Search Login

Data History HBAR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
25 October 2025 2873,0000000000 2844,0000000000 2887,0000000000 2813,0000000000 96996,6516465100
24 October 2025 2839,0000000000 2744,0000000000 2860,0000000000 2736,0000000000 189111,3810757100
23 October 2025 2744,0000000000 2775,0000000000 2843,0000000000 2717,0000000000 271151,7318887600
22 October 2025 2769,0000000000 2841,0000000000 2881,0000000000 2708,0000000000 314605,7184104300
21 October 2025 2845,0000000000 2934,0000000000 3030,0000000000 2818,0000000000 421585,9889944000
20 October 2025 2934,0000000000 2850,0000000000 3020,0000000000 2800,0000000000 343034,7993158900
19 October 2025 2850,0000000000 2775,0000000000 2892,0000000000 2723,0000000000 282841,4042103800
18 October 2025 2776,0000000000 2721,0000000000 2802,0000000000 2712,0000000000 201317,5617371000
17 October 2025 2721,0000000000 2847,0000000000 2890,0000000000 2612,0000000000 1047875,6046684600 -4,0888262248%
16 October 2025 2837,0000000000 2983,0000000000 3072,0000000000 2820,0000000000 474283,7397120100 -4,9581239530%
15 October 2025 2985,0000000000 3167,0000000000 3180,0000000000 2966,0000000000 334378,7443426700 -5,8953341740%
14 October 2025 3172,0000000000 3238,0000000000 3249,0000000000 2960,0000000000 525575,8727074000 -2,0685396727%
13 October 2025 3239,0000000000 3135,0000000000 3265,0000000000 3061,0000000000 380023,5490849500 3,3503509891%
12 October 2025 3134,0000000000 2874,0000000000 3180,0000000000 2814,0000000000 376166,1901917800 9,0845805777%
11 October 2025 2873,0000000000 2815,0000000000 3000,0000000000 2796,0000000000 935570,2120691200 2,4973242953%
10 October 2025 2803,0000000000 3556,0000000000 3606,0000000000 2659,0000000000 884401,4338651100 -21,1754780652%
9 October 2025 3556,0000000000 3660,0000000000 3660,0000000000 3505,0000000000 299946,8517420700 -2,8415300546%
8 October 2025 3660,0000000000 3650,0000000000 3710,0000000000 3596,0000000000 301941,7726247800 0,1916233232%
7 October 2025 3653,0000000000 3815,0000000000 3825,0000000000 3609,0000000000 505689,7024853700 -4,2212899842%
6 October 2025 3814,0000000000 3584,0000000000 3878,0000000000 3571,0000000000 504643,9823809800 6,4471113591%
5 October 2025 3583,0000000000 3600,0000000000 3732,0000000000 3554,0000000000 330831,8134795100 -0,4998611496%
4 October 2025 3601,0000000000 3720,0000000000 3720,0000000000 3567,0000000000 247902,3194483700 -3,0686406460%
3 October 2025 3715,0000000000 3752,0000000000 3784,0000000000 3653,0000000000 313817,1594720600 -1,0652463382%
2 October 2025 3755,0000000000 3724,0000000000 3809,0000000000 3682,0000000000 447995,4052681500 0,8595218909%
1 October 2025 3723,0000000000 3600,0000000000 3723,0000000000 3525,0000000000 399069,7084012600 3,4166666666%
30 September 2025 3600,0000000000 3633,0000000000 3642,0000000000 3510,0000000000 221441,6136607800 -0,6622516556%
29 September 2025 3624,0000000000 3631,0000000000 3673,0000000000 3560,0000000000 341617,4855996600 -0,1927843569%
28 September 2025 3631,0000000000 3567,0000000000 3640,0000000000 3481,0000000000 214911,1706119200 1,7942248388%
27 September 2025 3567,0000000000 3611,0000000000 3614,0000000000 3550,0000000000 114170,3277221400 -1,2184990307%
26 September 2025 3611,0000000000 3510,0000000000 3640,0000000000 3450,0000000000 460845,5595468100 2,9948659440%
25 September 2025 3506,0000000000 3719,0000000000 3719,0000000000 3486,0000000000 436639,9599511100 -5,3966540744%
24 September 2025 3706,0000000000 3671,0000000000 3796,0000000000 3635,0000000000 256858,7825446700 0,9809264305%
23 September 2025 3670,0000000000 3709,0000000000 3772,0000000000 3652,0000000000 298977,6882627000 -1,0248112189%
22 September 2025 3708,0000000000 3915,0000000000 3920,0000000000 3568,0000000000 756690,5934716800 -5,2873563218%
21 September 2025 3915,0000000000 4045,0000000000 4064,0000000000 3909,0000000000 380083,8857037300 -3,3571957541%
20 September 2025 4051,0000000000 3976,0000000000 4103,0000000000 3965,0000000000 254574,5596325500 1,7327975891%
19 September 2025 3982,0000000000 4065,0000000000 4120,0000000000 3929,0000000000 367623,2700484800 -1,9936007875%
18 September 2025 4063,0000000000 4009,0000000000 4145,0000000000 3980,0000000000 484757,4331715000 1,5496125968%
17 September 2025 4001,0000000000 3930,0000000000 4050,0000000000 3857,0000000000 471894,6661592000 1,9103413143%
16 September 2025 3926,0000000000 3899,0000000000 3949,0000000000 3818,0000000000 218042,9940780900 0,5377720870%
15 September 2025 3905,0000000000 3947,0000000000 3992,0000000000 3800,0000000000 393258,4756010800 -1,2142676448%
14 September 2025 3953,0000000000 4055,0000000000 4066,0000000000 3850,0000000000 686504,1085055500 -2,4913665515%
13 September 2025 4054,0000000000 4010,0000000000 4170,0000000000 3963,0000000000 707455,0786965000 1,0972568578%
12 September 2025 4010,0000000000 3934,0000000000 4020,0000000000 3835,0000000000 710576,9387942800 1,9059720457%
11 September 2025 3935,0000000000 3851,0000000000 3962,0000000000 3835,0000000000 511294,3097735200 2,1812516229%
10 September 2025 3851,0000000000 3758,0000000000 3904,0000000000 3735,0000000000 390646,1035737100 2,5019962736%
9 September 2025 3757,0000000000 3726,0000000000 3868,0000000000 3687,0000000000 494661,5613836300 0,9403546480%
8 September 2025 3722,0000000000 3601,0000000000 3748,0000000000 3585,0000000000 502657,8735347900 3,5326842837%
7 September 2025 3595,0000000000 3539,0000000000 3647,0000000000 3539,0000000000 333506,1067944400 1,6110797060%
6 September 2025 3538,0000000000 3608,0000000000 3614,0000000000 3523,0000000000 104396,9554266800 -1,8585298196%
5 September 2025 3605,0000000000 3526,0000000000 3672,0000000000 3518,0000000000 277986,7835170300 2,1246458923%
4 September 2025 3530,0000000000 3605,0000000000 3608,0000000000 3495,0000000000 472631,0038793300 -2,1075984470%
3 September 2025 3606,0000000000 3637,0000000000 3672,0000000000 3582,0000000000 269507,8916377900 -0,3316749585%
2 September 2025 3618,0000000000 3546,0000000000 3640,0000000000 3499,0000000000 369609,5409870300 2,0304568527%
1 September 2025 3546,0000000000 3625,0000000000 3693,0000000000 3499,0000000000 495992,9376810600 -2,2062879205%
31 August 2025 3626,0000000000 3744,0000000000 3783,0000000000 3626,0000000000 291114,9799284800 -3,1517094017%
30 August 2025 3744,0000000000 3791,0000000000 3793,0000000000 3659,0000000000 202630,9595107200 -1,4736842105%
29 August 2025 3800,0000000000 3926,0000000000 3936,0000000000 3723,0000000000 341812,3050136400 -3,0859474623%
28 August 2025 3921,0000000000 3916,0000000000 3961,0000000000 3872,0000000000 324208,3706270600 0,6158583525%
27 August 2025 3897,0000000000 3951,0000000000 4000,0000000000 3897,0000000000 234145,4790079200 -1,4664981036%
26 August 2025 3955,0000000000 3786,0000000000 4005,0000000000 3773,0000000000 344711,1205421500 4,4638140517%