Search
Login
Home
Kalkulator Emas
Data History ETH/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
10 April 2025
25702000,0000000000
27929000,0000000000
27943000,0000000000
25010000,0000000000
664,6404251500
-7,9737906835
%
9 April 2025
27929000,0000000000
25176000,0000000000
28250000,0000000000
23810000,0000000000
1254,9541281100
10,9350174769
%
8 April 2025
25176000,0000000000
26371000,0000000000
27310000,0000000000
24900000,0000000000
684,0523470500
-4,5314929278
%
7 April 2025
26371000,0000000000
26775000,0000000000
27837000,0000000000
24260000,0000000000
1459,2239454600
-1,5088702147
%
6 April 2025
26775000,0000000000
30001000,0000000000
30189000,0000000000
26136000,0000000000
728,2674284900
-10,8361916813
%
5 April 2025
30029000,0000000000
30198000,0000000000
30275000,0000000000
29589000,0000000000
242,4181777900
-0,5596397112
%
4 April 2025
30198000,0000000000
30508000,0000000000
30681000,0000000000
29589000,0000000000
279,9762854700
-1,3781841933
%
3 April 2025
30620000,0000000000
30292000,0000000000
31000000,0000000000
29515000,0000000000
353,1966040800
1,1061581641
%
2 April 2025
30285000,0000000000
31874000,0000000000
32283000,0000000000
30098000,0000000000
546,9982546400
-4,9852544393
%
1 April 2025
31874000,0000000000
30551000,0000000000
32100000,0000000000
30511000,0000000000
491,9956227100
4,4672413228
%
31 March 2025
30511000,0000000000
30333000,0000000000
31012000,0000000000
29889000,0000000000
227,6884801200
0,3618302029
%
30 March 2025
30401000,0000000000
30774000,0000000000
31124000,0000000000
29850000,0000000000
438,2169931800
-1,1992200194
%
29 March 2025
30770000,0000000000
31801000,0000000000
32033000,0000000000
30300000,0000000000
421,3874380300
-3,2420364139
%
28 March 2025
31801000,0000000000
33420000,0000000000
33423000,0000000000
31150000,0000000000
450,0711013000
-4,7874251497
%
27 March 2025
33400000,0000000000
33588000,0000000000
33811000,0000000000
33100000,0000000000
143,1706087500
-0,5538021794
%
26 March 2025
33586000,0000000000
34401000,0000000000
34569000,0000000000
33150000,0000000000
330,8467282800
-2,4371822803
%
25 March 2025
34425000,0000000000
34400000,0000000000
34700000,0000000000
33582000,0000000000
325,5664604400
0,1163297949
%
24 March 2025
34385000,0000000000
33163000,0000000000
34703000,0000000000
32800000,0000000000
539,6914223300
3,6004820729
%
23 March 2025
33190000,0000000000
32868000,0000000000
33435000,0000000000
32805000,0000000000
270,0616510600
1,0411592791
%
22 March 2025
32848000,0000000000
32630000,0000000000
33182000,0000000000
32625000,0000000000
188,2910410400
0,6310887813
%
21 March 2025
32642000,0000000000
32717000,0000000000
32981000,0000000000
32106000,0000000000
152,8260850100
-0,2292386221
%
20 March 2025
32717000,0000000000
34033000,0000000000
34093000,0000000000
32300000,0000000000
359,7748235400
-3,8668351306
%
19 March 2025
34033000,0000000000
31903000,0000000000
34146000,0000000000
31735000,0000000000
507,7161237800
6,6731444332
%
18 March 2025
31904000,0000000000
31551000,0000000000
31910000,0000000000
31004000,0000000000
311,2768897200
1,1156186612
%
17 March 2025
31552000,0000000000
30977000,0000000000
31869000,0000000000
30906000,0000000000
246,0771185400
2,0076945459
%
16 March 2025
30931000,0000000000
31720000,0000000000
31740000,0000000000
30301000,0000000000
298,6032263600
-2,4996847812
%
15 March 2025
31724000,0000000000
31316000,0000000000
31918000,0000000000
31200000,0000000000
252,3091068500
1,2543487280
%
14 March 2025
31331000,0000000000
30659000,0000000000
31783000,0000000000
30659000,0000000000
352,6323406600
2,1751891468
%
13 March 2025
30664000,0000000000
31405000,0000000000
31599000,0000000000
30100000,0000000000
331,8281017400
-2,2910492942
%
12 March 2025
31383000,0000000000
31691000,0000000000
32100000,0000000000
30300000,0000000000
500,6705345900
-0,7369686234
%
11 March 2025
31616000,0000000000
30722000,0000000000
32306000,0000000000
29000000,0000000000
1028,8643372900
2,7995447894
%
10 March 2025
30755000,0000000000
33396000,0000000000
35250000,0000000000
30000000,0000000000
857,5155533600
-7,9053750561
%
9 March 2025
33395000,0000000000
36241000,0000000000
36314000,0000000000
33018000,0000000000
746,2259769500
-7,8529841891
%
8 March 2025
36241000,0000000000
35231000,0000000000
36598000,0000000000
34860000,0000000000
332,6727280700
3,1038406827
%
7 March 2025
35150000,0000000000
36203000,0000000000
36837000,0000000000
34683000,0000000000
580,8817162500
-2,9085987349
%
6 March 2025
36203000,0000000000
36593000,0000000000
37899000,0000000000
35596000,0000000000
724,4083646600
-1,0657776077
%
5 March 2025
36593000,0000000000
35852000,0000000000
37200000,0000000000
35401000,0000000000
385,4063501500
2,3809523809
%
4 March 2025
35742000,0000000000
35594000,0000000000
36500000,0000000000
33220000,0000000000
1015,8640586700
0,4158004158
%
3 March 2025
35594000,0000000000
41510000,0000000000
41510000,0000000000
34865000,0000000000
1030,5513988600
-14,2519874728
%
2 March 2025
41510000,0000000000
36893000,0000000000
41973000,0000000000
36142000,0000000000
956,5849782100
12,8909437041
%
1 March 2025
36770000,0000000000
37151000,0000000000
37999000,0000000000
35645000,0000000000
516,8191213100
-0,8948304673
%
28 February 2025
37102000,0000000000
38174000,0000000000
38363000,0000000000
34614000,0000000000
1082,3659930500
-3,0317286080
%
27 February 2025
38262000,0000000000
38338000,0000000000
39300000,0000000000
37010000,0000000000
571,2416994300
-0,3178407669
%
26 February 2025
38384000,0000000000
40998000,0000000000
41217000,0000000000
37264000,0000000000
625,4245296500
-6,3804878048
%
25 February 2025
41000000,0000000000
41169000,0000000000
41499000,0000000000
38500000,0000000000
1104,8835765200
-0,3959866870
%
24 February 2025
41163000,0000000000
46202000,0000000000
46464000,0000000000
40800000,0000000000
608,8199273200
-10,9257335756
%
23 February 2025
46212000,0000000000
45231000,0000000000
46500000,0000000000
44928000,0000000000
307,2123754900
2,2389380530
%
22 February 2025
45200000,0000000000
43686000,0000000000
45600000,0000000000
43602000,0000000000
224,0879780600
3,4656411665
%
21 February 2025
43686000,0000000000
44764000,0000000000
46464000,0000000000
43000000,0000000000
455,4844066900
-2,4081851487
%
20 February 2025
44764000,0000000000
44434000,0000000000
45100000,0000000000
44112000,0000000000
144,8540049200
0,7948481232
%
19 February 2025
44411000,0000000000
43713000,0000000000
44756000,0000000000
43503000,0000000000
223,8462508300
1,4598373389
%
18 February 2025
43772000,0000000000
44717000,0000000000
44993000,0000000000
42850000,0000000000
298,5398969000
-2,1832890120
%
17 February 2025
44749000,0000000000
43468000,0000000000
46474000,0000000000
43101000,0000000000
409,0394731100
2,9327874131
%
16 February 2025
43474000,0000000000
43858000,0000000000
44254000,0000000000
43450000,0000000000
164,6140237300
-0,8755529207
%
15 February 2025
43858000,0000000000
44260000,0000000000
44524000,0000000000
43602000,0000000000
177,5520063100
-0,8051748315
%
14 February 2025
44214000,0000000000
43600000,0000000000
44625000,0000000000
43570000,0000000000
231,2245069200
1,4105828115
%
13 February 2025
43599000,0000000000
44803000,0000000000
45159000,0000000000
42940000,0000000000
281,0655988100
-2,6873200455
%
12 February 2025
44803000,0000000000
42808000,0000000000
45632000,0000000000
42181000,0000000000
385,4980096900
4,6505652620
%
11 February 2025
42812000,0000000000
43471000,0000000000
44600000,0000000000
42301000,0000000000
336,2838338000
-1,5159531641
%