Search
Login
Home
Kalkulator Emas
Data History ETH/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
19 March 2025
33319000,0000000000
31903000,0000000000
33700000,0000000000
31735000,0000000000
439,8717178000
4,4351805416
%
18 March 2025
31904000,0000000000
31551000,0000000000
31910000,0000000000
31004000,0000000000
311,2768897200
1,1156186612
%
17 March 2025
31552000,0000000000
30977000,0000000000
31869000,0000000000
30906000,0000000000
246,0771185400
2,0076945459
%
16 March 2025
30931000,0000000000
31720000,0000000000
31740000,0000000000
30301000,0000000000
298,6032263600
-2,4996847812
%
15 March 2025
31724000,0000000000
31316000,0000000000
31918000,0000000000
31200000,0000000000
252,3091068500
1,2543487280
%
14 March 2025
31331000,0000000000
30659000,0000000000
31783000,0000000000
30659000,0000000000
352,6323406600
2,1751891468
%
13 March 2025
30664000,0000000000
31405000,0000000000
31599000,0000000000
30100000,0000000000
331,8281017400
-2,2910492942
%
12 March 2025
31383000,0000000000
31691000,0000000000
32100000,0000000000
30300000,0000000000
500,6705345900
-0,7369686234
%
11 March 2025
31616000,0000000000
30722000,0000000000
32306000,0000000000
29000000,0000000000
1028,8643372900
2,7995447894
%
10 March 2025
30755000,0000000000
33396000,0000000000
35250000,0000000000
30000000,0000000000
857,5155533600
-7,9053750561
%
9 March 2025
33395000,0000000000
36241000,0000000000
36314000,0000000000
33018000,0000000000
746,2259769500
-7,8529841891
%
8 March 2025
36241000,0000000000
35231000,0000000000
36598000,0000000000
34860000,0000000000
332,6727280700
3,1038406827
%
7 March 2025
35150000,0000000000
36203000,0000000000
36837000,0000000000
34683000,0000000000
580,8817162500
-2,9085987349
%
6 March 2025
36203000,0000000000
36593000,0000000000
37899000,0000000000
35596000,0000000000
724,4083646600
-1,0657776077
%
5 March 2025
36593000,0000000000
35852000,0000000000
37200000,0000000000
35401000,0000000000
385,4063501500
2,3809523809
%
4 March 2025
35742000,0000000000
35594000,0000000000
36500000,0000000000
33220000,0000000000
1015,8640586700
0,4158004158
%
3 March 2025
35594000,0000000000
41510000,0000000000
41510000,0000000000
34865000,0000000000
1030,5513988600
-14,2519874728
%
2 March 2025
41510000,0000000000
36893000,0000000000
41973000,0000000000
36142000,0000000000
956,5849782100
12,8909437041
%
1 March 2025
36770000,0000000000
37151000,0000000000
37999000,0000000000
35645000,0000000000
516,8191213100
-0,8948304673
%
28 February 2025
37102000,0000000000
38174000,0000000000
38363000,0000000000
34614000,0000000000
1082,3659930500
-3,0317286080
%
27 February 2025
38262000,0000000000
38338000,0000000000
39300000,0000000000
37010000,0000000000
571,2416994300
-0,3178407669
%
26 February 2025
38384000,0000000000
40998000,0000000000
41217000,0000000000
37264000,0000000000
625,4245296500
-6,3804878048
%
25 February 2025
41000000,0000000000
41169000,0000000000
41499000,0000000000
38500000,0000000000
1104,8835765200
-0,3959866870
%
24 February 2025
41163000,0000000000
46202000,0000000000
46464000,0000000000
40800000,0000000000
608,8199273200
-10,9257335756
%
23 February 2025
46212000,0000000000
45231000,0000000000
46500000,0000000000
44928000,0000000000
307,2123754900
2,2389380530
%
22 February 2025
45200000,0000000000
43686000,0000000000
45600000,0000000000
43602000,0000000000
224,0879780600
3,4656411665
%
21 February 2025
43686000,0000000000
44764000,0000000000
46464000,0000000000
43000000,0000000000
455,4844066900
-2,4081851487
%
20 February 2025
44764000,0000000000
44434000,0000000000
45100000,0000000000
44112000,0000000000
144,8540049200
0,7948481232
%
19 February 2025
44411000,0000000000
43713000,0000000000
44756000,0000000000
43503000,0000000000
223,8462508300
1,4598373389
%
18 February 2025
43772000,0000000000
44717000,0000000000
44993000,0000000000
42850000,0000000000
298,5398969000
-2,1832890120
%
17 February 2025
44749000,0000000000
43468000,0000000000
46474000,0000000000
43101000,0000000000
409,0394731100
2,9327874131
%
16 February 2025
43474000,0000000000
43858000,0000000000
44254000,0000000000
43450000,0000000000
164,6140237300
-0,8755529207
%
15 February 2025
43858000,0000000000
44260000,0000000000
44524000,0000000000
43602000,0000000000
177,5520063100
-0,8051748315
%
14 February 2025
44214000,0000000000
43600000,0000000000
44625000,0000000000
43570000,0000000000
231,2245069200
1,4105828115
%
13 February 2025
43599000,0000000000
44803000,0000000000
45159000,0000000000
42940000,0000000000
281,0655988100
-2,6873200455
%
12 February 2025
44803000,0000000000
42808000,0000000000
45632000,0000000000
42181000,0000000000
385,4980096900
4,6505652620
%
11 February 2025
42812000,0000000000
43471000,0000000000
44600000,0000000000
42301000,0000000000
336,2838338000
-1,5159531641
%
10 February 2025
43471000,0000000000
43185000,0000000000
44000000,0000000000
42097000,0000000000
308,5014216800
0,6622669908
%
9 February 2025
43185000,0000000000
43186000,0000000000
44030000,0000000000
41565000,0000000000
345,4418979000
-0,0023155652
%
8 February 2025
43186000,0000000000
43197000,0000000000
43902000,0000000000
42315000,0000000000
296,7647371300
0,2344203319
%
7 February 2025
43085000,0000000000
44157000,0000000000
45708000,0000000000
42228000,0000000000
436,3615363800
-2,2506068924
%
6 February 2025
44077000,0000000000
45610000,0000000000
46800000,0000000000
43819000,0000000000
455,9703629700
-3,7283767254
%
5 February 2025
45784000,0000000000
44854000,0000000000
46500000,0000000000
44365000,0000000000
414,5173810100
1,9688195991
%
4 February 2025
44900000,0000000000
47399000,0000000000
47539000,0000000000
42000000,0000000000
821,1013131200
-5,2722631279
%
3 February 2025
47399000,0000000000
47466000,0000000000
48112000,0000000000
37500000,0000000000
2528,2682170900
-0,0189841376
%
2 February 2025
47408000,0000000000
51319000,0000000000
52170000,0000000000
46001000,0000000000
1086,3827516500
-7,6209590989
%
1 February 2025
51319000,0000000000
54004000,0000000000
54758000,0000000000
51103000,0000000000
487,7065601700
-4,9700942540
%
31 January 2025
54003000,0000000000
52830000,0000000000
55983000,0000000000
52231000,0000000000
856,7699655300
2,0889258573
%
30 January 2025
52898000,0000000000
50677000,0000000000
53280000,0000000000
50351000,0000000000
418,0168550700
4,6407659439
%
29 January 2025
50552000,0000000000
50330000,0000000000
51571000,0000000000
49965000,0000000000
426,2703645900
0,4410888138
%
28 January 2025
50330000,0000000000
52006000,0000000000
52600000,0000000000
50000000,0000000000
510,3287288100
-3,2171220891
%
27 January 2025
52003000,0000000000
52800000,0000000000
53276000,0000000000
50005000,0000000000
1033,1840399500
-1,5113350125
%
26 January 2025
52801000,0000000000
54050000,0000000000
54500000,0000000000
52800000,0000000000
232,4067478100
-2,4533983631
%
25 January 2025
54129000,0000000000
53759000,0000000000
54400000,0000000000
53357000,0000000000
176,2897661600
0,5199725157
%
24 January 2025
53849000,0000000000
54339000,0000000000
55248000,0000000000
53451000,0000000000
496,4283401200
-0,8433535271
%
23 January 2025
54307000,0000000000
52949000,0000000000
54500000,0000000000
52200000,0000000000
674,3372327900
2,5627950897
%
22 January 2025
52950000,0000000000
54112000,0000000000
54770000,0000000000
52765000,0000000000
424,6855162200
-2,1799371882
%
21 January 2025
54130000,0000000000
53832000,0000000000
54800000,0000000000
52885000,0000000000
423,5838774100
0,5535740823
%
20 January 2025
53832000,0000000000
53074000,0000000000
56500000,0000000000
52008000,0000000000
776,0669746800
1,3785310734
%