Search Login

Data History HBAR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 November 2025 2917,0000000000 2963,0000000000 2994,0000000000 2874,0000000000 214853,2709561300
7 November 2025 2944,0000000000 2730,0000000000 3025,0000000000 2676,0000000000 553066,5962818700
6 November 2025 2728,0000000000 2941,0000000000 2945,0000000000 2711,0000000000 226729,6290447600
5 November 2025 2939,0000000000 2842,0000000000 2967,0000000000 2701,0000000000 619459,1686573900
4 November 2025 2842,0000000000 2943,0000000000 3005,0000000000 2676,0000000000 924296,4850695500
3 November 2025 2943,0000000000 3238,0000000000 3251,0000000000 2870,0000000000 729280,2713232200
2 November 2025 3244,0000000000 3266,0000000000 3303,0000000000 3183,0000000000 258126,0702684400
1 November 2025 3276,0000000000 3365,0000000000 3421,0000000000 3267,0000000000 305082,3632975300
31 October 2025 3365,0000000000 3295,0000000000 3402,0000000000 3184,0000000000 386810,2309198500 2,2174969623%
30 October 2025 3292,0000000000 3352,0000000000 3529,0000000000 3177,0000000000 945111,1194007600 -1,7899761336%
29 October 2025 3352,0000000000 3243,0000000000 3448,0000000000 3221,0000000000 1069135,0960789500 3,3610854147%
28 October 2025 3243,0000000000 3080,0000000000 3670,0000000000 3074,0000000000 2545070,0930246600 5,3948651283%
27 October 2025 3077,0000000000 2988,0000000000 3077,0000000000 2945,0000000000 447473,0601325500 2,7036048064%
26 October 2025 2996,0000000000 2874,0000000000 3015,0000000000 2861,0000000000 278138,1381355300 4,1724617524%
25 October 2025 2876,0000000000 2844,0000000000 2896,0000000000 2813,0000000000 115785,4694728400 1,3032758013%
24 October 2025 2839,0000000000 2744,0000000000 2860,0000000000 2736,0000000000 189111,3810757100 3,4620991253%
23 October 2025 2744,0000000000 2775,0000000000 2843,0000000000 2717,0000000000 271151,7318887600 -0,9028530155%
22 October 2025 2769,0000000000 2841,0000000000 2881,0000000000 2708,0000000000 314605,7184104300 -2,6713532513%
21 October 2025 2845,0000000000 2934,0000000000 3030,0000000000 2818,0000000000 421585,9889944000 -3,0334014996%
20 October 2025 2934,0000000000 2850,0000000000 3020,0000000000 2800,0000000000 343034,7993158900 2,9473684210%
19 October 2025 2850,0000000000 2775,0000000000 2892,0000000000 2723,0000000000 282841,4042103800 2,6657060518%
18 October 2025 2776,0000000000 2721,0000000000 2802,0000000000 2712,0000000000 201317,5617371000 2,0213156927%
17 October 2025 2721,0000000000 2847,0000000000 2890,0000000000 2612,0000000000 1047875,6046684600 -4,0888262248%
16 October 2025 2837,0000000000 2983,0000000000 3072,0000000000 2820,0000000000 474283,7397120100 -4,9581239530%
15 October 2025 2985,0000000000 3167,0000000000 3180,0000000000 2966,0000000000 334378,7443426700 -5,8953341740%
14 October 2025 3172,0000000000 3238,0000000000 3249,0000000000 2960,0000000000 525575,8727074000 -2,0685396727%
13 October 2025 3239,0000000000 3135,0000000000 3265,0000000000 3061,0000000000 380023,5490849500 3,3503509891%
12 October 2025 3134,0000000000 2874,0000000000 3180,0000000000 2814,0000000000 376166,1901917800 9,0845805777%
11 October 2025 2873,0000000000 2815,0000000000 3000,0000000000 2796,0000000000 935570,2120691200 2,4973242953%
10 October 2025 2803,0000000000 3556,0000000000 3606,0000000000 2659,0000000000 884401,4338651100 -21,1754780652%
9 October 2025 3556,0000000000 3660,0000000000 3660,0000000000 3505,0000000000 299946,8517420700 -2,8415300546%
8 October 2025 3660,0000000000 3650,0000000000 3710,0000000000 3596,0000000000 301941,7726247800 0,1916233232%
7 October 2025 3653,0000000000 3815,0000000000 3825,0000000000 3609,0000000000 505689,7024853700 -4,2212899842%
6 October 2025 3814,0000000000 3584,0000000000 3878,0000000000 3571,0000000000 504643,9823809800 6,4471113591%
5 October 2025 3583,0000000000 3600,0000000000 3732,0000000000 3554,0000000000 330831,8134795100 -0,4998611496%
4 October 2025 3601,0000000000 3720,0000000000 3720,0000000000 3567,0000000000 247902,3194483700 -3,0686406460%
3 October 2025 3715,0000000000 3752,0000000000 3784,0000000000 3653,0000000000 313817,1594720600 -1,0652463382%
2 October 2025 3755,0000000000 3724,0000000000 3809,0000000000 3682,0000000000 447995,4052681500 0,8595218909%
1 October 2025 3723,0000000000 3600,0000000000 3723,0000000000 3525,0000000000 399069,7084012600 3,4166666666%
30 September 2025 3600,0000000000 3633,0000000000 3642,0000000000 3510,0000000000 221441,6136607800 -0,6622516556%
29 September 2025 3624,0000000000 3631,0000000000 3673,0000000000 3560,0000000000 341617,4855996600 -0,1927843569%
28 September 2025 3631,0000000000 3567,0000000000 3640,0000000000 3481,0000000000 214911,1706119200 1,7942248388%
27 September 2025 3567,0000000000 3611,0000000000 3614,0000000000 3550,0000000000 114170,3277221400 -1,2184990307%
26 September 2025 3611,0000000000 3510,0000000000 3640,0000000000 3450,0000000000 460845,5595468100 2,9948659440%
25 September 2025 3506,0000000000 3719,0000000000 3719,0000000000 3486,0000000000 436639,9599511100 -5,3966540744%
24 September 2025 3706,0000000000 3671,0000000000 3796,0000000000 3635,0000000000 256858,7825446700 0,9809264305%
23 September 2025 3670,0000000000 3709,0000000000 3772,0000000000 3652,0000000000 298977,6882627000 -1,0248112189%
22 September 2025 3708,0000000000 3915,0000000000 3920,0000000000 3568,0000000000 756690,5934716800 -5,2873563218%
21 September 2025 3915,0000000000 4045,0000000000 4064,0000000000 3909,0000000000 380083,8857037300 -3,3571957541%
20 September 2025 4051,0000000000 3976,0000000000 4103,0000000000 3965,0000000000 254574,5596325500 1,7327975891%
19 September 2025 3982,0000000000 4065,0000000000 4120,0000000000 3929,0000000000 367623,2700484800 -1,9936007875%
18 September 2025 4063,0000000000 4009,0000000000 4145,0000000000 3980,0000000000 484757,4331715000 1,5496125968%
17 September 2025 4001,0000000000 3930,0000000000 4050,0000000000 3857,0000000000 471894,6661592000 1,9103413143%
16 September 2025 3926,0000000000 3899,0000000000 3949,0000000000 3818,0000000000 218042,9940780900 0,5377720870%
15 September 2025 3905,0000000000 3947,0000000000 3992,0000000000 3800,0000000000 393258,4756010800 -1,2142676448%
14 September 2025 3953,0000000000 4055,0000000000 4066,0000000000 3850,0000000000 686504,1085055500 -2,4913665515%
13 September 2025 4054,0000000000 4010,0000000000 4170,0000000000 3963,0000000000 707455,0786965000 1,0972568578%
12 September 2025 4010,0000000000 3934,0000000000 4020,0000000000 3835,0000000000 710576,9387942800 1,9059720457%
11 September 2025 3935,0000000000 3851,0000000000 3962,0000000000 3835,0000000000 511294,3097735200 2,1812516229%
10 September 2025 3851,0000000000 3758,0000000000 3904,0000000000 3735,0000000000 390646,1035737100 2,5019962736%
9 September 2025 3757,0000000000 3726,0000000000 3868,0000000000 3687,0000000000 494661,5613836300 0,9403546480%