Search
Login
Home
Kalkulator Emas
Data History HBAR/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
16 May 2025
3266,0000000000
3281,0000000000
3374,0000000000
3251,0000000000
340763,3569201800
15 May 2025
3275,0000000000
3425,0000000000
3454,0000000000
3215,0000000000
1277254,1798328100
14 May 2025
3424,0000000000
3553,0000000000
3564,0000000000
3400,0000000000
748835,4629718600
13 May 2025
3553,0000000000
3567,0000000000
3574,0000000000
3311,0000000000
845121,4722181400
12 May 2025
3569,0000000000
3408,0000000000
3768,0000000000
3390,0000000000
2229102,2532183700
11 May 2025
3409,0000000000
3610,0000000000
3632,0000000000
3333,0000000000
696549,2728622700
10 May 2025
3613,0000000000
3326,0000000000
3613,0000000000
3300,0000000000
883960,5169117400
9 May 2025
3326,0000000000
3195,0000000000
3376,0000000000
3152,0000000000
921324,1137602200
8 May 2025
3187,0000000000
2897,0000000000
3225,0000000000
2880,0000000000
667875,0055093000
10,0103555402
%
7 May 2025
2897,0000000000
2925,0000000000
2945,0000000000
2853,0000000000
332448,2452975200
-0,8894970920
%
6 May 2025
2923,0000000000
2864,0000000000
2929,0000000000
2807,0000000000
184409,0994910400
1,6342141863
%
5 May 2025
2876,0000000000
2926,0000000000
2945,0000000000
2846,0000000000
503039,5734171100
-1,9099590723
%
4 May 2025
2932,0000000000
2987,0000000000
3047,0000000000
2919,0000000000
344056,7828402300
-2,0708082832
%
3 May 2025
2994,0000000000
3091,0000000000
3091,0000000000
2980,0000000000
259162,2442788500
-3,2633279483
%
2 May 2025
3095,0000000000
3096,0000000000
3140,0000000000
3052,0000000000
236587,8454378600
-0,0322997416
%
1 May 2025
3096,0000000000
3040,0000000000
3192,0000000000
3032,0000000000
462534,4696861800
1,7082785808
%
30 April 2025
3044,0000000000
3135,0000000000
3152,0000000000
2952,0000000000
608182,1149334600
-2,6543012472
%
29 April 2025
3127,0000000000
3226,0000000000
3243,0000000000
3091,0000000000
431822,7251691900
-3,0688158710
%
28 April 2025
3226,0000000000
3221,0000000000
3369,0000000000
3144,0000000000
722094,6470833500
0,3109452736
%
27 April 2025
3216,0000000000
3235,0000000000
3279,0000000000
3140,0000000000
341118,5977307200
-0,9242144177
%
26 April 2025
3246,0000000000
3248,0000000000
3348,0000000000
3211,0000000000
581463,6959246300
-0,0615763546
%
25 April 2025
3248,0000000000
3170,0000000000
3402,0000000000
3109,0000000000
1063253,3305533300
2,7848101265
%
24 April 2025
3160,0000000000
3051,0000000000
3188,0000000000
2959,0000000000
570159,1249808800
3,7426132632
%
23 April 2025
3046,0000000000
3067,0000000000
3200,0000000000
2991,0000000000
943173,9653097600
-0,7170795306
%
22 April 2025
3068,0000000000
2860,0000000000
3069,0000000000
2835,0000000000
587248,2259881600
7,3477956613
%
21 April 2025
2858,0000000000
2801,0000000000
2924,0000000000
2801,0000000000
382696,9384498900
1,9985724482
%
20 April 2025
2802,0000000000
2820,0000000000
2842,0000000000
2724,0000000000
278557,9341497700
-0,2846975088
%
19 April 2025
2810,0000000000
2796,0000000000
2825,0000000000
2776,0000000000
322060,5362852000
0,5007153075
%
18 April 2025
2796,0000000000
2756,0000000000
2815,0000000000
2731,0000000000
297610,8541026500
1,7467248908
%
17 April 2025
2748,0000000000
2654,0000000000
2780,0000000000
2631,0000000000
419210,1798741800
3,5418236623
%
16 April 2025
2654,0000000000
2653,0000000000
2709,0000000000
2602,0000000000
602734,7709679200
0,0376931775
%
15 April 2025
2653,0000000000
2784,0000000000
2830,0000000000
2650,0000000000
472852,9368077900
-4,7054597701
%
14 April 2025
2784,0000000000
2791,0000000000
2906,0000000000
2741,0000000000
521044,4079048500
-0,5003573981
%
13 April 2025
2798,0000000000
2977,0000000000
2977,0000000000
2755,0000000000
842330,9707033800
-6,0443250503
%
12 April 2025
2978,0000000000
2814,0000000000
2990,0000000000
2792,0000000000
730286,2371345700
5,6402979780
%
11 April 2025
2819,0000000000
2843,0000000000
2976,0000000000
2784,0000000000
1304770,0410042500
-0,7743752199
%
10 April 2025
2841,0000000000
2817,0000000000
3009,0000000000
2731,0000000000
1146164,6595901400
0,9236234458
%
9 April 2025
2815,0000000000
2494,0000000000
2951,0000000000
2431,0000000000
1534691,8935836700
13,1430868167
%
8 April 2025
2488,0000000000
2585,0000000000
2830,0000000000
2488,0000000000
1109029,7271360800
-3,4910783553
%
7 April 2025
2578,0000000000
2371,0000000000
2609,0000000000
2130,0000000000
1510911,1171842600
8,6846543001
%
6 April 2025
2372,0000000000
2690,0000000000
2706,0000000000
2302,0000000000
629266,5438056600
-11,8870728083
%
5 April 2025
2692,0000000000
2728,0000000000
2745,0000000000
2647,0000000000
350726,5920697400
-1,2110091743
%
4 April 2025
2725,0000000000
2736,0000000000
2795,0000000000
2640,0000000000
399596,1713719700
-0,4020467836
%
3 April 2025
2736,0000000000
2711,0000000000
2800,0000000000
2587,0000000000
610373,1354744000
0,5882352941
%
2 April 2025
2720,0000000000
2838,0000000000
2978,0000000000
2663,0000000000
590794,6763364000
-4,2253521126
%
1 April 2025
2840,0000000000
2724,0000000000
2943,0000000000
2710,0000000000
602494,4994748300
4,2584434654
%
31 March 2025
2724,0000000000
2810,0000000000
2810,0000000000
2629,0000000000
493267,9619195000
-3,0604982206
%
30 March 2025
2810,0000000000
2898,0000000000
2956,0000000000
2810,0000000000
737632,3890924300
-3,0365769496
%
29 March 2025
2898,0000000000
3060,0000000000
3069,0000000000
2802,0000000000
1396135,4063760900
-4,6396841066
%
28 March 2025
3039,0000000000
3209,0000000000
3237,0000000000
3007,0000000000
442578,2653578700
-5,5624611559
%
27 March 2025
3218,0000000000
3188,0000000000
3272,0000000000
3124,0000000000
331090,0612730700
0,9727016002
%
26 March 2025
3187,0000000000
3238,0000000000
3340,0000000000
3160,0000000000
495208,1318183800
-1,6358024691
%
25 March 2025
3240,0000000000
3185,0000000000
3339,0000000000
3167,0000000000
570389,1559115300
1,6311166875
%
24 March 2025
3188,0000000000
3075,0000000000
3240,0000000000
3037,0000000000
810059,4608095900
4,0130505709
%
23 March 2025
3065,0000000000
3028,0000000000
3065,0000000000
2999,0000000000
445493,3266696000
1,3893483294
%
22 March 2025
3023,0000000000
3062,0000000000
3086,0000000000
3017,0000000000
330735,9532386500
-1,3703099510
%
21 March 2025
3065,0000000000
3132,0000000000
3160,0000000000
3024,0000000000
483829,0325823500
-2,1704436642
%
20 March 2025
3133,0000000000
3270,0000000000
3286,0000000000
3102,0000000000
804010,6152341600
-4,1602936677
%
19 March 2025
3269,0000000000
3120,0000000000
3270,0000000000
3080,0000000000
788816,6811791600
4,8092337287
%
18 March 2025
3119,0000000000
3145,0000000000
3145,0000000000
3015,0000000000
472360,1337850600
-0,9526833915
%
17 March 2025
3149,0000000000
3038,0000000000
3206,0000000000
3038,0000000000
660874,8209677500
3,6537195523
%