Search Login

Data History ETH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 September 2025 74093000,0000000000 74556000,0000000000 74784000,0000000000 73144000,0000000000 334,4145720900
15 September 2025 74555000,0000000000 75567000,0000000000 76498000,0000000000 73700000,0000000000 486,5036108700
14 September 2025 75567000,0000000000 76319000,0000000000 76799000,0000000000 74872000,0000000000 453,1865333600
13 September 2025 76350000,0000000000 76798000,0000000000 77500000,0000000000 75450000,0000000000 903,1337255700
12 September 2025 76798000,0000000000 73131000,0000000000 77000000,0000000000 72914000,0000000000 960,2882684700
11 September 2025 73131000,0000000000 71618000,0000000000 73300000,0000000000 71391000,0000000000 904,8847647600
10 September 2025 71608000,0000000000 70957000,0000000000 72913000,0000000000 70600000,0000000000 584,4824596600
9 September 2025 70961000,0000000000 70981000,0000000000 71955000,0000000000 70500000,0000000000 499,3518603200
8 September 2025 70982000,0000000000 70648000,0000000000 72000000,0000000000 70250000,0000000000 540,1360957500 0,5083329793%
7 September 2025 70623000,0000000000 70356000,0000000000 71100000,0000000000 70315000,0000000000 571,6118925100 0,3780718336%
6 September 2025 70357000,0000000000 71041000,0000000000 71208000,0000000000 70050000,0000000000 297,9829639500 -0,9795504764%
5 September 2025 71053000,0000000000 71171000,0000000000 73355000,0000000000 70200000,0000000000 980,4883494900 -0,1643951102%
4 September 2025 71170000,0000000000 73000000,0000000000 73389000,0000000000 70707000,0000000000 542,4648672900 -2,4386900437%
3 September 2025 72949000,0000000000 71263000,0000000000 73656000,0000000000 70685000,0000000000 607,8221367900 2,3271146023%
2 September 2025 71290000,0000000000 71399000,0000000000 72600000,0000000000 70419000,0000000000 596,5508868200 -0,1526632025%
1 September 2025 71399000,0000000000 72796000,0000000000 74094000,0000000000 70025000,0000000000 761,4025555900 -1,8894110533%
31 August 2025 72774000,0000000000 72405000,0000000000 74355000,0000000000 72404000,0000000000 560,3695033200 0,4777158005%
30 August 2025 72428000,0000000000 72401000,0000000000 72952000,0000000000 70779000,0000000000 408,6010602000 0,0372923025%
29 August 2025 72401000,0000000000 73915000,0000000000 74206000,0000000000 70867000,0000000000 1039,2725895300 -2,1594886417%
28 August 2025 73999000,0000000000 74004000,0000000000 75805000,0000000000 72921000,0000000000 706,3019711700 -0,0027026661%
27 August 2025 74001000,0000000000 75340000,0000000000 76327000,0000000000 73551000,0000000000 789,4334615000 -1,7759726038%
26 August 2025 75339000,0000000000 71780000,0000000000 75852000,0000000000 70861000,0000000000 1182,9334406600 4,9596678694%
25 August 2025 71779000,0000000000 77896000,0000000000 78103000,0000000000 71203000,0000000000 1481,8137418200 -7,8527780630%
24 August 2025 77896000,0000000000 77466000,0000000000 80000000,0000000000 76600000,0000000000 1041,0004940300 0,3529927082%
23 August 2025 77622000,0000000000 78000000,0000000000 78000000,0000000000 75005000,0000000000 1296,4671780200 -0,4705791842%
22 August 2025 77989000,0000000000 69147000,0000000000 78500000,0000000000 69014000,0000000000 2782,9001966900 12,7872503507%
21 August 2025 69147000,0000000000 70619000,0000000000 70671000,0000000000 68922000,0000000000 570,4575729700 -2,0830383188%
20 August 2025 70618000,0000000000 66700000,0000000000 71165000,0000000000 66675000,0000000000 1261,7832437600 5,8740629685%
19 August 2025 66700000,0000000000 70349000,0000000000 70917000,0000000000 66667000,0000000000 1159,9639611600 -5,1856484903%
18 August 2025 70348000,0000000000 72689000,0000000000 72830000,0000000000 69000000,0000000000 1429,2681091300 -3,2192383887%
17 August 2025 72688000,0000000000 72090000,0000000000 74111000,0000000000 71500000,0000000000 608,3332416600 0,8295186572%
16 August 2025 72090000,0000000000 72349000,0000000000 73359000,0000000000 71301000,0000000000 547,3846865000 -0,3579869797%
15 August 2025 72349000,0000000000 74128000,0000000000 75734000,0000000000 71135000,0000000000 1464,8468007300 -2,3999028707%
14 August 2025 74128000,0000000000 76503000,0000000000 76900000,0000000000 72335000,0000000000 1830,9138697400 -3,1120521768%
13 August 2025 76509000,0000000000 75010000,0000000000 76776000,0000000000 74443000,0000000000 1409,8473755200 1,9984002133%
12 August 2025 75010000,0000000000 69337000,0000000000 75724000,0000000000 69276000,0000000000 2024,0498626000 8,2770367804%
11 August 2025 69276000,0000000000 69147000,0000000000 70864000,0000000000 68000000,0000000000 1339,0914750400 0,1865590698%
10 August 2025 69147000,0000000000 69456000,0000000000 70422000,0000000000 67700000,0000000000 1169,4830688900 -0,4534853589%
9 August 2025 69462000,0000000000 65019000,0000000000 70000000,0000000000 65000000,0000000000 1878,4176679400 6,8317440787%
8 August 2025 65020000,0000000000 63371000,0000000000 65721000,0000000000 62911000,0000000000 1721,1189504500 2,6345282631%
7 August 2025 63351000,0000000000 60172000,0000000000 63499000,0000000000 59743000,0000000000 1263,1606766700 5,2849379269%
6 August 2025 60171000,0000000000 59485000,0000000000 60392000,0000000000 58350000,0000000000 446,1861373800 1,1532319072%
5 August 2025 59485000,0000000000 61061000,0000000000 61080000,0000000000 58580000,0000000000 766,8278599300 -2,5235559197%
4 August 2025 61025000,0000000000 58025000,0000000000 61274000,0000000000 57805000,0000000000 1012,9163039500 5,1701852649%
3 August 2025 58025000,0000000000 55712000,0000000000 58128000,0000000000 55300000,0000000000 696,3163508100 4,0620516499%
2 August 2025 55760000,0000000000 57700000,0000000000 58352000,0000000000 55558000,0000000000 1101,2794165200 -3,3622183708%
1 August 2025 57700000,0000000000 61195000,0000000000 62122000,0000000000 56950000,0000000000 1610,4554774600 -5,7097101022%
31 July 2025 61194000,0000000000 62749000,0000000000 63660000,0000000000 61100000,0000000000 931,4140176600 -2,4781271414%
30 July 2025 62749000,0000000000 62434000,0000000000 62800000,0000000000 61001000,0000000000 628,1693479800 0,5061425848%
29 July 2025 62433000,0000000000 62261000,0000000000 63692000,0000000000 61261000,0000000000 819,4847484500 0,2762564044%
28 July 2025 62261000,0000000000 62850000,0000000000 64000000,0000000000 61900000,0000000000 1154,5358213200 -0,9450322170%
27 July 2025 62855000,0000000000 61082000,0000000000 62855000,0000000000 60988000,0000000000 864,6733990400 2,9026554467%
26 July 2025 61082000,0000000000 60674000,0000000000 61500000,0000000000 59500000,0000000000 927,3418103700 0,6724461878%
25 July 2025 60674000,0000000000 60416000,0000000000 61100000,0000000000 58701000,0000000000 1013,7435397400 0,2876033057%
24 July 2025 60500000,0000000000 59240000,0000000000 61250000,0000000000 57365000,0000000000 1403,5710500200 2,0304910955%
23 July 2025 59296000,0000000000 60831000,0000000000 61000000,0000000000 57600000,0000000000 1432,1797241100 -2,5233844585%
22 July 2025 60831000,0000000000 61575000,0000000000 62000000,0000000000 59251000,0000000000 1861,4615212100 -1,2644051290%
21 July 2025 61610000,0000000000 61287000,0000000000 62690000,0000000000 60500000,0000000000 1529,8188655900 0,5270285704%
20 July 2025 61287000,0000000000 58698000,0000000000 62000000,0000000000 58523000,0000000000 1825,5684873000 4,4730068356%
19 July 2025 58663000,0000000000 58000000,0000000000 58997000,0000000000 56600000,0000000000 787,9028678400 1,1448473249%
18 July 2025 57999000,0000000000 56670000,0000000000 59700000,0000000000 55000000,0000000000 2333,3056776100 2,4282989545%
17 July 2025 56624000,0000000000 54659000,0000000000 57100000,0000000000 53802000,0000000000 1990,9799454600 3,5268306060%