Data History ETH/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	37171000,0000000000	37195000,0000000000	37213000,0000000000	37046000,0000000000	5,8232383000	0,0753843254%
23 May 2026	37143000,0000000000	36540000,0000000000	37685000,0000000000	35602000,0000000000	231,8952832900	1,6140946023%
22 May 2026	36553000,0000000000	37565000,0000000000	37730000,0000000000	36453000,0000000000	207,9851453100	-2,7017674616%
21 May 2026	37568000,0000000000	37643000,0000000000	37958000,0000000000	37211000,0000000000	143,7796985500	-0,0532084707%
20 May 2026	37588000,0000000000	37467000,0000000000	37902000,0000000000	37302000,0000000000	150,2928216900	0,3283064193%
19 May 2026	37465000,0000000000	37606000,0000000000	37897000,0000000000	37167000,0000000000	204,6636281000	-0,3722909187%
18 May 2026	37605000,0000000000	37362000,0000000000	38037000,0000000000	36750000,0000000000	268,6137740200	0,6827309236%
17 May 2026	37350000,0000000000	38255000,0000000000	38578000,0000000000	36800000,0000000000	176,4415590500	-2,4422097427%
16 May 2026	38285000,0000000000	39068000,0000000000	39201000,0000000000	38084000,0000000000	206,6968482600	-2,0041978089%
15 May 2026	39068000,0000000000	39950000,0000000000	40127000,0000000000	38826000,0000000000	328,5034625900	-2,2102075041%
14 May 2026	39951000,0000000000	39627000,0000000000	40490000,0000000000	39350000,0000000000	166,4706108900	0,8176243470%
13 May 2026	39627000,0000000000	39891000,0000000000	40508000,0000000000	39230000,0000000000	355,9772913500	-0,6642935927%
12 May 2026	39892000,0000000000	40591000,0000000000	40591000,0000000000	39550000,0000000000	252,3291539900	-1,7390019212%
11 May 2026	40598000,0000000000	40980000,0000000000	41000000,0000000000	40151000,0000000000	205,0234812600	-0,9321620302%