Login

Harga Ethereum Hari Ini | ETH to IDR

Harga 1 Ethereum (ETH) ke IDR adalah Rp29.750.000 hari ini.

29.750.000

-143.000 (-0,48%)

Overview | Grafik | Data History

Harga kemarin	:	29.893.000
Harga tertinggi	:	30.681.000
Harga terendah	:	29.515.000
Buy	:	29.748.000
Sell	:	29.750.000
Volume ETH	:	398,06568223
Volume IDR	:	11.952.044.269

Tanggal Update: 4 April 2025 18:39

Harga Market

BTC/IDR BTC

1.389.408.000 ▲ 10.522.000 (0,76%)

ADA/IDR ADA

10.673 ▼ -67 (-0,62%)

AVAX/IDR AVAX

299.242 ▼ -3.058 (-1,01%)

BCH/IDR BCH

5.164.000 ▲ 85.000 (1,67%)

BLUR/IDR BLUR

1.633 ▼ -5 (-0,31%)

BNB/IDR BNB

9.803.373 ▼ -210.093 (-2,1%)

COTI/IDR COTI

1.050 ▼ -22 (-2,05%)

DOGE/IDR DOGE

2.716 ▲ 64 (2,41%)

DOT/IDR DOT

67.718 ▲ 882 (1,32%)

ETH/IDR ETH

29.750.000 ▼ -143.000 (-0,48%)

HBAR/IDR HBAR

2.684 ▼ -3 (-0,11%)

KSM/IDR KSM

237.715 ▼ -15.809 (-6,24%)

LDO/IDR LDO

13.989 ▲ 590 (4,4%)

SOL/IDR SOL

1.921.585 ▼ -3.415 (-0,18%)

TRX/IDR TRX

3.990 ▲ 41 (1,04%)

USDC/IDR USDC

16.710 ▼ -105 (-0,62%)

USDT/IDR USDT

16.754 ▼ -25 (-0,15%)

XLM/IDR XLM

4.303 ▼ -4 (-0,09%)

XRP/IDR XRP

34.549 ▲ 549 (1,61%)

BTC/USDT BTC

82.899,999948 ▲ 460,432648 (0,56%)

ETH/USDT ETH

1.758,692823 ▼ -70,082653 (-3,83%)

LUNC/USDT LUNC

0,00006 ▲ 0,000002 (3,45%)

LUNC/IDR LUNC

0,975 ▼ -0,012 (-1,22%)

PEPE/IDR PEPE

0,115888 ▲ 0,00485 (4,37%)

SHIB/IDR SHIB

0,202505 ▼ -0,001037 (-0,51%)

CNG/IDR CNG

175.000 ▲ 25.014 (16,68%)

JUP/IDR JUP

6.316 ▲ 197 (3,22%)

MNT/IDR MNT

12.045 ▼ -256 (-2,08%)

ONDO/IDR ONDO

13.419 ▲ 33 (0,25%)

PYTH/IDR PYTH

2.136 ▼ -215 (-9,15%)

BOME/IDR BOME

SLERF/IDR SLERF

900 ▼ -28 (-3,02%)

TON/IDR TON

57.130 ▼ -3.391 (-5,6%)

ADA/USDT ADA

0,6358 ▼ -0,015 (-2,3%)

BLUR/BTC BLUR

0,00000119 ▼ -0,00000003 (-2,46%)

BLUR/USDT BLUR

0,0987 ▼ -0,0021 (-2,08%)

BNB/USDT BNB

589,8 ▼ -2,87 (-0,48%)

BOME/BTC BOME

0,00000006 0 (0%)

BOME/USDT BOME

0,001104 ▼ -0,000028 (-2,47%)

COTI/BTC COTI

0,00000077 0 (0%)

COTI/USDT COTI

0,06325 ▼ -0,00068 (-1,06%)

ETC/ETH ETC

0,00893 ▲ 0,00001 (0,11%)

JUP/USDT JUP

0,3804 ▼ -0,0097 (-2,49%)

KSM/BTC KSM

0,00018 ▼ -0,0000013 (-0,72%)

KSM/USDT KSM

14,94 ▼ -0,07 (-0,47%)

LDO/BTC LDO

0,00000986 ▼ -0,00000015 (-1,5%)

LDO/USDT LDO

0,81 ▼ -0,023 (-2,76%)

MATIC/BNB MATIC

0,000734 0 (0%)

MATIC/BTC MATIC

0,00000667 0 (0%)

MATIC/USDT MATIC

METIS/BTC METIS

0,000539 0 (0%)

METIS/USDT METIS

14,62 ▼ -0,19 (-1,28%)

PHA/BTC PHA

0,00000112 ▼ -0,00000001 (-0,88%)

PHA/USDT PHA

0,0916 ▼ -0,0022 (-2,35%)

PYTH/BTC PYTH

0,00000155 ▼ -0,00000003 (-1,9%)

PYTH/USDT PYTH

0,1272 ▼ -0,0038 (-2,9%)

RAY/BNB RAY

0,002949 ▼ -0,000076 (-2,51%)

RAY/USDT RAY

1,74 ▼ -0,05 (-2,79%)

SOL/USDT SOL

115,15 ▼ -2,02 (-1,72%)

XLM/BTC XLM

0,0000031 ▼ -0,00000004 (-1,27%)

XLM/USDT XLM

0,256 ▼ -0,005 (-1,92%)

AERO/IDR AERO

6.204 ▼ -314 (-4,82%)

VELODROME/IDR VELODROME

735 ▼ -69 (-8,58%)

METIS/IDR METIS

251.000 ▲ 10.103 (4,19%)

PHA/IDR PHA

1.564 ▲ 1 (0,06%)