Search Login

Data History ETH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
14 July 2025 48730000,0000000000 48147000,0000000000 49700000,0000000000 47906000,0000000000 1431,1550162600
13 July 2025 48159000,0000000000 47452000,0000000000 48572000,0000000000 47452000,0000000000 479,4081126500
12 July 2025 47452000,0000000000 47300000,0000000000 47900000,0000000000 46952000,0000000000 524,7982230400
11 July 2025 47241000,0000000000 47248000,0000000000 48888000,0000000000 46500000,0000000000 1685,1905470100
10 July 2025 47248000,0000000000 44342000,0000000000 47500000,0000000000 44300000,0000000000 1436,9948147800
9 July 2025 44339000,0000000000 42334000,0000000000 44880000,0000000000 41500000,0000000000 1222,0131584800
8 July 2025 42334000,0000000000 41370000,0000000000 42500000,0000000000 41110000,0000000000 463,6169432300
7 July 2025 41370000,0000000000 41418000,0000000000 41747000,0000000000 41000000,0000000000 326,9982978200
6 July 2025 41418000,0000000000 41000000,0000000000 41850000,0000000000 40605000,0000000000 265,2976553200 1,0195121951%
5 July 2025 41000000,0000000000 40899000,0000000000 41198000,0000000000 40558000,0000000000 214,7194577900 0,2935420743%
4 July 2025 40880000,0000000000 41840000,0000000000 42000000,0000000000 40243000,0000000000 398,1855654800 -2,2710972985%
3 July 2025 41830000,0000000000 41196000,0000000000 42450000,0000000000 40945000,0000000000 719,9719926300 2,0243902439%
2 July 2025 41000000,0000000000 39070000,0000000000 41880000,0000000000 38812000,0000000000 946,7866099300 4,9398515485%
1 July 2025 39070000,0000000000 40212000,0000000000 40399000,0000000000 38900000,0000000000 493,7518770800 -2,8206148641%
30 June 2025 40204000,0000000000 40463000,0000000000 40759000,0000000000 39711000,0000000000 491,5743452600 -0,6400909472%
29 June 2025 40463000,0000000000 39626000,0000000000 40759000,0000000000 39400000,0000000000 323,8431335100 2,1844537602%
28 June 2025 39598000,0000000000 39442000,0000000000 39725000,0000000000 39283000,0000000000 181,0737093000 0,3904269343%
27 June 2025 39444000,0000000000 39395000,0000000000 40000000,0000000000 39000000,0000000000 293,9883153000 0,2312403120%
26 June 2025 39353000,0000000000 39444000,0000000000 40979000,0000000000 39202000,0000000000 541,5321635100 -0,2307068248%
25 June 2025 39444000,0000000000 39900000,0000000000 40199000,0000000000 39200000,0000000000 441,3595100900 -1,1428571428%
24 June 2025 39900000,0000000000 39560000,0000000000 40500000,0000000000 38905000,0000000000 770,8106711100 0,7881176113%
23 June 2025 39588000,0000000000 36539000,0000000000 41999000,0000000000 36231000,0000000000 1170,6844787800 8,3385785829%
22 June 2025 36541000,0000000000 37873000,0000000000 38208000,0000000000 34000000,0000000000 1784,0007090100 -3,5170174002%
21 June 2025 37873000,0000000000 39864000,0000000000 40324000,0000000000 36700000,0000000000 829,8650495000 -5,0564051140%
20 June 2025 39890000,0000000000 41169000,0000000000 41867000,0000000000 39400000,0000000000 750,7667159500 -3,0572567317%
19 June 2025 41148000,0000000000 41251000,0000000000 41561000,0000000000 40500000,0000000000 427,2699631200 -0,2496909165%
18 June 2025 41251000,0000000000 41266000,0000000000 41543000,0000000000 40580000,0000000000 526,2241621400 -0,0363495371%
17 June 2025 41266000,0000000000 41400000,0000000000 42500000,0000000000 40469000,0000000000 1009,5972981400 -0,3236714975%
16 June 2025 41400000,0000000000 41597000,0000000000 43351000,0000000000 41000000,0000000000 841,4224841000 -0,4735918455%
15 June 2025 41597000,0000000000 41471000,0000000000 41700000,0000000000 40842000,0000000000 336,4254054600 0,3038267705%
14 June 2025 41471000,0000000000 42199000,0000000000 42199000,0000000000 40852000,0000000000 417,1993503900 -1,7251593639%
13 June 2025 42199000,0000000000 43282000,0000000000 43283000,0000000000 40508000,0000000000 1507,7433800500 -2,5021949078%
12 June 2025 43282000,0000000000 45315000,0000000000 45326000,0000000000 42800000,0000000000 751,0775621300 -4,4863731656%
11 June 2025 45315000,0000000000 45553000,0000000000 46800000,0000000000 44803000,0000000000 1083,2540385100 -0,5202845100%
10 June 2025 45552000,0000000000 43103000,0000000000 45778000,0000000000 42952000,0000000000 1974,3966989800 5,6743840764%
9 June 2025 43106000,0000000000 40992000,0000000000 43200000,0000000000 40518000,0000000000 908,4633315200 5,1417142299%
8 June 2025 40998000,0000000000 41144000,0000000000 41500000,0000000000 40800000,0000000000 345,8423496700 -0,4830448819%
7 June 2025 41197000,0000000000 40416000,0000000000 41300000,0000000000 40202000,0000000000 386,4402299200 1,9324030087%
6 June 2025 40416000,0000000000 39523000,0000000000 41500000,0000000000 39200000,0000000000 866,6464260200 2,0915428917%
5 June 2025 39588000,0000000000 42622000,0000000000 43000000,0000000000 39393000,0000000000 776,9176106300 -7,1183895640%
4 June 2025 42622000,0000000000 42306000,0000000000 43588000,0000000000 42202000,0000000000 453,6003557800 0,5757704469%
3 June 2025 42378000,0000000000 42185000,0000000000 43100000,0000000000 42000000,0000000000 508,9051970600 0,4099040398%
2 June 2025 42205000,0000000000 41565000,0000000000 42205000,0000000000 40500000,0000000000 459,3174934000 1,4909222075%
1 June 2025 41585000,0000000000 41762000,0000000000 41762000,0000000000 40773000,0000000000 320,1381906800 -0,4262145918%
31 May 2025 41763000,0000000000 41568000,0000000000 42000000,0000000000 40756000,0000000000 466,5009497700 0,4981230147%
30 May 2025 41556000,0000000000 43155000,0000000000 43408000,0000000000 41203000,0000000000 693,8859834700 -3,7074798405%
29 May 2025 43156000,0000000000 43719000,0000000000 45200000,0000000000 43007000,0000000000 1077,8513067800 -1,2877696196%
28 May 2025 43719000,0000000000 43276000,0000000000 43789000,0000000000 42663000,0000000000 458,2448125400 1,0236620759%
27 May 2025 43276000,0000000000 41810000,0000000000 43977000,0000000000 41138000,0000000000 1060,8434750700 3,5757024556%
26 May 2025 41782000,0000000000 41698000,0000000000 42192000,0000000000 41303000,0000000000 290,9538194300 0,1966426858%
25 May 2025 41700000,0000000000 41588000,0000000000 41760000,0000000000 40569000,0000000000 530,5736935700 0,1705541809%
24 May 2025 41629000,0000000000 41460000,0000000000 42216000,0000000000 41401000,0000000000 405,8758111700 0,5434257559%
23 May 2025 41404000,0000000000 43329000,0000000000 44500000,0000000000 41122000,0000000000 1394,9686197900 -4,4890426758%
22 May 2025 43350000,0000000000 41734000,0000000000 43799000,0000000000 41250000,0000000000 1489,2784421200 3,9543416225%
21 May 2025 41701000,0000000000 41303000,0000000000 42628000,0000000000 40300000,0000000000 1125,9322565700 0,9660549125%
20 May 2025 41302000,0000000000 41498000,0000000000 42150000,0000000000 40294000,0000000000 810,2587515800 -0,4747102339%
19 May 2025 41499000,0000000000 41383000,0000000000 41758000,0000000000 39000000,0000000000 1095,5645825200 0,0265136907%
18 May 2025 41488000,0000000000 40884000,0000000000 42545000,0000000000 39238000,0000000000 995,1199743500 1,4798326932%
17 May 2025 40883000,0000000000 42050000,0000000000 42111000,0000000000 40595000,0000000000 659,2677468000 -2,7752675386%
16 May 2025 42050000,0000000000 42244000,0000000000 43600000,0000000000 42001000,0000000000 589,6269788700 -0,6074644857%
15 May 2025 42307000,0000000000 43430000,0000000000 43899000,0000000000 41301000,0000000000 826,2447872700 -2,6238865744%