Data History ETH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 56860000,0000000000 55600000,0000000000 57222000,0000000000 54500000,0000000000 195,1316760900 2,0404500834%
18 July 2024 55723000,0000000000 54945000,0000000000 56411000,0000000000 54640000,0000000000 151,6049705800 1,4159614159%
17 July 2024 54945000,0000000000 55692000,0000000000 56690000,0000000000 53900000,0000000000 327,4342240900 -1,2703945949%
16 July 2024 55652000,0000000000 56547000,0000000000 56600000,0000000000 53865000,0000000000 488,5421369900 -1,5827541690%
15 July 2024 56547000,0000000000 52520000,0000000000 56927000,0000000000 52357000,0000000000 343,6854858800 7,6675552170%
14 July 2024 52520000,0000000000 51547000,0000000000 52827000,0000000000 51265000,0000000000 142,4958676200 1,9588049154%
13 July 2024 51511000,0000000000 50697000,0000000000 51800000,0000000000 50484000,0000000000 110,3279774900 1,5075079809%
12 July 2024 50746000,0000000000 50412000,0000000000 50990000,0000000000 49500000,0000000000 137,4838915900 0,7925000496%
11 July 2024 50347000,0000000000 50655000,0000000000 52000000,0000000000 49999000,0000000000 222,7653637600 -0,6688237383%
10 July 2024 50686000,0000000000 50152000,0000000000 51299000,0000000000 49560000,0000000000 179,1520636300 1,0627479911%
9 July 2024 50153000,0000000000 49333000,0000000000 50789000,0000000000 49150000,0000000000 171,8986468500 1,5366238814%
8 July 2024 49394000,0000000000 48200000,0000000000 50500000,0000000000 46498000,0000000000 427,9146953900 2,4771784232%
7 July 2024 48200000,0000000000 50400000,0000000000 50492000,0000000000 48110000,0000000000 186,8717585400 -4,3650793650%
6 July 2024 50400000,0000000000 49085000,0000000000 50500000,0000000000 48688000,0000000000 231,6267821000 2,6873943073%
5 July 2024 49081000,0000000000 50602000,0000000000 51283000,0000000000 46600000,0000000000 814,6561770100 -3,0019762845%
4 July 2024 50600000,0000000000 54309000,0000000000 54533000,0000000000 50600000,0000000000 478,1231619900 -6,7916812496%
3 July 2024 54287000,0000000000 56423000,0000000000 56441000,0000000000 53700000,0000000000 373,4492873900 -3,8623645250%
2 July 2024 56468000,0000000000 56784000,0000000000 57000000,0000000000 56042000,0000000000 89,5484761800 -0,6754379793%
1 July 2024 56852000,0000000000 56522000,0000000000 57616000,0000000000 56402000,0000000000 183,9766766900 0,5838434591%
30 June 2024 56522000,0000000000 55626000,0000000000 56763000,0000000000 55264000,0000000000 97,2545964200 1,6125842696%
29 June 2024 55625000,0000000000 55727000,0000000000 56085000,0000000000 55564000,0000000000 127,1330690600 -0,0521076652%
28 June 2024 55654000,0000000000 56800000,0000000000 57521000,0000000000 55470000,0000000000 161,8120110400 -2,0176056338%
27 June 2024 56800000,0000000000 55640000,0000000000 56972000,0000000000 55520000,0000000000 156,1938895000 2,0940055720%
26 June 2024 55635000,0000000000 56043000,0000000000 56487000,0000000000 55081000,0000000000 190,1971945200 -0,7297837413%
25 June 2024 56044000,0000000000 55544000,0000000000 56488000,0000000000 55078000,0000000000 292,0821881100 0,9510771669%
24 June 2024 55516000,0000000000 56900000,0000000000 57193000,0000000000 54075000,0000000000 549,1595709000 -2,4323374340%
23 June 2024 56900000,0000000000 58015000,0000000000 58430000,0000000000 56800000,0000000000 151,2525551400 -1,9827393154%
22 June 2024 58051000,0000000000 58283000,0000000000 58283000,0000000000 57649000,0000000000 239,9739217300 -0,2800013742%
21 June 2024 58214000,0000000000 58123000,0000000000 58784000,0000000000 57175000,0000000000 209,1071394500 0,1893157097%
20 June 2024 58104000,0000000000 58500000,0000000000 59799000,0000000000 57800000,0000000000 267,4955015900 -0,6769230769%
19 June 2024 58500000,0000000000 57125000,0000000000 59500000,0000000000 57103000,0000000000 246,5906836500 2,4087949023%
18 June 2024 57124000,0000000000 57864000,0000000000 57903000,0000000000 55700000,0000000000 271,2574505900 -1,1866459090%
17 June 2024 57810000,0000000000 59636000,0000000000 59812000,0000000000 57202000,0000000000 185,8108325700 -3,0619089140%
16 June 2024 59636000,0000000000 58729000,0000000000 59962000,0000000000 58359000,0000000000 89,2006841600 1,4631822512%
15 June 2024 58776000,0000000000 57603000,0000000000 59157000,0000000000 57598000,0000000000 167,4764621800 2,0328096519%
14 June 2024 57605000,0000000000 56884000,0000000000 58300000,0000000000 55877000,0000000000 173,5197345100 1,2799549905%
13 June 2024 56877000,0000000000 58359000,0000000000 58359000,0000000000 56261000,0000000000 209,4191499500 -2,5511427886%
12 June 2024 58366000,0000000000 57511000,0000000000 59752000,0000000000 57000000,0000000000 281,4384670000 1,4884367936%
11 June 2024 57510000,0000000000 60165000,0000000000 60165000,0000000000 56400000,0000000000 440,8026506900 -4,3588165837%
10 June 2024 60131000,0000000000 60932000,0000000000 60932000,0000000000 60000000,0000000000 124,7475887100 -1,3178192798%
9 June 2024 60934000,0000000000 60393000,0000000000 60963000,0000000000 60270000,0000000000 108,9554654800 0,8924579849%
8 June 2024 60395000,0000000000 60451000,0000000000 61099000,0000000000 60042000,0000000000 261,5856625000 -0,1669531869%
7 June 2024 60496000,0000000000 62152000,0000000000 62487000,0000000000 58900000,0000000000 399,0580172300 -2,6660016411%
6 June 2024 62153000,0000000000 62669000,0000000000 62959000,0000000000 61200000,0000000000 312,0740348100 -0,7140575079%
5 June 2024 62600000,0000000000 61805000,0000000000 63000000,0000000000 61200000,0000000000 360,8630242200 1,2830261944%
4 June 2024 61807000,0000000000 61464000,0000000000 62061000,0000000000 61200000,0000000000 186,1945068700 0,5564142194%
3 June 2024 61465000,0000000000 61909000,0000000000 62500000,0000000000 61301000,0000000000 249,0685002100 -0,7171816698%
2 June 2024 61909000,0000000000 62299000,0000000000 62730000,0000000000 61558000,0000000000 221,1755776300 -0,6260132586%
1 June 2024 62299000,0000000000 61533000,0000000000 62500000,0000000000 61400000,0000000000 168,4554459800 1,2481513383%
31 May 2024 61531000,0000000000 61153000,0000000000 62716000,0000000000 60820000,0000000000 338,4212208000 0,6181217601%
30 May 2024 61153000,0000000000 61532000,0000000000 62000000,0000000000 60500000,0000000000 282,5997079400 -0,3714504488%
29 May 2024 61381000,0000000000 62067000,0000000000 62741000,0000000000 61200000,0000000000 225,8642715200 -1,1020704100%
28 May 2024 62065000,0000000000 62668000,0000000000 63197000,0000000000 61070000,0000000000 279,2656382700 -0,9637939012%
27 May 2024 62669000,0000000000 61396000,0000000000 63750000,0000000000 61396000,0000000000 491,5944204500 2,0734249788%
26 May 2024 61396000,0000000000 60260000,0000000000 62150000,0000000000 60000000,0000000000 231,1728937400 1,8784016991%
25 May 2024 60264000,0000000000 60099000,0000000000 60745000,0000000000 59831000,0000000000 221,4885423400 0,2745469974%
24 May 2024 60099000,0000000000 60946000,0000000000 61663000,0000000000 58781000,0000000000 491,9264556900 -1,3897548649%
23 May 2024 60946000,0000000000 60100000,0000000000 63261000,0000000000 58600000,0000000000 840,4963365900 1,4430999184%
22 May 2024 60079000,0000000000 60399000,0000000000 60640000,0000000000 58581000,0000000000 563,7677790300 -0,5149859248%
21 May 2024 60390000,0000000000 57812000,0000000000 60800000,0000000000 56734000,0000000000 1465,2570554400 4,4628956927%
20 May 2024 57810000,0000000000 49181000,0000000000 57900000,0000000000 47500000,0000000000 1002,0390587200 17,5453935462%