Login

Harga Ethereum Hari Ini | ETH to IDR

Harga 1 Ethereum (ETH) ke IDR adalah Rp53150000.0000000000 hari ini.

53150000.0000000000

-139000.0000000000 (-0.2608418247%)

Overview | Grafik | Data History

Harga kemarin	:	53289000.0000000000
Harga tertinggi	:	53395000.0000000000
Harga terendah	:	52500000.0000000000
Buy	:	53150000.0000000000
Sell	:	53153000.0000000000
Volume ETH	:	229.4288665000
Volume IDR	:	12161418850.0000000000

Tanggal Update: 27 July 2024 14:05

Harga Market

BTC/IDR BTC

1105000000.0000000000 ▲ 2600000.0000000000 (0.2358490566%)

ADA/IDR ADA

6752.0000000000 ▼ -22.0000000000 (-0.3247711839%)

AVAX/IDR AVAX

464736.0000000000 ▼ -570.0000000000 (-0.1225000322%)

BCH/IDR BCH

6197000.0000000000 ▲ 62000.0000000000 (1.0105949470%)

BLUR/IDR BLUR

2998.0000000000 ▼ -96.0000000000 (-3.1027795733%)

BNB/IDR BNB

9453521.0000000000 ▲ 6779.0000000000 (0.0717601899%)

COTI/IDR COTI

1935.0000000000 ▼ -20.0000000000 (-1.0230179028%)

DOGE/IDR DOGE

2178.0000000000 ▼ -2.0000000000 (-0.0917431192%)

DOT/IDR DOT

95162.0000000000 ▼ -609.0000000000 (-0.6358918670%)

ETH/IDR ETH

53150000.0000000000 ▼ -139000.0000000000 (-0.2608418247%)

HBAR/IDR HBAR

1116.0000000000 ▲ 10.0000000000 (0.9041591320%)

KSM/IDR KSM

351607.0000000000 ▲ 3607.0000000000 (1.0364942528%)

LDO/IDR LDO

25803.0000000000 ▲ 481.0000000000 (1.8995340020%)

MATIC/IDR MATIC

8349.0000000000 ▲ 2.0000000000 (0.0239607044%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

2993772.0000000000 ▲ 19140.0000000000 (0.6434409365%)

TRX/IDR TRX

2221.0000000000 ▼ -5.0000000000 (-0.2246181491%)

USDC/IDR USDC

16288.0000000000 ▲ 27.0000000000 (0.1660414488%)

USDT/IDR USDT

16289.0000000000 ▲ 13.0000000000 (0.0798722044%)

XLM/IDR XLM

1669.0000000000 ▼ -3.0000000000 (-0.1794258373%)

XRP/IDR XRP

9731.0000000000 ▼ -71.0000000000 (-0.7243419710%)

BTC/USDT BTC

68000.0000000000 ▲ 539.9599210000 (0.8004144681%)

ETH/USDT ETH

3274.9599700000 ▲ 24.9499640000 (0.7676888364%)

LUNC/USDT LUNC

0.0000849000 ▼ -0.0000015800 (-1.8270120259%)

LUNC/IDR LUNC

1.3700000000 ▼ -0.0029000000 (-0.2112316993%)

PEPE/IDR PEPE

0.1968870000 ▲ 0.0016500000 (0.8451266921%)

SHIB/IDR SHIB

0.2799980000 ▲ 0.0045520000 (1.6525925226%)

CNG/IDR CNG

64948.0000000000 0.0000000000 (0.0000000000%)

JUP/IDR JUP

18440.0000000000 ▲ 1217.0000000000 (7.0661324972%)

MNT/IDR MNT

13000.0000000000 ▼ -970.0000000000 (-6.9434502505%)

NADA/IDR NADA

31.0000000000 ▼ -1.0000000000 (-3.1250000000%)

ONDO/IDR ONDO

16198.0000000000 ▼ -75.0000000000 (-0.4608861304%)

PYTH/IDR PYTH

6288.0000000000 ▼ -178.0000000000 (-2.7528611197%)

BOME/IDR BOME

145.0000000000 ▲ 5.0000000000 (3.5714285714%)

SLERF/IDR SLERF

4336.0000000000 ▼ -132.0000000000 (-2.9543419874%)

TON/IDR TON

108950.0000000000 ▼ -1080.0000000000 (-0.9815504862%)

ADA/USDT ADA

0.4162000000 ▼ -0.0010000000 (-0.2396931927%)

BLUR/BTC BLUR

0.0000027600 ▼ -0.0000000200 (-0.7194244604%)

BLUR/USDT BLUR

0.1880000000 ▼ -0.0006000000 (-0.3181336161%)

BOME/BTC BOME

0.0000001300 ▲ 0.0000000100 (8.3333333333%)

BOME/USDT BOME

0.0088720000 ▲ 0.0002360000 (2.7327466419%)

COTI/BTC COTI

0.0000017500 ▼ -0.0000000200 (-1.1299435028%)

COTI/USDT COTI

0.1195400000 ▼ -0.0006500000 (-0.5408103835%)

ETC/ETH ETC

0.0070200000 ▲ 0.0000200000 (0.2857142857%)

JUP/USDT JUP

1.1370000000 ▲ 0.0659000000 (6.1525534497%)

KSM/BTC KSM

0.0003210000 ▲ 0.0000050000 (1.5822784810%)

KSM/USDT KSM

21.9500000000 ▲ 0.3600000000 (1.6674386289%)

LDO/BTC LDO

0.0000234300 ▲ 0.0000002500 (1.0785159620%)

LDO/USDT LDO

1.5950000000 ▲ 0.0220000000 (1.3986013986%)

MATIC/BNB MATIC

0.0008791000 ▼ -0.0000058000 (-0.6554412928%)

MATIC/BTC MATIC

0.0000075700 ▼ -0.0000000100 (-0.1319261213%)

MATIC/USDT MATIC

0.5156000000 ▲ 0.0009000000 (0.1748591412%)

METIS/BTC METIS

0.0007120000 ▼ -0.0000120000 (-1.6574585635%)

METIS/USDT METIS

48.3700000000 ▼ -0.7600000000 (-1.5469163443%)

PHA/BTC PHA

0.0000018700 ▼ -0.0000000400 (-2.0942408376%)

PHA/USDT PHA

0.1276000000 ▼ -0.0021000000 (-1.6191210485%)

PYTH/BTC PYTH

0.0000057700 ▼ -0.0000000700 (-1.1986301369%)

PYTH/USDT PYTH

0.3928000000 ▼ -0.0036000000 (-0.9081735620%)

RAY/BNB RAY

0.0041520000 ▼ -0.0000200000 (-0.4793863854%)

RAY/USDT RAY

2.4490000000 ▲ 0.0370000000 (1.5339966832%)

SOL/USDT SOL

184.0700000000 ▲ 1.0100000000 (0.5517316726%)

XLM/BTC XLM

0.0000015100 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.1032000000 ▲ 0.0001000000 (0.0969932104%)

AERO/IDR AERO

14154.0000000000 ▼ -1135.0000000000 (-7.4236379096%)

VELODROME/IDR VELODROME

1509.0000000000 ▼ -31.0000000000 (-2.0129870129%)

METIS/IDR METIS

789276.0000000000 ▼ -10371.0000000000 (-1.2969472779%)

PHA/IDR PHA

2042.0000000000 ▼ -57.0000000000 (-2.7155788470%)