Data History ETH/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	37171000,0000000000	37195000,0000000000	37213000,0000000000	37046000,0000000000	5,8232383000	0,0753843254%
23 May 2026	37143000,0000000000	36540000,0000000000	37685000,0000000000	35602000,0000000000	231,8952832900	1,6140946023%
22 May 2026	36553000,0000000000	37565000,0000000000	37730000,0000000000	36453000,0000000000	207,9851453100	-2,7017674616%
21 May 2026	37568000,0000000000	37643000,0000000000	37958000,0000000000	37211000,0000000000	143,7796985500	-0,0532084707%