Search Login

Data History HBAR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 1887,0000000000 1980,0000000000 2034,0000000000 1887,0000000000 354012,3773290500
14 December 2025 1981,0000000000 2060,0000000000 2082,0000000000 1967,0000000000 454125,3402187300
13 December 2025 2054,0000000000 2078,0000000000 2115,0000000000 2031,0000000000 259474,7220863500
12 December 2025 2080,0000000000 2170,0000000000 2199,0000000000 2066,0000000000 529814,8059087200
11 December 2025 2181,0000000000 2252,0000000000 2252,0000000000 2155,0000000000 328100,5612006900
10 December 2025 2255,0000000000 2310,0000000000 2426,0000000000 2255,0000000000 418513,6803420600
9 December 2025 2313,0000000000 2258,0000000000 2388,0000000000 2218,0000000000 214168,8849004700
8 December 2025 2252,0000000000 2187,0000000000 2289,0000000000 2187,0000000000 138637,9001544400
7 December 2025 2187,0000000000 2249,0000000000 2275,0000000000 2150,0000000000 343897,0089839400 -2,4096385542%
6 December 2025 2241,0000000000 2239,0000000000 2252,0000000000 2217,0000000000 119013,9483679400 -0,2226179875%
5 December 2025 2246,0000000000 2337,0000000000 2339,0000000000 2223,0000000000 425353,8881956700 -3,9349871685%
4 December 2025 2338,0000000000 2436,0000000000 2443,0000000000 2297,0000000000 385354,9063419600 -4,0229885057%
3 December 2025 2436,0000000000 2397,0000000000 2497,0000000000 2380,0000000000 292689,2235624700 1,7543859649%
2 December 2025 2394,0000000000 2227,0000000000 2437,0000000000 2187,0000000000 521862,6143592300 7,0183281180%
1 December 2025 2237,0000000000 2372,0000000000 2372,0000000000 2181,0000000000 542363,7252344700 -5,4522400676%
30 November 2025 2366,0000000000 2406,0000000000 2442,0000000000 2366,0000000000 110664,5888276500 -1,5397419891%
29 November 2025 2403,0000000000 2428,0000000000 2436,0000000000 2381,0000000000 388322,6495833600 -1,1111111111%
28 November 2025 2430,0000000000 2450,0000000000 2521,0000000000 2015,0000000000 573680,2924463300 -0,8567931456%
27 November 2025 2451,0000000000 2461,0000000000 2482,0000000000 2250,0000000000 730465,1821853000 -0,3658536585%
26 November 2025 2460,0000000000 2422,0000000000 2599,0000000000 2370,0000000000 309000,3100775100 1,8211920529%
25 November 2025 2416,0000000000 2489,0000000000 2492,0000000000 2344,0000000000 564587,9882532300 -2,6591458501%
24 November 2025 2482,0000000000 2479,0000000000 2544,0000000000 2363,0000000000 616947,2541778600 -0,3613006824%
23 November 2025 2491,0000000000 2216,0000000000 2610,0000000000 2210,0000000000 681468,2432461100 12,7149321266%
22 November 2025 2210,0000000000 2193,0000000000 2232,0000000000 2126,0000000000 256045,7231243600 0,7751937984%
21 November 2025 2193,0000000000 2311,0000000000 2324,0000000000 2053,0000000000 876273,4762566100 -4,7350130321%
20 November 2025 2302,0000000000 2429,0000000000 2473,0000000000 2271,0000000000 450544,0662080200 -5,2674897119%
19 November 2025 2430,0000000000 2523,0000000000 2550,0000000000 2328,0000000000 358951,7987374900 -3,8765822784%
18 November 2025 2528,0000000000 2455,0000000000 2559,0000000000 2394,0000000000 315080,7280142200 3,3524121013%
17 November 2025 2446,0000000000 2451,0000000000 2574,0000000000 2386,0000000000 593104,4536930500 -0,5286701911%
16 November 2025 2459,0000000000 2600,0000000000 2618,0000000000 2430,0000000000 317536,1013318000 -5,4230769230%
15 November 2025 2600,0000000000 2590,0000000000 2663,0000000000 2573,0000000000 262478,1441993700 1,3645224171%
14 November 2025 2565,0000000000 2773,0000000000 2777,0000000000 2541,0000000000 773645,7741051700 -7,6673866090%
13 November 2025 2778,0000000000 2925,0000000000 3037,0000000000 2724,0000000000 563173,3863382900 -5,0256410256%
12 November 2025 2925,0000000000 2992,0000000000 3130,0000000000 2904,0000000000 361593,2465494600 -2,1739130434%
11 November 2025 2990,0000000000 3243,0000000000 3297,0000000000 2979,0000000000 340812,2822330500 -7,7160493827%
10 November 2025 3240,0000000000 2936,0000000000 3320,0000000000 2926,0000000000 488196,6355585100 9,9050203527%
9 November 2025 2948,0000000000 2938,0000000000 2965,0000000000 2820,0000000000 232537,6908769000 0,3062266076%
8 November 2025 2939,0000000000 2963,0000000000 2994,0000000000 2874,0000000000 229034,4888185100 -0,1698369565%
7 November 2025 2944,0000000000 2730,0000000000 3025,0000000000 2676,0000000000 553066,5962818700 7,9178885630%
6 November 2025 2728,0000000000 2941,0000000000 2945,0000000000 2711,0000000000 226729,6290447600 -7,1793126913%
5 November 2025 2939,0000000000 2842,0000000000 2967,0000000000 2701,0000000000 619459,1686573900 3,4130893736%
4 November 2025 2842,0000000000 2943,0000000000 3005,0000000000 2676,0000000000 924296,4850695500 -3,4318722392%
3 November 2025 2943,0000000000 3238,0000000000 3251,0000000000 2870,0000000000 729280,2713232200 -9,2786683107%
2 November 2025 3244,0000000000 3266,0000000000 3303,0000000000 3183,0000000000 258126,0702684400 -0,9768009768%
1 November 2025 3276,0000000000 3365,0000000000 3421,0000000000 3267,0000000000 305082,3632975300 -2,6448736998%
31 October 2025 3365,0000000000 3295,0000000000 3402,0000000000 3184,0000000000 386810,2309198500 2,2174969623%
30 October 2025 3292,0000000000 3352,0000000000 3529,0000000000 3177,0000000000 945111,1194007600 -1,7899761336%
29 October 2025 3352,0000000000 3243,0000000000 3448,0000000000 3221,0000000000 1069135,0960789500 3,3610854147%
28 October 2025 3243,0000000000 3080,0000000000 3670,0000000000 3074,0000000000 2545070,0930246600 5,3948651283%