Search Login

Data History ETH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 50000000,0000000000 49050000,0000000000 50200000,0000000000 48518000,0000000000 799,3556939300 2,0408163265306122448979591800%
20 November 2024 49000000,0000000000 49583000,0000000000 50200000,0000000000 48526000,0000000000 539,4131932300 -1,1977255313%
19 November 2024 49594000,0000000000 50905000,0000000000 51009000,0000000000 49009000,0000000000 585,8190492300 -2,5677295141%
18 November 2024 50901000,0000000000 49003000,0000000000 51048000,0000000000 48708000,0000000000 734,4447059400 3,8732322510%
17 November 2024 49003000,0000000000 49619000,0000000000 49998000,0000000000 48249000,0000000000 560,7363800100 -1,3627214170%
16 November 2024 49680000,0000000000 48915000,0000000000 51064000,0000000000 48741000,0000000000 752,1433446400 1,5847050403%
15 November 2024 48905000,0000000000 48771000,0000000000 50500000,0000000000 48100000,0000000000 732,0465809600 -0,2956167176%
14 November 2024 49050000,0000000000 50797000,0000000000 51496000,0000000000 48700000,0000000000 880,2637104200 -3,4391794791%
13 November 2024 50797000,0000000000 51204000,0000000000 52399000,0000000000 49410000,0000000000 1202,4997573500 -0,7948597765%
12 November 2024 51204000,0000000000 52984000,0000000000 54281000,0000000000 50616000,0000000000 1448,9068346400 -3,3595047561%
11 November 2024 52984000,0000000000 49988000,0000000000 52985000,0000000000 48601000,0000000000 1264,9394088000 5,9785978597%
10 November 2024 49995000,0000000000 49196000,0000000000 50729000,0000000000 48218000,0000000000 916,1008204100 1,6220501250%
9 November 2024 49197000,0000000000 46359000,0000000000 49468000,0000000000 46355000,0000000000 535,3741529300 6,1217886494%
8 November 2024 46359000,0000000000 45092000,0000000000 46753000,0000000000 45052000,0000000000 508,1945518700 2,9033761736%
7 November 2024 45051000,0000000000 42600000,0000000000 45463000,0000000000 42334000,0000000000 968,9962013100 5,5058548009%
6 November 2024 42700000,0000000000 38453000,0000000000 42973000,0000000000 38369000,0000000000 1136,7562707200 11,2906588824%
5 November 2024 38368000,0000000000 38117000,0000000000 39198000,0000000000 37982000,0000000000 330,4334143300 0,6558581247%
4 November 2024 38118000,0000000000 39045000,0000000000 39344000,0000000000 37775000,0000000000 262,9610331700 -2,5090155758%
3 November 2024 39099000,0000000000 39560000,0000000000 39599000,0000000000 38450000,0000000000 242,4507215800 -1,1153262518%
2 November 2024 39540000,0000000000 39988000,0000000000 40144000,0000000000 39358000,0000000000 112,3460051100 -1,1104441776%
1 November 2024 39984000,0000000000 39864000,0000000000 40893000,0000000000 39109000,0000000000 287,0016991300 0,3035396232%
31 October 2024 39863000,0000000000 41768000,0000000000 41795000,0000000000 39510000,0000000000 387,9342475600 -4,5563376909%
30 October 2024 41766000,0000000000 41496000,0000000000 42500000,0000000000 40836000,0000000000 434,1790892900 0,6506651243%
29 October 2024 41496000,0000000000 40298000,0000000000 42000000,0000000000 40294000,0000000000 464,4946213000 2,9881862404%
28 October 2024 40292000,0000000000 39301000,0000000000 40685000,0000000000 38900000,0000000000 319,8606617800 2,5241730279%
27 October 2024 39300000,0000000000 39029000,0000000000 39574000,0000000000 38800000,0000000000 231,1258029400 0,6943554792%
26 October 2024 39029000,0000000000 38536000,0000000000 39300000,0000000000 38281000,0000000000 175,5254964000 1,4056329245%
25 October 2024 38488000,0000000000 39593000,0000000000 40184000,0000000000 37639000,0000000000 373,2351843100 -2,7884421095%
24 October 2024 39592000,0000000000 39700000,0000000000 40210000,0000000000 39188000,0000000000 283,1220068200 -0,2720403022%
23 October 2024 39700000,0000000000 40993000,0000000000 41032000,0000000000 38677000,0000000000 350,2744914400 -3,1541970580%
22 October 2024 40993000,0000000000 41578000,0000000000 41605000,0000000000 40781000,0000000000 215,7460323500 -1,4069940834%
21 October 2024 41578000,0000000000 42397000,0000000000 42547000,0000000000 41342000,0000000000 236,9139628800 -1,9294273044%
20 October 2024 42396000,0000000000 40883000,0000000000 42500000,0000000000 40801000,0000000000 209,3211484200 3,7008047354%
19 October 2024 40883000,0000000000 40873000,0000000000 41150000,0000000000 40807000,0000000000 82,5449261200 0,1985196804%
18 October 2024 40802000,0000000000 40480000,0000000000 41286000,0000000000 40333000,0000000000 220,6820139400 0,7954545454%
17 October 2024 40480000,0000000000 40621000,0000000000 40990000,0000000000 39800000,0000000000 222,7906593300 -0,3471111001%
16 October 2024 40621000,0000000000 40500000,0000000000 40999000,0000000000 40252000,0000000000 243,6938591800 0,2987654320%
15 October 2024 40500000,0000000000 40570000,0000000000 41676000,0000000000 39501000,0000000000 529,4608355200 0,0024691967%
14 October 2024 40499000,0000000000 38363000,0000000000 40896000,0000000000 38137000,0000000000 480,7408690700 5,3920420537%
13 October 2024 38427000,0000000000 38560000,0000000000 38584000,0000000000 37994000,0000000000 92,8974716600 -0,3397479122%
12 October 2024 38558000,0000000000 38016000,0000000000 38600000,0000000000 37905000,0000000000 141,6756439100 1,4684210526%
11 October 2024 38000000,0000000000 37483000,0000000000 38453000,0000000000 37412000,0000000000 186,9547982000 1,3765873439%
10 October 2024 37484000,0000000000 37325000,0000000000 37890000,0000000000 36690000,0000000000 179,4745562700 0,4232974334%
9 October 2024 37326000,0000000000 38340000,0000000000 38719000,0000000000 37146000,0000000000 248,2929740200 -2,6447574334%
8 October 2024 38340000,0000000000 38050000,0000000000 38651000,0000000000 37801000,0000000000 174,2374449200 0,6140765233%
7 October 2024 38106000,0000000000 37995000,0000000000 39250000,0000000000 37828000,0000000000 379,8771213300 0,3027032718%
6 October 2024 37991000,0000000000 37637000,0000000000 38237000,0000000000 37481000,0000000000 100,4662139400 1,0264592474%
5 October 2024 37605000,0000000000 37714000,0000000000 37975000,0000000000 37205000,0000000000 131,8515638900 -0,4210359072%
4 October 2024 37764000,0000000000 36491000,0000000000 38200000,0000000000 36384000,0000000000 227,0831938100 3,5055502261%
3 October 2024 36485000,0000000000 36405000,0000000000 37143000,0000000000 36026000,0000000000 287,4999979500 0,2197500343%
2 October 2024 36405000,0000000000 37544000,0000000000 38255000,0000000000 36350000,0000000000 404,1202546400 -3,3042046269%
1 October 2024 37649000,0000000000 39595000,0000000000 40339000,0000000000 37108000,0000000000 378,2584446800 -4,9147619648%
30 September 2024 39595000,0000000000 40186000,0000000000 40289000,0000000000 39001000,0000000000 243,1243426000 -1,8151610583%
29 September 2024 40327000,0000000000 40515000,0000000000 40603000,0000000000 40000000,0000000000 111,3177586000 -0,4640256695%
28 September 2024 40515000,0000000000 40839000,0000000000 40998000,0000000000 40140000,0000000000 184,4275767100 -0,8904327405%
27 September 2024 40879000,0000000000 39823000,0000000000 41219000,0000000000 39685000,0000000000 290,2607561900 2,6517339226%
26 September 2024 39823000,0000000000 39219000,0000000000 40200000,0000000000 38710000,0000000000 340,3868888700 1,5348920221%
25 September 2024 39221000,0000000000 40235000,0000000000 40350000,0000000000 39000000,0000000000 218,9275165100 -2,4377503047%
24 September 2024 40201000,0000000000 40300000,0000000000 40485000,0000000000 39297000,0000000000 172,2389936500 -0,2085143353%
23 September 2024 40285000,0000000000 38994000,0000000000 40988000,0000000000 38561000,0000000000 263,1503385500 3,2419272168%
22 September 2024 39020000,0000000000 39400000,0000000000 39654000,0000000000 38235000,0000000000 159,8682314800 -0,9644670050%
21 September 2024 39400000,0000000000 38883000,0000000000 39450000,0000000000 37805000,0000000000 174,6677186500 1,5045342126%