Search Login

Data History ETH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 38654000,0000000000 38536000,0000000000 38767000,0000000000 38281000,0000000000 61,6330374400 0,4313032633%
25 October 2024 38488000,0000000000 39593000,0000000000 40184000,0000000000 37639000,0000000000 373,2351843100 -2,7884421095%
24 October 2024 39592000,0000000000 39700000,0000000000 40210000,0000000000 39188000,0000000000 283,1220068200 -0,2720403022%
23 October 2024 39700000,0000000000 40993000,0000000000 41032000,0000000000 38677000,0000000000 350,2744914400 -3,1541970580%
22 October 2024 40993000,0000000000 41578000,0000000000 41605000,0000000000 40781000,0000000000 215,7460323500 -1,4069940834%
21 October 2024 41578000,0000000000 42397000,0000000000 42547000,0000000000 41342000,0000000000 236,9139628800 -1,9294273044%
20 October 2024 42396000,0000000000 40883000,0000000000 42500000,0000000000 40801000,0000000000 209,3211484200 3,7008047354%
19 October 2024 40883000,0000000000 40873000,0000000000 41150000,0000000000 40807000,0000000000 82,5449261200 0,1985196804%
18 October 2024 40802000,0000000000 40480000,0000000000 41286000,0000000000 40333000,0000000000 220,6820139400 0,7954545454%
17 October 2024 40480000,0000000000 40621000,0000000000 40990000,0000000000 39800000,0000000000 222,7906593300 -0,3471111001%
16 October 2024 40621000,0000000000 40500000,0000000000 40999000,0000000000 40252000,0000000000 243,6938591800 0,2987654320%
15 October 2024 40500000,0000000000 40570000,0000000000 41676000,0000000000 39501000,0000000000 529,4608355200 0,0024691967%
14 October 2024 40499000,0000000000 38363000,0000000000 40896000,0000000000 38137000,0000000000 480,7408690700 5,3920420537%
13 October 2024 38427000,0000000000 38560000,0000000000 38584000,0000000000 37994000,0000000000 92,8974716600 -0,3397479122%
12 October 2024 38558000,0000000000 38016000,0000000000 38600000,0000000000 37905000,0000000000 141,6756439100 1,4684210526%
11 October 2024 38000000,0000000000 37483000,0000000000 38453000,0000000000 37412000,0000000000 186,9547982000 1,3765873439%
10 October 2024 37484000,0000000000 37325000,0000000000 37890000,0000000000 36690000,0000000000 179,4745562700 0,4232974334%
9 October 2024 37326000,0000000000 38340000,0000000000 38719000,0000000000 37146000,0000000000 248,2929740200 -2,6447574334%
8 October 2024 38340000,0000000000 38050000,0000000000 38651000,0000000000 37801000,0000000000 174,2374449200 0,6140765233%
7 October 2024 38106000,0000000000 37995000,0000000000 39250000,0000000000 37828000,0000000000 379,8771213300 0,3027032718%
6 October 2024 37991000,0000000000 37637000,0000000000 38237000,0000000000 37481000,0000000000 100,4662139400 1,0264592474%
5 October 2024 37605000,0000000000 37714000,0000000000 37975000,0000000000 37205000,0000000000 131,8515638900 -0,4210359072%
4 October 2024 37764000,0000000000 36491000,0000000000 38200000,0000000000 36384000,0000000000 227,0831938100 3,5055502261%
3 October 2024 36485000,0000000000 36405000,0000000000 37143000,0000000000 36026000,0000000000 287,4999979500 0,2197500343%
2 October 2024 36405000,0000000000 37544000,0000000000 38255000,0000000000 36350000,0000000000 404,1202546400 -3,3042046269%
1 October 2024 37649000,0000000000 39595000,0000000000 40339000,0000000000 37108000,0000000000 378,2584446800 -4,9147619648%
30 September 2024 39595000,0000000000 40186000,0000000000 40289000,0000000000 39001000,0000000000 243,1243426000 -1,8151610583%
29 September 2024 40327000,0000000000 40515000,0000000000 40603000,0000000000 40000000,0000000000 111,3177586000 -0,4640256695%
28 September 2024 40515000,0000000000 40839000,0000000000 40998000,0000000000 40140000,0000000000 184,4275767100 -0,8904327405%
27 September 2024 40879000,0000000000 39823000,0000000000 41219000,0000000000 39685000,0000000000 290,2607561900 2,6517339226%
26 September 2024 39823000,0000000000 39219000,0000000000 40200000,0000000000 38710000,0000000000 340,3868888700 1,5348920221%
25 September 2024 39221000,0000000000 40235000,0000000000 40350000,0000000000 39000000,0000000000 218,9275165100 -2,4377503047%
24 September 2024 40201000,0000000000 40300000,0000000000 40485000,0000000000 39297000,0000000000 172,2389936500 -0,2085143353%
23 September 2024 40285000,0000000000 38994000,0000000000 40988000,0000000000 38561000,0000000000 263,1503385500 3,2419272168%
22 September 2024 39020000,0000000000 39400000,0000000000 39654000,0000000000 38235000,0000000000 159,8682314800 -0,9644670050%
21 September 2024 39400000,0000000000 38883000,0000000000 39450000,0000000000 37805000,0000000000 174,6677186500 1,5045342126%
20 September 2024 38816000,0000000000 37345000,0000000000 38887000,0000000000 36861000,0000000000 295,4078816800 3,7860962566%
19 September 2024 37400000,0000000000 36310000,0000000000 37700000,0000000000 36309000,0000000000 401,5076201300 3,0076016304%
18 September 2024 36308000,0000000000 35835000,0000000000 36310000,0000000000 35158000,0000000000 191,7298523400 1,3199386075%
17 September 2024 35835000,0000000000 35329000,0000000000 36649000,0000000000 34947000,0000000000 196,4756993100 1,4322511251%
16 September 2024 35329000,0000000000 35675000,0000000000 35975000,0000000000 34834000,0000000000 207,2178593500 -1,1555033294%
15 September 2024 35742000,0000000000 36919000,0000000000 37397000,0000000000 35300000,0000000000 173,0339297200 -3,4652261985%
14 September 2024 37025000,0000000000 36880000,0000000000 37348000,0000000000 36000000,0000000000 197,0115745900 1,8709588664%
13 September 2024 36345000,0000000000 36345000,0000000000 36345000,0000000000 36345000,0000000000 0,0000000000 0,0000000000%
12 September 2024 36345000,0000000000 36345000,0000000000 36345000,0000000000 36345000,0000000000 0,0000000000 0,0000000000%
11 September 2024 36345000,0000000000 36942000,0000000000 36942000,0000000000 36309000,0000000000 6,5479947200 -1,6160467760%
10 September 2024 36942000,0000000000 36460000,0000000000 37050000,0000000000 36001000,0000000000 176,9082211400 1,3776070252%
9 September 2024 36440000,0000000000 35570000,0000000000 36799000,0000000000 35175000,0000000000 272,2102466200 2,3451762392%
8 September 2024 35605000,0000000000 35247000,0000000000 36086000,0000000000 34850000,0000000000 183,8628655900 1,0156892785%
7 September 2024 35247000,0000000000 34572000,0000000000 35827000,0000000000 34572000,0000000000 320,1244177000 1,8876105683%
6 September 2024 34594000,0000000000 36671000,0000000000 37174000,0000000000 33550000,0000000000 554,9875354900 -5,6638760873%
5 September 2024 36671000,0000000000 38030000,0000000000 38149000,0000000000 36400000,0000000000 272,6776735800 -3,5481325618%
4 September 2024 38020000,0000000000 37850000,0000000000 38500000,0000000000 36237000,0000000000 397,0200895600 0,5314788862%
3 September 2024 37819000,0000000000 39545000,0000000000 39641000,0000000000 37800000,0000000000 247,5555425600 -4,3646478695%
2 September 2024 39545000,0000000000 37854000,0000000000 39875000,0000000000 37850000,0000000000 219,4498003400 4,4312990202%
1 September 2024 37867000,0000000000 38961000,0000000000 39000000,0000000000 37515000,0000000000 344,2921985700 -2,8054414784%
31 August 2024 38960000,0000000000 39388000,0000000000 39470000,0000000000 38082000,0000000000 115,9129564200 -0,8903586873%
30 August 2024 39310000,0000000000 39208000,0000000000 39550000,0000000000 38012000,0000000000 202,4903815300 0,1503146416%
29 August 2024 39251000,0000000000 39245000,0000000000 40148000,0000000000 38901000,0000000000 214,6154314800 0,0152885717%
28 August 2024 39245000,0000000000 38407000,0000000000 39499000,0000000000 37778000,0000000000 499,3890401700 2,1818939255%
27 August 2024 38407000,0000000000 41664000,0000000000 42018000,0000000000 38000000,0000000000 563,8856855600 -7,7331475520%