Search
Login
Home
Kalkulator Emas
Data History ETH/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
8 September 2024
35415000,0000000000
35247000,0000000000
35827000,0000000000
34673000,0000000000
318,1904591300
0,4766363094731466507787896800
%
7 September 2024
35247000,0000000000
34572000,0000000000
35827000,0000000000
34572000,0000000000
320,1244177000
1,8876105683
%
6 September 2024
34594000,0000000000
36671000,0000000000
37174000,0000000000
33550000,0000000000
554,9875354900
-5,6638760873
%
5 September 2024
36671000,0000000000
38030000,0000000000
38149000,0000000000
36400000,0000000000
272,6776735800
-3,5481325618
%
4 September 2024
38020000,0000000000
37850000,0000000000
38500000,0000000000
36237000,0000000000
397,0200895600
0,5314788862
%
3 September 2024
37819000,0000000000
39545000,0000000000
39641000,0000000000
37800000,0000000000
247,5555425600
-4,3646478695
%
2 September 2024
39545000,0000000000
37854000,0000000000
39875000,0000000000
37850000,0000000000
219,4498003400
4,4312990202
%
1 September 2024
37867000,0000000000
38961000,0000000000
39000000,0000000000
37515000,0000000000
344,2921985700
-2,8054414784
%
31 August 2024
38960000,0000000000
39388000,0000000000
39470000,0000000000
38082000,0000000000
115,9129564200
-0,8903586873
%
30 August 2024
39310000,0000000000
39208000,0000000000
39550000,0000000000
38012000,0000000000
202,4903815300
0,1503146416
%
29 August 2024
39251000,0000000000
39245000,0000000000
40148000,0000000000
38901000,0000000000
214,6154314800
0,0152885717
%
28 August 2024
39245000,0000000000
38407000,0000000000
39499000,0000000000
37778000,0000000000
499,3890401700
2,1818939255
%
27 August 2024
38407000,0000000000
41664000,0000000000
42018000,0000000000
38000000,0000000000
563,8856855600
-7,7331475520
%
26 August 2024
41626000,0000000000
42525000,0000000000
42753000,0000000000
41550000,0000000000
211,8696549900
-2,1140505584
%
25 August 2024
42525000,0000000000
42677000,0000000000
43074000,0000000000
42301000,0000000000
197,0705060800
-0,5635317775
%
24 August 2024
42766000,0000000000
42577000,0000000000
43400000,0000000000
42232000,0000000000
341,6789916200
0,4415425806
%
23 August 2024
42578000,0000000000
41234000,0000000000
43000000,0000000000
41000000,0000000000
434,2224386300
3,3998737189
%
22 August 2024
41178000,0000000000
40601000,0000000000
41300000,0000000000
39800000,0000000000
259,0558601100
1,4186493276
%
21 August 2024
40602000,0000000000
39934000,0000000000
41125000,0000000000
39651000,0000000000
298,3223754000
1,6753061377
%
20 August 2024
39933000,0000000000
41072000,0000000000
41618000,0000000000
39750000,0000000000
354,0866516000
-2,7731788079
%
19 August 2024
41072000,0000000000
41052000,0000000000
41389000,0000000000
40219000,0000000000
246,2285662200
0,0487186982
%
18 August 2024
41052000,0000000000
41126000,0000000000
42100000,0000000000
40946000,0000000000
141,9730258400
-0,1799348344
%
17 August 2024
41126000,0000000000
40811000,0000000000
41349000,0000000000
40800000,0000000000
111,8312106000
0,7965491041
%
16 August 2024
40801000,0000000000
40831000,0000000000
41359000,0000000000
40368000,0000000000
195,0626687400
-0,0857086884
%
15 August 2024
40836000,0000000000
41900000,0000000000
42126000,0000000000
39480000,0000000000
309,4931671300
-2,5393794749
%
14 August 2024
41900000,0000000000
42627000,0000000000
43386000,0000000000
41422000,0000000000
366,2075322800
-1,7054918244
%
13 August 2024
42627000,0000000000
43502000,0000000000
43639000,0000000000
41560000,0000000000
320,3527355900
-2,1710692401
%
12 August 2024
43573000,0000000000
41001000,0000000000
43785000,0000000000
40400000,0000000000
425,4399207300
6,2756097560
%
11 August 2024
41000000,0000000000
41845000,0000000000
43485000,0000000000
40802000,0000000000
297,1559318000
-2,0193571513
%
10 August 2024
41845000,0000000000
41591000,0000000000
42484000,0000000000
41410000,0000000000
203,8543835700
0,5696019996
%
9 August 2024
41608000,0000000000
42843000,0000000000
43270000,0000000000
41037000,0000000000
444,4154714800
-2,8803510573
%
8 August 2024
42842000,0000000000
37756000,0000000000
43357000,0000000000
37500000,0000000000
688,2217409700
13,6000848513
%
7 August 2024
37713000,0000000000
39981000,0000000000
41166000,0000000000
37362000,0000000000
729,0668497400
-5,6726945299
%
6 August 2024
39981000,0000000000
39720000,0000000000
41670000,0000000000
39341000,0000000000
759,2648039200
0,6570996978
%
5 August 2024
39720000,0000000000
43988000,0000000000
45840000,0000000000
35600000,0000000000
2433,0391644500
-9,5731360273
%
4 August 2024
43925000,0000000000
47484000,0000000000
48000000,0000000000
43561000,0000000000
720,1697667200
-7,4951562631
%
3 August 2024
47484000,0000000000
48727000,0000000000
49699000,0000000000
46849000,0000000000
753,7610872200
-2,6109071517
%
2 August 2024
48757000,0000000000
52419000,0000000000
52498000,0000000000
48500000,0000000000
543,3752829400
-6,5868378197
%
1 August 2024
52195000,0000000000
52865000,0000000000
53023000,0000000000
50500000,0000000000
472,5318220600
-1,2430939226
%
31 July 2024
52852000,0000000000
53700000,0000000000
54500000,0000000000
52600000,0000000000
216,3106841100
-1,5791433891
%
30 July 2024
53700000,0000000000
54273000,0000000000
54835000,0000000000
53107000,0000000000
193,4153876800
-1,0557735890
%
29 July 2024
54273000,0000000000
53207000,0000000000
55200000,0000000000
53207000,0000000000
391,2703955600
2,0034957806
%
28 July 2024
53207000,0000000000
53001000,0000000000
53380000,0000000000
52250000,0000000000
173,3283013900
0,3886719118
%
27 July 2024
53001000,0000000000
53289000,0000000000
54049000,0000000000
52301000,0000000000
360,8034028000
-0,5404492484
%
26 July 2024
53289000,0000000000
52107000,0000000000
53400000,0000000000
52100000,0000000000
406,0862286400
2,2684092348
%
25 July 2024
52107000,0000000000
54381000,0000000000
54500000,0000000000
50782000,0000000000
499,0664518000
-4,1710344827
%
24 July 2024
54375000,0000000000
56509000,0000000000
56587000,0000000000
54080000,0000000000
243,5259345700
-3,7780923730
%
23 July 2024
56510000,0000000000
55949000,0000000000
57329000,0000000000
55500000,0000000000
344,3018595700
1,0008936550
%
22 July 2024
55950000,0000000000
57132000,0000000000
57499000,0000000000
55851000,0000000000
238,6762286900
-2,0688930896
%
21 July 2024
57132000,0000000000
57057000,0000000000
57249000,0000000000
55500000,0000000000
162,6007548300
0,1314474998
%
20 July 2024
57057000,0000000000
56475000,0000000000
57250000,0000000000
56175000,0000000000
156,2573506300
1,0323334631
%
19 July 2024
56474000,0000000000
55600000,0000000000
57222000,0000000000
54500000,0000000000
228,6171710000
1,3477379179
%
18 July 2024
55723000,0000000000
54945000,0000000000
56411000,0000000000
54640000,0000000000
151,6049705800
1,4159614159
%
17 July 2024
54945000,0000000000
55692000,0000000000
56690000,0000000000
53900000,0000000000
327,4342240900
-1,2703945949
%
16 July 2024
55652000,0000000000
56547000,0000000000
56600000,0000000000
53865000,0000000000
488,5421369900
-1,5827541690
%
15 July 2024
56547000,0000000000
52520000,0000000000
56927000,0000000000
52357000,0000000000
343,6854858800
7,6675552170
%
14 July 2024
52520000,0000000000
51547000,0000000000
52827000,0000000000
51265000,0000000000
142,4958676200
1,9588049154
%
13 July 2024
51511000,0000000000
50697000,0000000000
51800000,0000000000
50484000,0000000000
110,3279774900
1,5075079809
%
12 July 2024
50746000,0000000000
50412000,0000000000
50990000,0000000000
49500000,0000000000
137,4838915900
0,7925000496
%
11 July 2024
50347000,0000000000
50655000,0000000000
52000000,0000000000
49999000,0000000000
222,7653637600
-0,6688237383
%
10 July 2024
50686000,0000000000
50152000,0000000000
51299000,0000000000
49560000,0000000000
179,1520636300
1,0627479911
%
9 July 2024
50153000,0000000000
49333000,0000000000
50789000,0000000000
49150000,0000000000
171,8986468500
1,5366238814
%
8 July 2024
49394000,0000000000
48200000,0000000000
50500000,0000000000
46498000,0000000000
427,9146953900
2,4771784232
%