Search
Login
Home
Kalkulator Emas
Data History ETH/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
4 July 2025
40680000,0000000000
41840000,0000000000
42000000,0000000000
40243000,0000000000
351,9493551200
3 July 2025
41830000,0000000000
41196000,0000000000
42450000,0000000000
40945000,0000000000
719,9719926300
2 July 2025
41000000,0000000000
39070000,0000000000
41880000,0000000000
38812000,0000000000
946,7866099300
1 July 2025
39070000,0000000000
40212000,0000000000
40399000,0000000000
38900000,0000000000
493,7518770800
30 June 2025
40204000,0000000000
40463000,0000000000
40759000,0000000000
39711000,0000000000
491,5743452600
29 June 2025
40463000,0000000000
39626000,0000000000
40759000,0000000000
39400000,0000000000
323,8431335100
28 June 2025
39598000,0000000000
39442000,0000000000
39725000,0000000000
39283000,0000000000
181,0737093000
27 June 2025
39444000,0000000000
39395000,0000000000
40000000,0000000000
39000000,0000000000
293,9883153000
26 June 2025
39353000,0000000000
39444000,0000000000
40979000,0000000000
39202000,0000000000
541,5321635100
-0,2307068248
%
25 June 2025
39444000,0000000000
39900000,0000000000
40199000,0000000000
39200000,0000000000
441,3595100900
-1,1428571428
%
24 June 2025
39900000,0000000000
39560000,0000000000
40500000,0000000000
38905000,0000000000
770,8106711100
0,7881176113
%
23 June 2025
39588000,0000000000
36539000,0000000000
41999000,0000000000
36231000,0000000000
1170,6844787800
8,3385785829
%
22 June 2025
36541000,0000000000
37873000,0000000000
38208000,0000000000
34000000,0000000000
1784,0007090100
-3,5170174002
%
21 June 2025
37873000,0000000000
39864000,0000000000
40324000,0000000000
36700000,0000000000
829,8650495000
-5,0564051140
%
20 June 2025
39890000,0000000000
41169000,0000000000
41867000,0000000000
39400000,0000000000
750,7667159500
-3,0572567317
%
19 June 2025
41148000,0000000000
41251000,0000000000
41561000,0000000000
40500000,0000000000
427,2699631200
-0,2496909165
%
18 June 2025
41251000,0000000000
41266000,0000000000
41543000,0000000000
40580000,0000000000
526,2241621400
-0,0363495371
%
17 June 2025
41266000,0000000000
41400000,0000000000
42500000,0000000000
40469000,0000000000
1009,5972981400
-0,3236714975
%
16 June 2025
41400000,0000000000
41597000,0000000000
43351000,0000000000
41000000,0000000000
841,4224841000
-0,4735918455
%
15 June 2025
41597000,0000000000
41471000,0000000000
41700000,0000000000
40842000,0000000000
336,4254054600
0,3038267705
%
14 June 2025
41471000,0000000000
42199000,0000000000
42199000,0000000000
40852000,0000000000
417,1993503900
-1,7251593639
%
13 June 2025
42199000,0000000000
43282000,0000000000
43283000,0000000000
40508000,0000000000
1507,7433800500
-2,5021949078
%
12 June 2025
43282000,0000000000
45315000,0000000000
45326000,0000000000
42800000,0000000000
751,0775621300
-4,4863731656
%
11 June 2025
45315000,0000000000
45553000,0000000000
46800000,0000000000
44803000,0000000000
1083,2540385100
-0,5202845100
%
10 June 2025
45552000,0000000000
43103000,0000000000
45778000,0000000000
42952000,0000000000
1974,3966989800
5,6743840764
%
9 June 2025
43106000,0000000000
40992000,0000000000
43200000,0000000000
40518000,0000000000
908,4633315200
5,1417142299
%
8 June 2025
40998000,0000000000
41144000,0000000000
41500000,0000000000
40800000,0000000000
345,8423496700
-0,4830448819
%
7 June 2025
41197000,0000000000
40416000,0000000000
41300000,0000000000
40202000,0000000000
386,4402299200
1,9324030087
%
6 June 2025
40416000,0000000000
39523000,0000000000
41500000,0000000000
39200000,0000000000
866,6464260200
2,0915428917
%
5 June 2025
39588000,0000000000
42622000,0000000000
43000000,0000000000
39393000,0000000000
776,9176106300
-7,1183895640
%
4 June 2025
42622000,0000000000
42306000,0000000000
43588000,0000000000
42202000,0000000000
453,6003557800
0,5757704469
%
3 June 2025
42378000,0000000000
42185000,0000000000
43100000,0000000000
42000000,0000000000
508,9051970600
0,4099040398
%
2 June 2025
42205000,0000000000
41565000,0000000000
42205000,0000000000
40500000,0000000000
459,3174934000
1,4909222075
%
1 June 2025
41585000,0000000000
41762000,0000000000
41762000,0000000000
40773000,0000000000
320,1381906800
-0,4262145918
%
31 May 2025
41763000,0000000000
41568000,0000000000
42000000,0000000000
40756000,0000000000
466,5009497700
0,4981230147
%
30 May 2025
41556000,0000000000
43155000,0000000000
43408000,0000000000
41203000,0000000000
693,8859834700
-3,7074798405
%
29 May 2025
43156000,0000000000
43719000,0000000000
45200000,0000000000
43007000,0000000000
1077,8513067800
-1,2877696196
%
28 May 2025
43719000,0000000000
43276000,0000000000
43789000,0000000000
42663000,0000000000
458,2448125400
1,0236620759
%
27 May 2025
43276000,0000000000
41810000,0000000000
43977000,0000000000
41138000,0000000000
1060,8434750700
3,5757024556
%
26 May 2025
41782000,0000000000
41698000,0000000000
42192000,0000000000
41303000,0000000000
290,9538194300
0,1966426858
%
25 May 2025
41700000,0000000000
41588000,0000000000
41760000,0000000000
40569000,0000000000
530,5736935700
0,1705541809
%
24 May 2025
41629000,0000000000
41460000,0000000000
42216000,0000000000
41401000,0000000000
405,8758111700
0,5434257559
%
23 May 2025
41404000,0000000000
43329000,0000000000
44500000,0000000000
41122000,0000000000
1394,9686197900
-4,4890426758
%
22 May 2025
43350000,0000000000
41734000,0000000000
43799000,0000000000
41250000,0000000000
1489,2784421200
3,9543416225
%
21 May 2025
41701000,0000000000
41303000,0000000000
42628000,0000000000
40300000,0000000000
1125,9322565700
0,9660549125
%
20 May 2025
41302000,0000000000
41498000,0000000000
42150000,0000000000
40294000,0000000000
810,2587515800
-0,4747102339
%
19 May 2025
41499000,0000000000
41383000,0000000000
41758000,0000000000
39000000,0000000000
1095,5645825200
0,0265136907
%
18 May 2025
41488000,0000000000
40884000,0000000000
42545000,0000000000
39238000,0000000000
995,1199743500
1,4798326932
%
17 May 2025
40883000,0000000000
42050000,0000000000
42111000,0000000000
40595000,0000000000
659,2677468000
-2,7752675386
%
16 May 2025
42050000,0000000000
42244000,0000000000
43600000,0000000000
42001000,0000000000
589,6269788700
-0,6074644857
%
15 May 2025
42307000,0000000000
43430000,0000000000
43899000,0000000000
41301000,0000000000
826,2447872700
-2,6238865744
%
14 May 2025
43447000,0000000000
43911000,0000000000
45000000,0000000000
42500000,0000000000
1142,5793499200
-1,0566828357
%
13 May 2025
43911000,0000000000
41266000,0000000000
44600000,0000000000
39828000,0000000000
1611,7068031700
6,4096350506
%
12 May 2025
41266000,0000000000
41364000,0000000000
42995000,0000000000
40010000,0000000000
1232,7888032400
-0,3164480517
%
11 May 2025
41397000,0000000000
42603000,0000000000
42647000,0000000000
40000000,0000000000
1401,0743383900
-2,8353479638
%
10 May 2025
42605000,0000000000
38524000,0000000000
42680000,0000000000
38263000,0000000000
1470,4522074000
10,5933963243
%
9 May 2025
38524000,0000000000
36148000,0000000000
40888000,0000000000
35541000,0000000000
2402,9239046000
6,5729777581
%
8 May 2025
36148000,0000000000
29923000,0000000000
36499000,0000000000
29771000,0000000000
1769,5274475400
20,8033953814
%
7 May 2025
29923000,0000000000
29998000,0000000000
30504000,0000000000
29553000,0000000000
538,6740311500
-0,2500166677
%
6 May 2025
29998000,0000000000
30081000,0000000000
30082000,0000000000
29015000,0000000000
272,2300736400
-0,2759216781
%
5 May 2025
30081000,0000000000
30001000,0000000000
30264000,0000000000
29550000,0000000000
279,7494987200
0,2700000000
%