Search Login

Data History HBAR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 November 2025 2631,0000000000 2590,0000000000 2663,0000000000 2573,0000000000 208181,3352289800
14 November 2025 2565,0000000000 2773,0000000000 2777,0000000000 2541,0000000000 773645,7741051700
13 November 2025 2778,0000000000 2925,0000000000 3037,0000000000 2724,0000000000 563173,3863382900
12 November 2025 2925,0000000000 2992,0000000000 3130,0000000000 2904,0000000000 361593,2465494600
11 November 2025 2990,0000000000 3243,0000000000 3297,0000000000 2979,0000000000 340812,2822330500
10 November 2025 3240,0000000000 2936,0000000000 3320,0000000000 2926,0000000000 488196,6355585100
9 November 2025 2948,0000000000 2938,0000000000 2965,0000000000 2820,0000000000 232537,6908769000
8 November 2025 2939,0000000000 2963,0000000000 2994,0000000000 2874,0000000000 229034,4888185100
7 November 2025 2944,0000000000 2730,0000000000 3025,0000000000 2676,0000000000 553066,5962818700 7,9178885630%
6 November 2025 2728,0000000000 2941,0000000000 2945,0000000000 2711,0000000000 226729,6290447600 -7,1793126913%
5 November 2025 2939,0000000000 2842,0000000000 2967,0000000000 2701,0000000000 619459,1686573900 3,4130893736%
4 November 2025 2842,0000000000 2943,0000000000 3005,0000000000 2676,0000000000 924296,4850695500 -3,4318722392%
3 November 2025 2943,0000000000 3238,0000000000 3251,0000000000 2870,0000000000 729280,2713232200 -9,2786683107%
2 November 2025 3244,0000000000 3266,0000000000 3303,0000000000 3183,0000000000 258126,0702684400 -0,9768009768%
1 November 2025 3276,0000000000 3365,0000000000 3421,0000000000 3267,0000000000 305082,3632975300 -2,6448736998%
31 October 2025 3365,0000000000 3295,0000000000 3402,0000000000 3184,0000000000 386810,2309198500 2,2174969623%
30 October 2025 3292,0000000000 3352,0000000000 3529,0000000000 3177,0000000000 945111,1194007600 -1,7899761336%
29 October 2025 3352,0000000000 3243,0000000000 3448,0000000000 3221,0000000000 1069135,0960789500 3,3610854147%
28 October 2025 3243,0000000000 3080,0000000000 3670,0000000000 3074,0000000000 2545070,0930246600 5,3948651283%
27 October 2025 3077,0000000000 2988,0000000000 3077,0000000000 2945,0000000000 447473,0601325500 2,7036048064%
26 October 2025 2996,0000000000 2874,0000000000 3015,0000000000 2861,0000000000 278138,1381355300 4,1724617524%
25 October 2025 2876,0000000000 2844,0000000000 2896,0000000000 2813,0000000000 115785,4694728400 1,3032758013%
24 October 2025 2839,0000000000 2744,0000000000 2860,0000000000 2736,0000000000 189111,3810757100 3,4620991253%
23 October 2025 2744,0000000000 2775,0000000000 2843,0000000000 2717,0000000000 271151,7318887600 -0,9028530155%
22 October 2025 2769,0000000000 2841,0000000000 2881,0000000000 2708,0000000000 314605,7184104300 -2,6713532513%
21 October 2025 2845,0000000000 2934,0000000000 3030,0000000000 2818,0000000000 421585,9889944000 -3,0334014996%
20 October 2025 2934,0000000000 2850,0000000000 3020,0000000000 2800,0000000000 343034,7993158900 2,9473684210%
19 October 2025 2850,0000000000 2775,0000000000 2892,0000000000 2723,0000000000 282841,4042103800 2,6657060518%
18 October 2025 2776,0000000000 2721,0000000000 2802,0000000000 2712,0000000000 201317,5617371000 2,0213156927%
17 October 2025 2721,0000000000 2847,0000000000 2890,0000000000 2612,0000000000 1047875,6046684600 -4,0888262248%
16 October 2025 2837,0000000000 2983,0000000000 3072,0000000000 2820,0000000000 474283,7397120100 -4,9581239530%
15 October 2025 2985,0000000000 3167,0000000000 3180,0000000000 2966,0000000000 334378,7443426700 -5,8953341740%
14 October 2025 3172,0000000000 3238,0000000000 3249,0000000000 2960,0000000000 525575,8727074000 -2,0685396727%
13 October 2025 3239,0000000000 3135,0000000000 3265,0000000000 3061,0000000000 380023,5490849500 3,3503509891%
12 October 2025 3134,0000000000 2874,0000000000 3180,0000000000 2814,0000000000 376166,1901917800 9,0845805777%
11 October 2025 2873,0000000000 2815,0000000000 3000,0000000000 2796,0000000000 935570,2120691200 2,4973242953%
10 October 2025 2803,0000000000 3556,0000000000 3606,0000000000 2659,0000000000 884401,4338651100 -21,1754780652%
9 October 2025 3556,0000000000 3660,0000000000 3660,0000000000 3505,0000000000 299946,8517420700 -2,8415300546%
8 October 2025 3660,0000000000 3650,0000000000 3710,0000000000 3596,0000000000 301941,7726247800 0,1916233232%
7 October 2025 3653,0000000000 3815,0000000000 3825,0000000000 3609,0000000000 505689,7024853700 -4,2212899842%
6 October 2025 3814,0000000000 3584,0000000000 3878,0000000000 3571,0000000000 504643,9823809800 6,4471113591%
5 October 2025 3583,0000000000 3600,0000000000 3732,0000000000 3554,0000000000 330831,8134795100 -0,4998611496%
4 October 2025 3601,0000000000 3720,0000000000 3720,0000000000 3567,0000000000 247902,3194483700 -3,0686406460%
3 October 2025 3715,0000000000 3752,0000000000 3784,0000000000 3653,0000000000 313817,1594720600 -1,0652463382%
2 October 2025 3755,0000000000 3724,0000000000 3809,0000000000 3682,0000000000 447995,4052681500 0,8595218909%
1 October 2025 3723,0000000000 3600,0000000000 3723,0000000000 3525,0000000000 399069,7084012600 3,4166666666%
30 September 2025 3600,0000000000 3633,0000000000 3642,0000000000 3510,0000000000 221441,6136607800 -0,6622516556%
29 September 2025 3624,0000000000 3631,0000000000 3673,0000000000 3560,0000000000 341617,4855996600 -0,1927843569%
28 September 2025 3631,0000000000 3567,0000000000 3640,0000000000 3481,0000000000 214911,1706119200 1,7942248388%
27 September 2025 3567,0000000000 3611,0000000000 3614,0000000000 3550,0000000000 114170,3277221400 -1,2184990307%
26 September 2025 3611,0000000000 3510,0000000000 3640,0000000000 3450,0000000000 460845,5595468100 2,9948659440%
25 September 2025 3506,0000000000 3719,0000000000 3719,0000000000 3486,0000000000 436639,9599511100 -5,3966540744%
24 September 2025 3706,0000000000 3671,0000000000 3796,0000000000 3635,0000000000 256858,7825446700 0,9809264305%
23 September 2025 3670,0000000000 3709,0000000000 3772,0000000000 3652,0000000000 298977,6882627000 -1,0248112189%
22 September 2025 3708,0000000000 3915,0000000000 3920,0000000000 3568,0000000000 756690,5934716800 -5,2873563218%
21 September 2025 3915,0000000000 4045,0000000000 4064,0000000000 3909,0000000000 380083,8857037300 -3,3571957541%
20 September 2025 4051,0000000000 3976,0000000000 4103,0000000000 3965,0000000000 254574,5596325500 1,7327975891%
19 September 2025 3982,0000000000 4065,0000000000 4120,0000000000 3929,0000000000 367623,2700484800 -1,9936007875%
18 September 2025 4063,0000000000 4009,0000000000 4145,0000000000 3980,0000000000 484757,4331715000 1,5496125968%
17 September 2025 4001,0000000000 3930,0000000000 4050,0000000000 3857,0000000000 471894,6661592000 1,9103413143%
16 September 2025 3926,0000000000 3899,0000000000 3949,0000000000 3818,0000000000 218042,9940780900 0,5377720870%