2026 41521000,0000000000 45607000,0000000000 45720000,0000000000 38324000,0000000000 1024,1711519600 -8,7931640453%
30 January 2026 45524000,0000000000 47641000,0000000000 47719000,0000000000 44501000,0000000000 642,2026969100 -4,4476628255%
29 January 2026 47643000,0000000000 50401000,0000000000 50459000,0000000000 46503000,0000000000 588,0504638200 -5,4721136485%
28 January 2026 50401000,0000000000 50605000,0000000000 50961000,0000000000 50034000,0000000000 367,5598827400 -0,2217251004%
27 January 2026 50513000,0000000000 49244000,0000000000 50700000,0000000000 48803000,0000000000 234,5025884400 2,5769636910%
26 January 2026 49244000,0000000000 47601000,0000000000 49500000,0000000000 47523000,0000000000 309,2921695500 3,3625792368%
25 January 2026 47642000,0000000000 49700000,0000000000 49783000,0000000000 47150000,0000000000 294,6779295600 -4,1408450704%