Data History HBAR/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	1887,0000000000	1980,0000000000	2034,0000000000	1887,0000000000	354012,3773290500
14 December 2025	1981,0000000000	2060,0000000000	2082,0000000000	1967,0000000000	454125,3402187300
13 December 2025	2054,0000000000	2078,0000000000	2115,0000000000	2031,0000000000	259474,7220863500
12 December 2025	2080,0000000000	2170,0000000000	2199,0000000000	2066,0000000000	529814,8059087200
11 December 2025	2181,0000000000	2252,0000000000	2252,0000000000	2155,0000000000	328100,5612006900
10 December 2025	2255,0000000000	2310,0000000000	2426,0000000000	2255,0000000000	418513,6803420600
9 December 2025	2313,0000000000	2258,0000000000	2388,0000000000	2218,0000000000	214168,8849004700
8 December 2025	2252,0000000000	2187,0000000000	2289,0000000000	2187,0000000000	138637,9001544400
7 December 2025	2187,0000000000	2249,0000000000	2275,0000000000	2150,0000000000	343897,0089839400	-2,4096385542%
6 December 2025	2241,0000000000	2239,0000000000	2252,0000000000	2217,0000000000	119013,9483679400	-0,2226179875%
5 December 2025	2246,0000000000	2337,0000000000	2339,0000000000	2223,0000000000	425353,8881956700	-3,9349871685%
4 December 2025	2338,0000000000	2436,0000000000	2443,0000000000	2297,0000000000	385354,9063419600	-4,0229885057%
3 December 2025	2436,0000000000	2397,0000000000	2497,0000000000	2380,0000000000	292689,2235624700	1,7543859649%
2 December 2025	2394,0000000000	2227,0000000000	2437,0000000000	2187,0000000000	521862,6143592300	7,0183281180%
1 December 2025	2237,0000000000	2372,0000000000	2372,0000000000	2181,0000000000	542363,7252344700	-5,4522400676%
30 November 2025	2366,0000000000	2406,0000000000	2442,0000000000	2366,0000000000	110664,5888276500	-1,5397419891%
29 November 2025	2403,0000000000	2428,0000000000	2436,0000000000	2381,0000000000	388322,6495833600	-1,1111111111%
28 November 2025	2430,0000000000	2450,0000000000	2521,0000000000	2015,0000000000	573680,2924463300	-0,8567931456%
27 November 2025	2451,0000000000	2461,0000000000	2482,0000000000	2250,0000000000	730465,1821853000	-0,3658536585%