Search Login

Data History HBAR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
11 May 2026 1673,0000000000 1681,0000000000 1725,0000000000 1645,0000000000 958343,0633831300 -0,6532066508313539192399049900%
10 May 2026 1684,0000000000 1615,0000000000 1725,0000000000 1600,0000000000 1006840,0703072200 4,7915370255%
9 May 2026 1607,0000000000 1605,0000000000 1645,0000000000 1588,0000000000 304180,1863906700 0,4375000000%
8 May 2026 1600,0000000000 1574,0000000000 1620,0000000000 1558,0000000000 233663,9706335500 2,2364217252%
7 May 2026 1565,0000000000 1588,0000000000 1591,0000000000 1552,0000000000 204197,1964160800 -1,4483627204%
6 May 2026 1588,0000000000 1570,0000000000 1613,0000000000 1569,0000000000 459737,2658735100 1,4048531289%
5 May 2026 1566,0000000000 1521,0000000000 1582,0000000000 1521,0000000000 307104,7812421800 3,0263157894%
4 May 2026 1520,0000000000 1518,0000000000 1550,0000000000 1502,0000000000 392278,0904454300 -0,3278688524%
3 May 2026 1525,0000000000 1530,0000000000 1531,0000000000 1513,0000000000 82712,6385794900 -0,0655307994%
2 May 2026 1526,0000000000 1525,0000000000 1531,0000000000 1515,0000000000 52182,6651627000 0,0655737704%
1 May 2026 1525,0000000000 1524,0000000000 1533,0000000000 1517,0000000000 143475,5477274700 0,3289473684%
30 April 2026 1520,0000000000 1545,0000000000 1558,0000000000 1520,0000000000 93509,3422199000 -1,5544041450%
29 April 2026 1544,0000000000 1540,0000000000 1576,0000000000 1530,0000000000 202056,0069790100 0,7832898172%
28 April 2026 1532,0000000000 1551,0000000000 1552,0000000000 1528,0000000000 70425,9563643900 -0,8414239482%
27 April 2026 1545,0000000000 1588,0000000000 1604,0000000000 1535,0000000000 214689,2290073500 -2,7078085642%
26 April 2026 1588,0000000000 1572,0000000000 1610,0000000000 1565,0000000000 163539,4341999900 1,1464968152%
25 April 2026 1570,0000000000 1566,0000000000 1589,0000000000 1557,0000000000 80853,6837019200 -0,2541296060%
24 April 2026 1574,0000000000 1574,0000000000 1581,0000000000 1557,0000000000 80015,1563359100 0,3186743148%
23 April 2026 1569,0000000000 1561,0000000000 1579,0000000000 1552,0000000000 155577,1213831000 0,2555910543%
22 April 2026 1565,0000000000 1546,0000000000 1600,0000000000 1544,0000000000 174185,7700291600 0,7726980038%
21 April 2026 1553,0000000000 1542,0000000000 1565,0000000000 1524,0000000000 121988,9368109900 1,0409889394%
20 April 2026 1537,0000000000 1515,0000000000 1551,0000000000 1507,0000000000 85740,3178491000 1,9907100199%
19 April 2026 1507,0000000000 1531,0000000000 1541,0000000000 1500,0000000000 57179,0009238600 -1,5676028739%
18 April 2026 1531,0000000000 1555,0000000000 1562,0000000000 1510,0000000000 197820,1705170000 -1,7329910141%
17 April 2026 1558,0000000000 1549,0000000000 1600,0000000000 1522,0000000000 345871,5575078000 0,1929260450%
16 April 2026 1555,0000000000 1488,0000000000 1600,0000000000 1480,0000000000 333800,9272115700 4,4325050369%
15 April 2026 1489,0000000000 1458,0000000000 1498,0000000000 1458,0000000000 76114,7986874300 2,1962937542%
14 April 2026 1457,0000000000 1500,0000000000 1500,0000000000 1452,0000000000 291634,9357003000 -3,1250000000%
13 April 2026 1504,0000000000 1460,0000000000 1504,0000000000 1453,0000000000 140682,5557392300 2,8727770177%
12 April 2026 1462,0000000000 1509,0000000000 1511,0000000000 1459,0000000000 166899,2139035900 -3,0503978779%
11 April 2026 1508,0000000000 1528,0000000000 1534,0000000000 1506,0000000000 104022,8461193400 -1,2442698100%
10 April 2026 1527,0000000000 1526,0000000000 1545,0000000000 1505,0000000000 183607,9623494800 -1,2289780077%
9 April 2026 1546,0000000000 1510,0000000000 1564,0000000000 1496,0000000000 137443,8869901200 2,1136063408%
8 April 2026 1514,0000000000 1576,0000000000 1609,0000000000 1510,0000000000 563789,3616673400 -3,6282622533%
7 April 2026 1571,0000000000 1491,0000000000 1583,0000000000 1476,0000000000 89499,2879087000 5,5779569892%
6 April 2026 1488,0000000000 1500,0000000000 1536,0000000000 1483,0000000000 149544,5624972600 -0,6675567423%
5 April 2026 1498,0000000000 1486,0000000000 1498,0000000000 1469,0000000000 132220,4775580100 0,7397444519%
4 April 2026 1487,0000000000 1493,0000000000 1496,0000000000 1476,0000000000 77531,7810027400 -0,1343183344%
3 April 2026 1489,0000000000 1500,0000000000 1537,0000000000 1489,0000000000 266605,4243214500 -0,7333333333%
2 April 2026 1500,0000000000 1508,0000000000 1517,0000000000 1450,0000000000 160452,8398296000 -0,1996007984%
1 April 2026 1503,0000000000 1494,0000000000 1548,0000000000 1487,0000000000 270976,7841749300 0,9402283411%
31 March 2026 1489,0000000000 1486,0000000000 1506,0000000000 1426,0000000000 224423,0545360600 -0,1341381623%
30 March 2026 1491,0000000000 1507,0000000000 1548,0000000000 1481,0000000000 144467,6544748300 -0,6000000000%
29 March 2026 1500,0000000000 1539,0000000000 1545,0000000000 1479,0000000000 248499,5969359700 -2,5974025974%
28 March 2026 1540,0000000000 1525,0000000000 1567,0000000000 1512,0000000000 63709,2254966700 1,6501650165%
27 March 2026 1515,0000000000 1550,0000000000 1561,0000000000 1514,0000000000 52702,3010659400 -2,2580645161%
26 March 2026 1550,0000000000 1606,0000000000 1607,0000000000 1535,0000000000 179244,6068954900 -3,8461538461%
25 March 2026 1612,0000000000 1607,0000000000 1625,0000000000 1595,0000000000 207274,4301733400 0,3735990037%
24 March 2026 1606,0000000000 1590,0000000000 1614,0000000000 1564,0000000000 62421,9031858400 1,1335012594%
23 March 2026 1588,0000000000 1532,0000000000 1624,0000000000 1523,0000000000 486489,5542707300 3,5202086049%
22 March 2026 1534,0000000000 1568,0000000000 1577,0000000000 1513,0000000000 93180,7702559900 -2,2929936305%
21 March 2026 1570,0000000000 1598,0000000000 1599,0000000000 1570,0000000000 17435,3006502000 -1,7521902377%
20 March 2026 1598,0000000000 1589,0000000000 1615,0000000000 1577,0000000000 80864,6092092300 1,2032932235%
19 March 2026 1579,0000000000 1631,0000000000 1644,0000000000 1568,0000000000 397000,8584397900 -3,1882280809%
18 March 2026 1631,0000000000 1682,0000000000 1711,0000000000 1610,0000000000 186251,5105640100 -2,9166666666%
17 March 2026 1680,0000000000 1706,0000000000 1728,0000000000 1663,0000000000 381732,3825859600 -1,5817223198%
16 March 2026 1707,0000000000 1627,0000000000 1712,0000000000 1618,0000000000 461419,5607626300 4,5955882352%
15 March 2026 1632,0000000000 1590,0000000000 1648,0000000000 1584,0000000000 205195,8561591600 2,5125628140%
14 March 2026 1592,0000000000 1611,0000000000 1613,0000000000 1554,0000000000 489909,0944672000 -1,3019218846%
13 March 2026 1613,0000000000 1600,0000000000 1688,0000000000 1600,0000000000 221188,2954992900 0,6866416978%
12 March 2026 1602,0000000000 1595,0000000000 1611,0000000000 1577,0000000000 76746,8290221900 0,5018820577%
11 March 2026 1594,0000000000 1604,0000000000 1627,0000000000 1581,0000000000 131213,9430652200 -0,9322560596%