Data History ETH/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	49200000,0000000000	51207000,0000000000	53000000,0000000000	49163000,0000000000	496,2348499600
14 December 2025	51205000,0000000000	52031000,0000000000	52274000,0000000000	50888000,0000000000	263,7765671000
13 December 2025	52031000,0000000000	51751000,0000000000	52371000,0000000000	51637000,0000000000	168,8042564400
12 December 2025	51751000,0000000000	54006000,0000000000	54496000,0000000000	51112000,0000000000	611,1446877800
11 December 2025	54006000,0000000000	55586000,0000000000	55628000,0000000000	52768000,0000000000	579,8541555400
10 December 2025	55516000,0000000000	55217000,0000000000	57500000,0000000000	54704000,0000000000	732,8313173800
9 December 2025	55218000,0000000000	52301000,0000000000	56599000,0000000000	51752000,0000000000	766,9350518800
8 December 2025	52301000,0000000000	51119000,0000000000	53174000,0000000000	50901000,0000000000	513,3403103700
7 December 2025	51119000,0000000000	50820000,0000000000	52638000,0000000000	49000000,0000000000	416,6404942500	0,3908091123%
6 December 2025	50920000,0000000000	50504000,0000000000	51354000,0000000000	50387000,0000000000	209,6838826800	0,8236971329%
5 December 2025	50504000,0000000000	52300000,0000000000	53250000,0000000000	50000000,0000000000	477,2771713000	-3,4137199028%
4 December 2025	52289000,0000000000	53104000,0000000000	53970000,0000000000	51200000,0000000000	751,9591061200	-1,5310157809%
3 December 2025	53102000,0000000000	49671000,0000000000	53373000,0000000000	49500000,0000000000	792,1948941700	6,9074510277%
2 December 2025	49671000,0000000000	46901000,0000000000	50399000,0000000000	46500000,0000000000	603,8697225300	5,9083155650%
1 December 2025	46900000,0000000000	50036000,0000000000	50134000,0000000000	45500000,0000000000	957,2615621600	-6,3685366340%
30 November 2025	50090000,0000000000	50071000,0000000000	51000000,0000000000	49981000,0000000000	136,8251105900	-0,0399121931%
29 November 2025	50110000,0000000000	50703000,0000000000	51072000,0000000000	49700000,0000000000	246,7037763600	-1,1676068005%
28 November 2025	50702000,0000000000	50288000,0000000000	51671000,0000000000	50000000,0000000000	455,1926415200	0,8734058850%
27 November 2025	50263000,0000000000	50437000,0000000000	51100000,0000000000	49851000,0000000000	530,7588452200	-0,1370897242%
26 November 2025	50332000,0000000000	49502000,0000000000	50667000,0000000000	48329000,0000000000	592,3014330500	1,6602706523%
25 November 2025	49510000,0000000000	49400000,0000000000	49660000,0000000000	47888000,0000000000	584,3558415300	0,2084724836%
24 November 2025	49407000,0000000000	47048000,0000000000	49860000,0000000000	46500000,0000000000	606,0529330900	5,0117962124%
23 November 2025	47049000,0000000000	46505000,0000000000	47900000,0000000000	46450000,0000000000	473,2065061300	1,3593864449%