Search Login

Data History ETH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 35415000,0000000000 35247000,0000000000 35827000,0000000000 34673000,0000000000 318,1904591300 0,4766363094731466507787896800%
7 September 2024 35247000,0000000000 34572000,0000000000 35827000,0000000000 34572000,0000000000 320,1244177000 1,8876105683%
6 September 2024 34594000,0000000000 36671000,0000000000 37174000,0000000000 33550000,0000000000 554,9875354900 -5,6638760873%
5 September 2024 36671000,0000000000 38030000,0000000000 38149000,0000000000 36400000,0000000000 272,6776735800 -3,5481325618%
4 September 2024 38020000,0000000000 37850000,0000000000 38500000,0000000000 36237000,0000000000 397,0200895600 0,5314788862%
3 September 2024 37819000,0000000000 39545000,0000000000 39641000,0000000000 37800000,0000000000 247,5555425600 -4,3646478695%
2 September 2024 39545000,0000000000 37854000,0000000000 39875000,0000000000 37850000,0000000000 219,4498003400 4,4312990202%
1 September 2024 37867000,0000000000 38961000,0000000000 39000000,0000000000 37515000,0000000000 344,2921985700 -2,8054414784%
31 August 2024 38960000,0000000000 39388000,0000000000 39470000,0000000000 38082000,0000000000 115,9129564200 -0,8903586873%
30 August 2024 39310000,0000000000 39208000,0000000000 39550000,0000000000 38012000,0000000000 202,4903815300 0,1503146416%
29 August 2024 39251000,0000000000 39245000,0000000000 40148000,0000000000 38901000,0000000000 214,6154314800 0,0152885717%
28 August 2024 39245000,0000000000 38407000,0000000000 39499000,0000000000 37778000,0000000000 499,3890401700 2,1818939255%
27 August 2024 38407000,0000000000 41664000,0000000000 42018000,0000000000 38000000,0000000000 563,8856855600 -7,7331475520%
26 August 2024 41626000,0000000000 42525000,0000000000 42753000,0000000000 41550000,0000000000 211,8696549900 -2,1140505584%
25 August 2024 42525000,0000000000 42677000,0000000000 43074000,0000000000 42301000,0000000000 197,0705060800 -0,5635317775%
24 August 2024 42766000,0000000000 42577000,0000000000 43400000,0000000000 42232000,0000000000 341,6789916200 0,4415425806%
23 August 2024 42578000,0000000000 41234000,0000000000 43000000,0000000000 41000000,0000000000 434,2224386300 3,3998737189%
22 August 2024 41178000,0000000000 40601000,0000000000 41300000,0000000000 39800000,0000000000 259,0558601100 1,4186493276%
21 August 2024 40602000,0000000000 39934000,0000000000 41125000,0000000000 39651000,0000000000 298,3223754000 1,6753061377%
20 August 2024 39933000,0000000000 41072000,0000000000 41618000,0000000000 39750000,0000000000 354,0866516000 -2,7731788079%
19 August 2024 41072000,0000000000 41052000,0000000000 41389000,0000000000 40219000,0000000000 246,2285662200 0,0487186982%
18 August 2024 41052000,0000000000 41126000,0000000000 42100000,0000000000 40946000,0000000000 141,9730258400 -0,1799348344%
17 August 2024 41126000,0000000000 40811000,0000000000 41349000,0000000000 40800000,0000000000 111,8312106000 0,7965491041%
16 August 2024 40801000,0000000000 40831000,0000000000 41359000,0000000000 40368000,0000000000 195,0626687400 -0,0857086884%
15 August 2024 40836000,0000000000 41900000,0000000000 42126000,0000000000 39480000,0000000000 309,4931671300 -2,5393794749%
14 August 2024 41900000,0000000000 42627000,0000000000 43386000,0000000000 41422000,0000000000 366,2075322800 -1,7054918244%
13 August 2024 42627000,0000000000 43502000,0000000000 43639000,0000000000 41560000,0000000000 320,3527355900 -2,1710692401%
12 August 2024 43573000,0000000000 41001000,0000000000 43785000,0000000000 40400000,0000000000 425,4399207300 6,2756097560%
11 August 2024 41000000,0000000000 41845000,0000000000 43485000,0000000000 40802000,0000000000 297,1559318000 -2,0193571513%
10 August 2024 41845000,0000000000 41591000,0000000000 42484000,0000000000 41410000,0000000000 203,8543835700 0,5696019996%
9 August 2024 41608000,0000000000 42843000,0000000000 43270000,0000000000 41037000,0000000000 444,4154714800 -2,8803510573%
8 August 2024 42842000,0000000000 37756000,0000000000 43357000,0000000000 37500000,0000000000 688,2217409700 13,6000848513%
7 August 2024 37713000,0000000000 39981000,0000000000 41166000,0000000000 37362000,0000000000 729,0668497400 -5,6726945299%
6 August 2024 39981000,0000000000 39720000,0000000000 41670000,0000000000 39341000,0000000000 759,2648039200 0,6570996978%
5 August 2024 39720000,0000000000 43988000,0000000000 45840000,0000000000 35600000,0000000000 2433,0391644500 -9,5731360273%
4 August 2024 43925000,0000000000 47484000,0000000000 48000000,0000000000 43561000,0000000000 720,1697667200 -7,4951562631%
3 August 2024 47484000,0000000000 48727000,0000000000 49699000,0000000000 46849000,0000000000 753,7610872200 -2,6109071517%
2 August 2024 48757000,0000000000 52419000,0000000000 52498000,0000000000 48500000,0000000000 543,3752829400 -6,5868378197%
1 August 2024 52195000,0000000000 52865000,0000000000 53023000,0000000000 50500000,0000000000 472,5318220600 -1,2430939226%
31 July 2024 52852000,0000000000 53700000,0000000000 54500000,0000000000 52600000,0000000000 216,3106841100 -1,5791433891%
30 July 2024 53700000,0000000000 54273000,0000000000 54835000,0000000000 53107000,0000000000 193,4153876800 -1,0557735890%
29 July 2024 54273000,0000000000 53207000,0000000000 55200000,0000000000 53207000,0000000000 391,2703955600 2,0034957806%
28 July 2024 53207000,0000000000 53001000,0000000000 53380000,0000000000 52250000,0000000000 173,3283013900 0,3886719118%
27 July 2024 53001000,0000000000 53289000,0000000000 54049000,0000000000 52301000,0000000000 360,8034028000 -0,5404492484%
26 July 2024 53289000,0000000000 52107000,0000000000 53400000,0000000000 52100000,0000000000 406,0862286400 2,2684092348%
25 July 2024 52107000,0000000000 54381000,0000000000 54500000,0000000000 50782000,0000000000 499,0664518000 -4,1710344827%
24 July 2024 54375000,0000000000 56509000,0000000000 56587000,0000000000 54080000,0000000000 243,5259345700 -3,7780923730%
23 July 2024 56510000,0000000000 55949000,0000000000 57329000,0000000000 55500000,0000000000 344,3018595700 1,0008936550%
22 July 2024 55950000,0000000000 57132000,0000000000 57499000,0000000000 55851000,0000000000 238,6762286900 -2,0688930896%
21 July 2024 57132000,0000000000 57057000,0000000000 57249000,0000000000 55500000,0000000000 162,6007548300 0,1314474998%
20 July 2024 57057000,0000000000 56475000,0000000000 57250000,0000000000 56175000,0000000000 156,2573506300 1,0323334631%
19 July 2024 56474000,0000000000 55600000,0000000000 57222000,0000000000 54500000,0000000000 228,6171710000 1,3477379179%
18 July 2024 55723000,0000000000 54945000,0000000000 56411000,0000000000 54640000,0000000000 151,6049705800 1,4159614159%
17 July 2024 54945000,0000000000 55692000,0000000000 56690000,0000000000 53900000,0000000000 327,4342240900 -1,2703945949%
16 July 2024 55652000,0000000000 56547000,0000000000 56600000,0000000000 53865000,0000000000 488,5421369900 -1,5827541690%
15 July 2024 56547000,0000000000 52520000,0000000000 56927000,0000000000 52357000,0000000000 343,6854858800 7,6675552170%
14 July 2024 52520000,0000000000 51547000,0000000000 52827000,0000000000 51265000,0000000000 142,4958676200 1,9588049154%
13 July 2024 51511000,0000000000 50697000,0000000000 51800000,0000000000 50484000,0000000000 110,3279774900 1,5075079809%
12 July 2024 50746000,0000000000 50412000,0000000000 50990000,0000000000 49500000,0000000000 137,4838915900 0,7925000496%
11 July 2024 50347000,0000000000 50655000,0000000000 52000000,0000000000 49999000,0000000000 222,7653637600 -0,6688237383%
10 July 2024 50686000,0000000000 50152000,0000000000 51299000,0000000000 49560000,0000000000 179,1520636300 1,0627479911%
9 July 2024 50153000,0000000000 49333000,0000000000 50789000,0000000000 49150000,0000000000 171,8986468500 1,5366238814%
8 July 2024 49394000,0000000000 48200000,0000000000 50500000,0000000000 46498000,0000000000 427,9146953900 2,4771784232%