Search Login

Data History HBAR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 757,0000000000 750,0000000000 776,0000000000 743,0000000000 121772,9868167500 0,9333333333%
25 October 2024 750,0000000000 802,0000000000 816,0000000000 724,0000000000 1057736,7264162100 -6,6002490660%
24 October 2024 803,0000000000 808,0000000000 813,0000000000 787,0000000000 456194,8657399600 -0,3722084367%
23 October 2024 806,0000000000 816,0000000000 820,0000000000 788,0000000000 714803,8115840400 -2,3030303030%
22 October 2024 825,0000000000 824,0000000000 834,0000000000 803,0000000000 408048,3365429700 -0,2418379685%
21 October 2024 827,0000000000 865,0000000000 872,0000000000 825,0000000000 636878,8219132300 -3,8372093023%
20 October 2024 860,0000000000 826,0000000000 867,0000000000 807,0000000000 861766,6125972500 4,1162227602%
19 October 2024 826,0000000000 805,0000000000 835,0000000000 805,0000000000 253866,2714053800 2,8642590286%
18 October 2024 803,0000000000 793,0000000000 812,0000000000 787,0000000000 506325,6408096300 1,3888888888%
17 October 2024 792,0000000000 835,0000000000 836,0000000000 785,0000000000 575533,8891440200 -5,0359712230%
16 October 2024 834,0000000000 870,0000000000 895,0000000000 834,0000000000 560863,1755769700 -4,1379310344%
15 October 2024 870,0000000000 825,0000000000 900,0000000000 822,0000000000 1124237,3664946900 5,7108140947%
14 October 2024 823,0000000000 798,0000000000 826,0000000000 786,0000000000 468139,2841644900 3,9141414141%
13 October 2024 792,0000000000 804,0000000000 804,0000000000 776,0000000000 474794,5176215800 -1,2468827930%
12 October 2024 802,0000000000 804,0000000000 809,0000000000 794,0000000000 265808,9276987900 -0,1245330012%
11 October 2024 803,0000000000 792,0000000000 805,0000000000 787,0000000000 208525,8459589700 1,9035532994%
10 October 2024 788,0000000000 791,0000000000 795,0000000000 775,0000000000 292718,8720219600 -0,3792667509%
9 October 2024 791,0000000000 823,0000000000 831,0000000000 788,0000000000 280392,9955798200 -3,5365853658%
8 October 2024 820,0000000000 827,0000000000 833,0000000000 812,0000000000 400910,8586847900 -0,7263922518%
7 October 2024 826,0000000000 846,0000000000 865,0000000000 826,0000000000 422346,5971288300 -2,0166073546%
6 October 2024 843,0000000000 826,0000000000 843,0000000000 817,0000000000 149319,0959085600 3,4355828220%
5 October 2024 815,0000000000 857,0000000000 857,0000000000 813,0000000000 235553,1671155100 -4,6783625730%
4 October 2024 855,0000000000 801,0000000000 858,0000000000 797,0000000000 703105,6292518900 7,1428571428%
3 October 2024 798,0000000000 796,0000000000 811,0000000000 780,0000000000 429665,7936393400 0,2512562814%
2 October 2024 796,0000000000 811,0000000000 838,0000000000 784,0000000000 479915,3016375200 -1,7283950617%
1 October 2024 810,0000000000 872,0000000000 903,0000000000 798,0000000000 1072408,8963917500 -7,1100917431%
30 September 2024 872,0000000000 928,0000000000 932,0000000000 865,0000000000 680760,8047178100 -5,6277056277%
29 September 2024 924,0000000000 926,0000000000 945,0000000000 905,0000000000 263834,9549304300 0,0000000000%
28 September 2024 924,0000000000 937,0000000000 963,0000000000 913,0000000000 264628,1148802600 -0,9646302250%
27 September 2024 933,0000000000 929,0000000000 950,0000000000 915,0000000000 309036,9924996800 0,1072961373%
26 September 2024 932,0000000000 886,0000000000 935,0000000000 864,0000000000 586273,3429538500 5,0732807215%
25 September 2024 887,0000000000 873,0000000000 916,0000000000 867,0000000000 628497,4912930500 1,3714285714%
24 September 2024 875,0000000000 881,0000000000 882,0000000000 843,0000000000 567326,9096897200 -1,1299435028%
23 September 2024 885,0000000000 810,0000000000 885,0000000000 797,0000000000 1158376,5674885600 8,7223587223%
22 September 2024 814,0000000000 847,0000000000 848,0000000000 797,0000000000 1001881,4651532600 -4,2352941176%
21 September 2024 850,0000000000 797,0000000000 850,0000000000 793,0000000000 731232,2691691600 6,3829787234%
20 September 2024 799,0000000000 783,0000000000 811,0000000000 776,0000000000 326454,6210995100 1,9132653061%
19 September 2024 784,0000000000 777,0000000000 810,0000000000 777,0000000000 442757,2134583500 0,9009009009%
18 September 2024 777,0000000000 760,0000000000 777,0000000000 743,0000000000 295092,1264501700 2,2368421052%
17 September 2024 760,0000000000 758,0000000000 778,0000000000 750,0000000000 186752,4398646100 0,9296148738%
16 September 2024 753,0000000000 767,0000000000 779,0000000000 751,0000000000 298540,3598923200 -1,9531250000%
15 September 2024 768,0000000000 796,0000000000 797,0000000000 766,0000000000 113503,1090987900 -3,6386449184%
14 September 2024 797,0000000000 774,0000000000 801,0000000000 771,0000000000 136326,2181869700 2,5740025740%
13 September 2024 777,0000000000 777,0000000000 777,0000000000 777,0000000000 0,0000000000 0,0000000000%
12 September 2024 777,0000000000 777,0000000000 777,0000000000 777,0000000000 0,0000000000 0,0000000000%
11 September 2024 777,0000000000 785,0000000000 785,0000000000 777,0000000000 47152,4692481700 -1,6455696202%
10 September 2024 790,0000000000 784,0000000000 791,0000000000 774,0000000000 229672,3475828000 0,0000000000%
9 September 2024 790,0000000000 766,0000000000 794,0000000000 765,0000000000 218003,0484046200 3,1331592689%
8 September 2024 766,0000000000 752,0000000000 777,0000000000 747,0000000000 216968,0820178000 1,8617021276%
7 September 2024 752,0000000000 732,0000000000 758,0000000000 730,0000000000 97641,0258226500 3,0136986301%
6 September 2024 730,0000000000 744,0000000000 756,0000000000 713,0000000000 254570,3749297800 -1,4844804318%
5 September 2024 741,0000000000 766,0000000000 769,0000000000 737,0000000000 241270,4079161800 -3,5156250000%
4 September 2024 768,0000000000 761,0000000000 788,0000000000 740,0000000000 546209,8194893500 0,6553079947%
3 September 2024 763,0000000000 790,0000000000 805,0000000000 762,0000000000 133033,0067301500 -3,6616161616%
2 September 2024 792,0000000000 747,0000000000 795,0000000000 747,0000000000 346111,9370449500 6,1662198391%
1 September 2024 746,0000000000 778,0000000000 778,0000000000 745,0000000000 298891,8417493600 -4,2362002567%
31 August 2024 779,0000000000 801,0000000000 803,0000000000 772,0000000000 243850,3897129700 -2,7465667915%
30 August 2024 801,0000000000 793,0000000000 804,0000000000 771,0000000000 178966,8101195200 1,1363636363%
29 August 2024 792,0000000000 797,0000000000 824,0000000000 784,0000000000 151297,5083383200 -0,2518891687%
28 August 2024 794,0000000000 817,0000000000 832,0000000000 785,0000000000 497576,5096833500 -3,0525030525%
27 August 2024 819,0000000000 870,0000000000 881,0000000000 801,0000000000 377943,8108210200 -5,8620689655%