Search Login

Data History ETH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 37171000,0000000000 37195000,0000000000 37213000,0000000000 37046000,0000000000 5,8232383000 0,0753843254%
23 May 2026 37143000,0000000000 36540000,0000000000 37685000,0000000000 35602000,0000000000 231,8952832900 1,6140946023%
22 May 2026 36553000,0000000000 37565000,0000000000 37730000,0000000000 36453000,0000000000 207,9851453100 -2,7017674616%
21 May 2026 37568000,0000000000 37643000,0000000000 37958000,0000000000 37211000,0000000000 143,7796985500 -0,0532084707%
20 May 2026 37588000,0000000000 37467000,0000000000 37902000,0000000000 37302000,0000000000 150,2928216900 0,3283064193%
19 May 2026 37465000,0000000000 37606000,0000000000 37897000,0000000000 37167000,0000000000 204,6636281000 -0,3722909187%
18 May 2026 37605000,0000000000 37362000,0000000000 38037000,0000000000 36750000,0000000000 268,6137740200 0,6827309236%
17 May 2026 37350000,0000000000 38255000,0000000000 38578000,0000000000 36800000,0000000000 176,4415590500 -2,4422097427%
16 May 2026 38285000,0000000000 39068000,0000000000 39201000,0000000000 38084000,0000000000 206,6968482600 -2,0041978089%
15 May 2026 39068000,0000000000 39950000,0000000000 40127000,0000000000 38826000,0000000000 328,5034625900 -2,2102075041%
14 May 2026 39951000,0000000000 39627000,0000000000 40490000,0000000000 39350000,0000000000 166,4706108900 0,8176243470%
13 May 2026 39627000,0000000000 39891000,0000000000 40508000,0000000000 39230000,0000000000 355,9772913500 -0,6642935927%
12 May 2026 39892000,0000000000 40591000,0000000000 40591000,0000000000 39550000,0000000000 252,3291539900 -1,7390019212%
11 May 2026 40598000,0000000000 40980000,0000000000 41000000,0000000000 40151000,0000000000 205,0234812600 -0,9321620302%
10 May 2026 40980000,0000000000 40278000,0000000000 41100000,0000000000 40100000,0000000000 203,7372266100 1,7428869357%
9 May 2026 40278000,0000000000 39994000,0000000000 40475000,0000000000 39878000,0000000000 140,2983128700 0,7101065159%
8 May 2026 39994000,0000000000 39809000,0000000000 40222000,0000000000 39400000,0000000000 273,2720317300 0,4647190333%
7 May 2026 39809000,0000000000 40950000,0000000000 40953000,0000000000 39677000,0000000000 382,0364475000 -2,7886986886%
6 May 2026 40951000,0000000000 41120000,0000000000 41979000,0000000000 40705000,0000000000 281,7734244100 -0,4255215678%
5 May 2026 41126000,0000000000 40705000,0000000000 41720000,0000000000 40703000,0000000000 288,0162678200 1,0342709740%
4 May 2026 40705000,0000000000 40000000,0000000000 41310000,0000000000 39781000,0000000000 391,4709818000 1,6050122310%
3 May 2026 40062000,0000000000 39913000,0000000000 40500000,0000000000 39624000,0000000000 155,6122126900 0,3733119534%
2 May 2026 39913000,0000000000 39607000,0000000000 40296000,0000000000 39591000,0000000000 133,8094284000 0,8107698524%
1 May 2026 39592000,0000000000 39178000,0000000000 39998000,0000000000 39175000,0000000000 188,4394973400 1,0000000000%
30 April 2026 39200000,0000000000 39313000,0000000000 39650000,0000000000 38932000,0000000000 191,1658984500 -0,2874367257%
29 April 2026 39313000,0000000000 39526000,0000000000 40650000,0000000000 38666000,0000000000 453,5955066900 -0,5439182351%
28 April 2026 39528000,0000000000 39770000,0000000000 39897000,0000000000 39062000,0000000000 167,3777228400 -0,6084988684%
27 April 2026 39770000,0000000000 40829000,0000000000 41300000,0000000000 39155000,0000000000 441,3856869500 -2,4527839097%