Data History ETH/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume
15 December 2025	49200000,0000000000	51207000,0000000000	53000000,0000000000	49163000,0000000000	496,2348499600
14 December 2025	51205000,0000000000	52031000,0000000000	52274000,0000000000	50888000,0000000000	263,7765671000
13 December 2025	52031000,0000000000	51751000,0000000000	52371000,0000000000	51637000,0000000000	168,8042564400
12 December 2025	51751000,0000000000	54006000,0000000000	54496000,0000000000	51112000,0000000000	611,1446877800
11 December 2025	54006000,0000000000	55586000,0000000000	55628000,0000000000	52768000,0000000000	579,8541555400
10 December 2025	55516000,0000000000	55217000,0000000000	57500000,0000000000	54704000,0000000000	732,8313173800
9 December 2025	55218000,0000000000	52301000,0000000000	56599000,0000000000	51752000,0000000000	766,9350518800