Data History HBAR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 1212,0000000000 1177,0000000000 1216,0000000000 1160,0000000000 373409,8949314000 2,7989821882%
18 July 2024 1179,0000000000 1221,0000000000 1233,0000000000 1155,0000000000 419802,4936144000 -3,5977105478%
17 July 2024 1223,0000000000 1237,0000000000 1273,0000000000 1218,0000000000 414817,3482908200 -1,2913640032%
16 July 2024 1239,0000000000 1268,0000000000 1278,0000000000 1213,0000000000 480757,8301586300 -2,2099447513%
15 July 2024 1267,0000000000 1169,0000000000 1282,0000000000 1161,0000000000 596485,8090980600 8,4760273972%
14 July 2024 1168,0000000000 1155,0000000000 1187,0000000000 1121,0000000000 655706,3781921500 1,4769765421%
13 July 2024 1151,0000000000 1085,0000000000 1168,0000000000 1083,0000000000 645013,1923699600 5,9852670349%
12 July 2024 1086,0000000000 1066,0000000000 1094,0000000000 1045,0000000000 370343,7141148400 1,7806935332%
11 July 2024 1067,0000000000 1086,0000000000 1110,0000000000 1064,0000000000 239228,7065532500 -1,5682656826%
10 July 2024 1084,0000000000 1109,0000000000 1129,0000000000 1071,0000000000 468860,0344158000 -2,3423423423%
9 July 2024 1110,0000000000 1083,0000000000 1126,0000000000 1082,0000000000 246387,0219337300 2,2099447513%
8 July 2024 1086,0000000000 1061,0000000000 1119,0000000000 1030,0000000000 564594,7628529300 2,6465028355%
7 July 2024 1058,0000000000 1143,0000000000 1146,0000000000 1058,0000000000 472732,4823307000 -7,5982532751%
6 July 2024 1145,0000000000 1104,0000000000 1163,0000000000 1091,0000000000 419799,0782437900 3,6199095022%
5 July 2024 1105,0000000000 1093,0000000000 1130,0000000000 979,0000000000 1443229,6894299400 1,0978956999%
4 July 2024 1093,0000000000 1193,0000000000 1193,0000000000 1092,0000000000 855376,5586834900 -8,3053691275%
3 July 2024 1192,0000000000 1288,0000000000 1290,0000000000 1184,0000000000 543090,7755716300 -7,4534161490%
2 July 2024 1288,0000000000 1261,0000000000 1300,0000000000 1251,0000000000 349825,3903177700 1,8181818181%
1 July 2024 1265,0000000000 1266,0000000000 1285,0000000000 1232,0000000000 716799,4541936800 0,3968253968%
30 June 2024 1260,0000000000 1257,0000000000 1273,0000000000 1240,0000000000 368817,9181562900 0,3984063745%
29 June 2024 1255,0000000000 1264,0000000000 1285,0000000000 1255,0000000000 232703,2255370400 -0,6334125098%
28 June 2024 1263,0000000000 1292,0000000000 1310,0000000000 1261,0000000000 341914,6517930400 -2,0930232558%
27 June 2024 1290,0000000000 1259,0000000000 1315,0000000000 1237,0000000000 708295,1602837000 2,5437201907%
26 June 2024 1258,0000000000 1300,0000000000 1318,0000000000 1236,0000000000 605672,6426843500 -3,3051498847%
25 June 2024 1301,0000000000 1288,0000000000 1335,0000000000 1278,0000000000 710786,1527965400 0,9309542280%
24 June 2024 1289,0000000000 1267,0000000000 1290,0000000000 1222,0000000000 645311,6642081700 1,8167456556%
23 June 2024 1266,0000000000 1294,0000000000 1317,0000000000 1266,0000000000 377610,6057587500 -2,0881670533%
22 June 2024 1293,0000000000 1305,0000000000 1306,0000000000 1289,0000000000 361963,3494449100 -0,9954058192%
21 June 2024 1306,0000000000 1333,0000000000 1349,0000000000 1295,0000000000 207851,5409696300 -2,0255063765%
20 June 2024 1333,0000000000 1318,0000000000 1399,0000000000 1316,0000000000 240966,1272733300 1,6006097560%
19 June 2024 1312,0000000000 1277,0000000000 1349,0000000000 1269,0000000000 482916,9295508800 2,8213166144%
18 June 2024 1276,0000000000 1318,0000000000 1318,0000000000 1202,0000000000 1060263,8529711500 -3,4065102195%
17 June 2024 1321,0000000000 1420,0000000000 1422,0000000000 1298,0000000000 801043,0893879400 -7,1026722925%
16 June 2024 1422,0000000000 1398,0000000000 1429,0000000000 1384,0000000000 362422,1624164600 1,6440314510%
15 June 2024 1399,0000000000 1431,0000000000 1431,0000000000 1391,0000000000 286733,9218070900 -1,8934081346%
14 June 2024 1426,0000000000 1444,0000000000 1495,0000000000 1401,0000000000 422153,2444552600 -1,2465373961%
13 June 2024 1444,0000000000 1500,0000000000 1507,0000000000 1426,0000000000 310774,1920950100 -3,6691127418%
12 June 2024 1499,0000000000 1436,0000000000 1527,0000000000 1415,0000000000 866013,0827097900 4,3871866295%
11 June 2024 1436,0000000000 1466,0000000000 1472,0000000000 1388,0000000000 1156282,3649865700 -1,9795221843%
10 June 2024 1465,0000000000 1502,0000000000 1507,0000000000 1451,0000000000 693489,6901197600 -2,5930851063%
9 June 2024 1504,0000000000 1482,0000000000 1508,0000000000 1466,0000000000 557450,6028078000 1,2794612794%
8 June 2024 1485,0000000000 1549,0000000000 1558,0000000000 1465,0000000000 1157162,1304459400 -4,1316978695%
7 June 2024 1549,0000000000 1656,0000000000 1681,0000000000 1431,0000000000 1583474,0813990900 -6,4613526570%
6 June 2024 1656,0000000000 1699,0000000000 1710,0000000000 1640,0000000000 974850,6306769900 -2,5882352941%
5 June 2024 1700,0000000000 1660,0000000000 1719,0000000000 1651,0000000000 2004391,0438533800 2,4096385542%
4 June 2024 1660,0000000000 1659,0000000000 1663,0000000000 1600,0000000000 1274365,9472618400 0,5451241671%
3 June 2024 1651,0000000000 1622,0000000000 1689,0000000000 1600,0000000000 1466815,4852894800 1,7879161528%
2 June 2024 1622,0000000000 1640,0000000000 1646,0000000000 1605,0000000000 1377426,2273227600 -1,0975609756%
1 June 2024 1640,0000000000 1635,0000000000 1642,0000000000 1630,0000000000 525670,2471115900 0,1221001221%
31 May 2024 1638,0000000000 1645,0000000000 1661,0000000000 1605,0000000000 927962,0169523200 -0,4860267314%
30 May 2024 1646,0000000000 1688,0000000000 1716,0000000000 1629,0000000000 1342201,2480779700 -2,4881516587%
29 May 2024 1688,0000000000 1688,0000000000 1742,0000000000 1682,0000000000 2303871,3639816800 0,0000000000%
28 May 2024 1688,0000000000 1720,0000000000 1722,0000000000 1668,0000000000 1451547,9455228200 -1,8604651162%
27 May 2024 1720,0000000000 1717,0000000000 1755,0000000000 1706,0000000000 1180494,0490362900 0,5260081823%
26 May 2024 1711,0000000000 1744,0000000000 1749,0000000000 1706,0000000000 1089064,1619954200 -1,8359150889%
25 May 2024 1743,0000000000 1742,0000000000 1759,0000000000 1739,0000000000 893680,3920631200 0,0000000000%
24 May 2024 1743,0000000000 1753,0000000000 1780,0000000000 1702,0000000000 1311639,6046367200 -0,5704506560%
23 May 2024 1753,0000000000 1816,0000000000 1850,0000000000 1700,0000000000 3380033,8430890800 -3,4159779614%
22 May 2024 1815,0000000000 1832,0000000000 1857,0000000000 1803,0000000000 989452,0086966400 -0,7111597374%
21 May 2024 1828,0000000000 1858,0000000000 1872,0000000000 1780,0000000000 1494087,8826718700 -1,4555256064%
20 May 2024 1855,0000000000 1778,0000000000 1865,0000000000 1751,0000000000 1002434,9854704800 4,2134831460%