Search Login

Data History ETH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 April 2026 38237000,0000000000 38186000,0000000000 38636000,0000000000 35374000,0000000000 616,2730157200 0,1361791279298153725284797700%
7 April 2026 38185000,0000000000 35950000,0000000000 38636000,0000000000 35374000,0000000000 446,6200703700 6,1903834923%
6 April 2026 35959000,0000000000 35901000,0000000000 36930000,0000000000 35578000,0000000000 437,6187349600 0,1615553884%
5 April 2026 35901000,0000000000 35108000,0000000000 36076000,0000000000 34516000,0000000000 157,9507899600 2,2674832644%
4 April 2026 35105000,0000000000 35034000,0000000000 35385000,0000000000 34856000,0000000000 73,4578443600 0,3602161296%
3 April 2026 34979000,0000000000 35055000,0000000000 35362000,0000000000 34800000,0000000000 90,9545932900 -0,2168021680%
2 April 2026 35055000,0000000000 36338000,0000000000 36600000,0000000000 34500000,0000000000 268,8091510300 -3,5307391711%
1 April 2026 36338000,0000000000 35779000,0000000000 36701000,0000000000 35426000,0000000000 385,0865259600 1,5595304639%
31 March 2026 35780000,0000000000 34549000,0000000000 35995000,0000000000 34420000,0000000000 412,2506608300 3,5630553706%
30 March 2026 34549000,0000000000 33950000,0000000000 35500000,0000000000 33900000,0000000000 320,5436194100 1,7673569177%
29 March 2026 33949000,0000000000 34061000,0000000000 34457000,0000000000 33150000,0000000000 163,5901781000 -0,3463762585%
28 March 2026 34067000,0000000000 34013000,0000000000 34819000,0000000000 33851000,0000000000 134,6991240100 0,0822585857%
27 March 2026 34039000,0000000000 34999000,0000000000 35266000,0000000000 33648000,0000000000 359,9199020900 -2,7429355124%
26 March 2026 34999000,0000000000 36837000,0000000000 36926000,0000000000 34509000,0000000000 452,6284461900 -4,9895485517%
25 March 2026 36837000,0000000000 36680000,0000000000 37251000,0000000000 36500000,0000000000 211,5036175600 0,6118045502%
24 March 2026 36613000,0000000000 36618000,0000000000 37000000,0000000000 35838000,0000000000 215,1996071200 -0,0136544868%
23 March 2026 36618000,0000000000 35180000,0000000000 37700000,0000000000 34717000,0000000000 617,5557027000 4,0875497441%
22 March 2026 35180000,0000000000 35659000,0000000000 36403000,0000000000 34654000,0000000000 412,1686394400 -1,3432793965%
21 March 2026 35659000,0000000000 36647000,0000000000 37020000,0000000000 35564000,0000000000 147,7685454300 -2,7967834264%
20 March 2026 36685000,0000000000 36418000,0000000000 37142000,0000000000 36158000,0000000000 258,4148418100 0,6778637685%
19 March 2026 36438000,0000000000 37576000,0000000000 38000000,0000000000 35956000,0000000000 384,6831325900 -3,1084638498%
18 March 2026 37607000,0000000000 39495000,0000000000 39988000,0000000000 36751000,0000000000 562,2763985400 -4,6717363751%
17 March 2026 39450000,0000000000 40021000,0000000000 40396000,0000000000 39104000,0000000000 436,4949350100 -1,3996500874%
16 March 2026 40010000,0000000000 36739000,0000000000 40538000,0000000000 36538000,0000000000 1094,6885051500 8,9063095432%
15 March 2026 36738000,0000000000 35633000,0000000000 37200000,0000000000 35325000,0000000000 264,2936307900 3,1039515042%
14 March 2026 35632000,0000000000 35466000,0000000000 35731000,0000000000 35031000,0000000000 223,1413393500 0,4680539107%
13 March 2026 35466000,0000000000 35002000,0000000000 37500000,0000000000 35000000,0000000000 693,7089266300 1,3314285714%
12 March 2026 35000000,0000000000 34672000,0000000000 35393000,0000000000 34200000,0000000000 239,5015340000 1,1297639342%
11 March 2026 34609000,0000000000 34423000,0000000000 35135000,0000000000 34000000,0000000000 419,5964737500 0,5052998402%
10 March 2026 34435000,0000000000 33790000,0000000000 35190000,0000000000 33714000,0000000000 341,1840644600 2,1022356638%
9 March 2026 33726000,0000000000 32976000,0000000000 34769000,0000000000 32806000,0000000000 422,2024675300 2,4079191084%
8 March 2026 32933000,0000000000 33445000,0000000000 33620000,0000000000 32520000,0000000000 253,7280975100 -1,5279272814%
7 March 2026 33444000,0000000000 33601000,0000000000 33900000,0000000000 33158000,0000000000 177,7434442400 -0,5353319057%
6 March 2026 33624000,0000000000 35150000,0000000000 35480000,0000000000 33242000,0000000000 334,5144377300 -4,3168947952%
5 March 2026 35141000,0000000000 35863000,0000000000 36592000,0000000000 34862000,0000000000 398,2254970200 -2,0596432552%
4 March 2026 35880000,0000000000 33508000,0000000000 36980000,0000000000 33000000,0000000000 738,8820084200 6,9480461414%
3 March 2026 33549000,0000000000 34127000,0000000000 34359000,0000000000 32756000,0000000000 333,5249932400 -1,7943914290%
2 March 2026 34162000,0000000000 32539000,0000000000 35124000,0000000000 32500000,0000000000 420,7496579500 5,0104512480%
1 March 2026 32532000,0000000000 32943000,0000000000 34275000,0000000000 32029000,0000000000 514,8009075600 -1,3434420015%
28 February 2026 32975000,0000000000 32526000,0000000000 33220000,0000000000 31000000,0000000000 442,7462881400 1,3804341142%
27 February 2026 32526000,0000000000 33997000,0000000000 34581000,0000000000 31855000,0000000000 329,7744538000 -4,3606104266%
26 February 2026 34009000,0000000000 34408000,0000000000 34868000,0000000000 33201000,0000000000 252,3617245700 -1,1538685113%
25 February 2026 34406000,0000000000 31285000,0000000000 35853000,0000000000 31148000,0000000000 774,2742720500 9,9760268499%
24 February 2026 31285000,0000000000 31387000,0000000000 31597000,0000000000 30500000,0000000000 305,4196838100 -0,3059175934%
23 February 2026 31381000,0000000000 33159000,0000000000 33159000,0000000000 31087000,0000000000 594,5689377200 -5,3563350122%
22 February 2026 33157000,0000000000 33383000,0000000000 33504000,0000000000 32812000,0000000000 180,5594083400 -0,7186274216%
21 February 2026 33397000,0000000000 33317000,0000000000 33686000,0000000000 33086000,0000000000 172,8574710200 0,2401176576%
20 February 2026 33317000,0000000000 33104000,0000000000 33450000,0000000000 32601000,0000000000 329,2210516900 0,6403866485%
19 February 2026 33105000,0000000000 33178000,0000000000 33700000,0000000000 32400000,0000000000 308,8424353600 -0,0995835596%
18 February 2026 33138000,0000000000 33564000,0000000000 34424000,0000000000 32669000,0000000000 304,4968424400 -1,2780409330%
17 February 2026 33567000,0000000000 33671000,0000000000 33888000,0000000000 32850000,0000000000 246,9898456700 -0,3118317890%
16 February 2026 33672000,0000000000 33163000,0000000000 34081000,0000000000 32751000,0000000000 332,2767469800 1,5379048308%
15 February 2026 33162000,0000000000 35166000,0000000000 35351000,0000000000 32570000,0000000000 615,3661676700 -5,6960045499%
14 February 2026 35165000,0000000000 34530000,0000000000 35498000,0000000000 34369000,0000000000 445,7355544500 1,8389805965%
13 February 2026 34530000,0000000000 32797000,0000000000 34880000,0000000000 32514000,0000000000 331,2259625200 5,1749870549%
12 February 2026 32831000,0000000000 32649000,0000000000 33690000,0000000000 32059000,0000000000 288,5203541000 0,4313245640%
11 February 2026 32690000,0000000000 33936000,0000000000 34160000,0000000000 32058000,0000000000 475,7963451200 -3,6659397654%
10 February 2026 33934000,0000000000 35473000,0000000000 35715000,0000000000 33530000,0000000000 332,6564232000 -4,2413296836%
9 February 2026 35437000,0000000000 35394000,0000000000 36001000,0000000000 33924000,0000000000 386,7824985500 0,1214895179%
8 February 2026 35394000,0000000000 35314000,0000000000 36300000,0000000000 35000000,0000000000 442,8259659300 -0,0084752945%