Search Login

Data History ETH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
23 November 2025 47058000,0000000000 46505000,0000000000 47900000,0000000000 46450000,0000000000 425,7138777800 1,3787754750%
22 November 2025 46418000,0000000000 46294000,0000000000 46855000,0000000000 45457000,0000000000 289,6125773100 0,3307035556%
21 November 2025 46265000,0000000000 47692000,0000000000 48483000,0000000000 44000000,0000000000 1314,7606681300 -2,9921160781%
20 November 2025 47692000,0000000000 50718000,0000000000 51183000,0000000000 47153000,0000000000 732,2110521500 -5,9681776060%
19 November 2025 50719000,0000000000 52400000,0000000000 52400000,0000000000 48355000,0000000000 794,9645114500 -3,2080152671%
18 November 2025 52400000,0000000000 50998000,0000000000 53178000,0000000000 49670000,0000000000 712,9610985000 2,8136404661%
17 November 2025 50966000,0000000000 51820000,0000000000 53899000,0000000000 49898000,0000000000 656,9256597500 -1,6499102680%
16 November 2025 51821000,0000000000 53228000,0000000000 54423000,0000000000 50383000,0000000000 674,0457158300 -2,6451746228%
15 November 2025 53229000,0000000000 52223000,0000000000 54200000,0000000000 52223000,0000000000 248,8215451200 1,9263542883%
14 November 2025 52223000,0000000000 54368000,0000000000 54600000,0000000000 51501000,0000000000 1319,2676908500 -3,9453354914%
13 November 2025 54368000,0000000000 57408000,0000000000 59700000,0000000000 53168000,0000000000 797,9859321000 -5,2970788552%
12 November 2025 57409000,0000000000 57411000,0000000000 60248000,0000000000 56723000,0000000000 474,7397372600 -0,0052253884%
11 November 2025 57412000,0000000000 59806000,0000000000 60990000,0000000000 57250000,0000000000 407,0269452200 -4,0045479626%
10 November 2025 59807000,0000000000 59836000,0000000000 61000000,0000000000 58728000,0000000000 856,1232526800 -0,0868708130%
9 November 2025 59859000,0000000000 56967000,0000000000 60333000,0000000000 56251000,0000000000 428,2846194200 5,0747788231%
8 November 2025 56968000,0000000000 57355000,0000000000 57920000,0000000000 56152000,0000000000 347,6812541100 -0,5186414039%
7 November 2025 57265000,0000000000 55463000,0000000000 57959000,0000000000 53500000,0000000000 528,9885257500 3,2471513053%
6 November 2025 55464000,0000000000 57528000,0000000000 57998000,0000000000 54285000,0000000000 529,0023346600 -3,5894939943%
5 November 2025 57529000,0000000000 55310000,0000000000 58477000,0000000000 53000000,0000000000 1198,3487117700 4,0213362263%
4 November 2025 55305000,0000000000 60355000,0000000000 61382000,0000000000 51500000,0000000000 1742,9941788900 -8,3671609642%
3 November 2025 60355000,0000000000 65175000,0000000000 65196000,0000000000 59976000,0000000000 1167,3065735600 -7,3954737245%
2 November 2025 65175000,0000000000 64785000,0000000000 65299000,0000000000 64197000,0000000000 238,0739517400 0,6019912016%
1 November 2025 64785000,0000000000 64320000,0000000000 65100000,0000000000 64066000,0000000000 209,0071074200 0,7558437922%
31 October 2025 64299000,0000000000 63750000,0000000000 65100000,0000000000 63585000,0000000000 419,5647946700 0,9070792988%
30 October 2025 63721000,0000000000 65065000,0000000000 66000000,0000000000 61796000,0000000000 966,2778458800 -2,2339168725%
29 October 2025 65177000,0000000000 66539000,0000000000 67493000,0000000000 64250000,0000000000 742,9315175800 -2,0616387924%
28 October 2025 66549000,0000000000 68796000,0000000000 69653000,0000000000 65958000,0000000000 677,3563475200 -3,2633659912%
27 October 2025 68794000,0000000000 69299000,0000000000 70722000,0000000000 68389000,0000000000 1117,2123731800 -0,7287262442%
26 October 2025 69299000,0000000000 65960000,0000000000 69500000,0000000000 65555000,0000000000 693,5199295400 5,1865456422%
25 October 2025 65882000,0000000000 65587000,0000000000 66100000,0000000000 65302000,0000000000 182,1287875700 0,5049503440%
24 October 2025 65551000,0000000000 64237000,0000000000 66799000,0000000000 64017000,0000000000 568,3780257400 2,0646165823%
23 October 2025 64225000,0000000000 63649000,0000000000 65446000,0000000000 63501000,0000000000 486,5640738400 0,9049631573%
22 October 2025 63649000,0000000000 64717000,0000000000 64982000,0000000000 62181000,0000000000 588,4824909500 -1,6836837146%
21 October 2025 64739000,0000000000 66370000,0000000000 68500000,0000000000 64213000,0000000000 798,3395414000 -2,5059108775%
20 October 2025 66403000,0000000000 66416000,0000000000 68000000,0000000000 65347000,0000000000 588,5751819100 -0,0195735967%
19 October 2025 66416000,0000000000 65000000,0000000000 67200000,0000000000 64074000,0000000000 399,6975376600 2,1800335389%
18 October 2025 64999000,0000000000 64085000,0000000000 65500000,0000000000 63913000,0000000000 293,9351497800 1,3866791452%
17 October 2025 64110000,0000000000 64873000,0000000000 65967000,0000000000 61557000,0000000000 1093,2570190500 -1,1730973778%
16 October 2025 64871000,0000000000 66423000,0000000000 67848000,0000000000 64001000,0000000000 796,8465347300 -2,3820988954%
15 October 2025 66454000,0000000000 68768000,0000000000 70000000,0000000000 65822000,0000000000 625,9626869800 -3,3649371800%
14 October 2025 68768000,0000000000 70678000,0000000000 71000000,0000000000 65245000,0000000000 958,3198850100 -2,8014134275%
13 October 2025 70750000,0000000000 70490000,0000000000 71400000,0000000000 68051000,0000000000 691,1745182600 0,3731184473%
12 October 2025 70487000,0000000000 64096000,0000000000 70801000,0000000000 63388000,0000000000 1052,3244725200 10,1359375000%
11 October 2025 64000000,0000000000 65771000,0000000000 69000000,0000000000 63000000,0000000000 1549,7968034300 -2,6911965941%
10 October 2025 65770000,0000000000 72958000,0000000000 73296000,0000000000 65000000,0000000000 1768,8935656400 -9,8534793514%
9 October 2025 72959000,0000000000 75470000,0000000000 75471000,0000000000 71500000,0000000000 680,8955149700 -3,3284307879%
8 October 2025 75471000,0000000000 74316000,0000000000 75961000,0000000000 74000000,0000000000 529,2760664900 1,5541740674%
7 October 2025 74316000,0000000000 77497000,0000000000 78761000,0000000000 74200000,0000000000 988,2862047200 -4,0477204942%
6 October 2025 77451000,0000000000 74644000,0000000000 78074000,0000000000 74298000,0000000000 1002,4595388400 3,7605165853%
5 October 2025 74644000,0000000000 74389000,0000000000 75900000,0000000000 74051000,0000000000 557,7147193700 0,4291960982%
4 October 2025 74325000,0000000000 74387000,0000000000 74500000,0000000000 73586000,0000000000 354,5034975500 -0,1544868350%
3 October 2025 74440000,0000000000 73942000,0000000000 75400000,0000000000 73100000,0000000000 768,6588030800 0,6735008520%
2 October 2025 73942000,0000000000 72200000,0000000000 74400000,0000000000 72000000,0000000000 659,7186110400 2,4127423822%
1 October 2025 72200000,0000000000 69373000,0000000000 72238000,0000000000 69012000,0000000000 698,6424141300 3,9671682626%
30 September 2025 69445000,0000000000 70578000,0000000000 70700000,0000000000 68621000,0000000000 342,9760227100 -1,4964539007%
29 September 2025 70500000,0000000000 69480000,0000000000 70798000,0000000000 68536000,0000000000 436,8897665300 1,4680483592%
28 September 2025 69480000,0000000000 67481000,0000000000 69499000,0000000000 66628000,0000000000 241,0824696600 3,1610518032%
27 September 2025 67351000,0000000000 67922000,0000000000 67922000,0000000000 66680000,0000000000 349,0318022800 -0,7705454224%
26 September 2025 67874000,0000000000 65245000,0000000000 68373000,0000000000 65183000,0000000000 604,0019320200 4,0294275423%
25 September 2025 65245000,0000000000 69677000,0000000000 69782000,0000000000 64702000,0000000000 1259,3286287300 -6,3607790232%
24 September 2025 69677000,0000000000 69680000,0000000000 70624000,0000000000 68610000,0000000000 400,0090573400 0,1063172564%