Search Login

Data History HBAR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
12 December 2025 2076,0000000000 2170,0000000000 2199,0000000000 2066,0000000000 503657,1860001800 -4,8143053645%
11 December 2025 2181,0000000000 2252,0000000000 2252,0000000000 2155,0000000000 328100,5612006900 -3,2815964523%
10 December 2025 2255,0000000000 2310,0000000000 2426,0000000000 2255,0000000000 418513,6803420600 -2,5075659316%
9 December 2025 2313,0000000000 2258,0000000000 2388,0000000000 2218,0000000000 214168,8849004700 2,7087033747%
8 December 2025 2252,0000000000 2187,0000000000 2289,0000000000 2187,0000000000 138637,9001544400 2,9721079103%
7 December 2025 2187,0000000000 2249,0000000000 2275,0000000000 2150,0000000000 343897,0089839400 -2,4096385542%
6 December 2025 2241,0000000000 2239,0000000000 2252,0000000000 2217,0000000000 119013,9483679400 -0,2226179875%
5 December 2025 2246,0000000000 2337,0000000000 2339,0000000000 2223,0000000000 425353,8881956700 -3,9349871685%
4 December 2025 2338,0000000000 2436,0000000000 2443,0000000000 2297,0000000000 385354,9063419600 -4,0229885057%
3 December 2025 2436,0000000000 2397,0000000000 2497,0000000000 2380,0000000000 292689,2235624700 1,7543859649%
2 December 2025 2394,0000000000 2227,0000000000 2437,0000000000 2187,0000000000 521862,6143592300 7,0183281180%
1 December 2025 2237,0000000000 2372,0000000000 2372,0000000000 2181,0000000000 542363,7252344700 -5,4522400676%
30 November 2025 2366,0000000000 2406,0000000000 2442,0000000000 2366,0000000000 110664,5888276500 -1,5397419891%
29 November 2025 2403,0000000000 2428,0000000000 2436,0000000000 2381,0000000000 388322,6495833600 -1,1111111111%
28 November 2025 2430,0000000000 2450,0000000000 2521,0000000000 2015,0000000000 573680,2924463300 -0,8567931456%
27 November 2025 2451,0000000000 2461,0000000000 2482,0000000000 2250,0000000000 730465,1821853000 -0,3658536585%
26 November 2025 2460,0000000000 2422,0000000000 2599,0000000000 2370,0000000000 309000,3100775100 1,8211920529%
25 November 2025 2416,0000000000 2489,0000000000 2492,0000000000 2344,0000000000 564587,9882532300 -2,6591458501%
24 November 2025 2482,0000000000 2479,0000000000 2544,0000000000 2363,0000000000 616947,2541778600 -0,3613006824%
23 November 2025 2491,0000000000 2216,0000000000 2610,0000000000 2210,0000000000 681468,2432461100 12,7149321266%
22 November 2025 2210,0000000000 2193,0000000000 2232,0000000000 2126,0000000000 256045,7231243600 0,7751937984%
21 November 2025 2193,0000000000 2311,0000000000 2324,0000000000 2053,0000000000 876273,4762566100 -4,7350130321%
20 November 2025 2302,0000000000 2429,0000000000 2473,0000000000 2271,0000000000 450544,0662080200 -5,2674897119%
19 November 2025 2430,0000000000 2523,0000000000 2550,0000000000 2328,0000000000 358951,7987374900 -3,8765822784%
18 November 2025 2528,0000000000 2455,0000000000 2559,0000000000 2394,0000000000 315080,7280142200 3,3524121013%
17 November 2025 2446,0000000000 2451,0000000000 2574,0000000000 2386,0000000000 593104,4536930500 -0,5286701911%
16 November 2025 2459,0000000000 2600,0000000000 2618,0000000000 2430,0000000000 317536,1013318000 -5,4230769230%
15 November 2025 2600,0000000000 2590,0000000000 2663,0000000000 2573,0000000000 262478,1441993700 1,3645224171%
14 November 2025 2565,0000000000 2773,0000000000 2777,0000000000 2541,0000000000 773645,7741051700 -7,6673866090%
13 November 2025 2778,0000000000 2925,0000000000 3037,0000000000 2724,0000000000 563173,3863382900 -5,0256410256%
12 November 2025 2925,0000000000 2992,0000000000 3130,0000000000 2904,0000000000 361593,2465494600 -2,1739130434%
11 November 2025 2990,0000000000 3243,0000000000 3297,0000000000 2979,0000000000 340812,2822330500 -7,7160493827%
10 November 2025 3240,0000000000 2936,0000000000 3320,0000000000 2926,0000000000 488196,6355585100 9,9050203527%
9 November 2025 2948,0000000000 2938,0000000000 2965,0000000000 2820,0000000000 232537,6908769000 0,3062266076%
8 November 2025 2939,0000000000 2963,0000000000 2994,0000000000 2874,0000000000 229034,4888185100 -0,1698369565%
7 November 2025 2944,0000000000 2730,0000000000 3025,0000000000 2676,0000000000 553066,5962818700 7,9178885630%
6 November 2025 2728,0000000000 2941,0000000000 2945,0000000000 2711,0000000000 226729,6290447600 -7,1793126913%
5 November 2025 2939,0000000000 2842,0000000000 2967,0000000000 2701,0000000000 619459,1686573900 3,4130893736%
4 November 2025 2842,0000000000 2943,0000000000 3005,0000000000 2676,0000000000 924296,4850695500 -3,4318722392%
3 November 2025 2943,0000000000 3238,0000000000 3251,0000000000 2870,0000000000 729280,2713232200 -9,2786683107%
2 November 2025 3244,0000000000 3266,0000000000 3303,0000000000 3183,0000000000 258126,0702684400 -0,9768009768%
1 November 2025 3276,0000000000 3365,0000000000 3421,0000000000 3267,0000000000 305082,3632975300 -2,6448736998%
31 October 2025 3365,0000000000 3295,0000000000 3402,0000000000 3184,0000000000 386810,2309198500 2,2174969623%
30 October 2025 3292,0000000000 3352,0000000000 3529,0000000000 3177,0000000000 945111,1194007600 -1,7899761336%
29 October 2025 3352,0000000000 3243,0000000000 3448,0000000000 3221,0000000000 1069135,0960789500 3,3610854147%
28 October 2025 3243,0000000000 3080,0000000000 3670,0000000000 3074,0000000000 2545070,0930246600 5,3948651283%
27 October 2025 3077,0000000000 2988,0000000000 3077,0000000000 2945,0000000000 447473,0601325500 2,7036048064%
26 October 2025 2996,0000000000 2874,0000000000 3015,0000000000 2861,0000000000 278138,1381355300 4,1724617524%
25 October 2025 2876,0000000000 2844,0000000000 2896,0000000000 2813,0000000000 115785,4694728400 1,3032758013%
24 October 2025 2839,0000000000 2744,0000000000 2860,0000000000 2736,0000000000 189111,3810757100 3,4620991253%
23 October 2025 2744,0000000000 2775,0000000000 2843,0000000000 2717,0000000000 271151,7318887600 -0,9028530155%
22 October 2025 2769,0000000000 2841,0000000000 2881,0000000000 2708,0000000000 314605,7184104300 -2,6713532513%
21 October 2025 2845,0000000000 2934,0000000000 3030,0000000000 2818,0000000000 421585,9889944000 -3,0334014996%
20 October 2025 2934,0000000000 2850,0000000000 3020,0000000000 2800,0000000000 343034,7993158900 2,9473684210%
19 October 2025 2850,0000000000 2775,0000000000 2892,0000000000 2723,0000000000 282841,4042103800 2,6657060518%
18 October 2025 2776,0000000000 2721,0000000000 2802,0000000000 2712,0000000000 201317,5617371000 2,0213156927%
17 October 2025 2721,0000000000 2847,0000000000 2890,0000000000 2612,0000000000 1047875,6046684600 -4,0888262248%
16 October 2025 2837,0000000000 2983,0000000000 3072,0000000000 2820,0000000000 474283,7397120100 -4,9581239530%
15 October 2025 2985,0000000000 3167,0000000000 3180,0000000000 2966,0000000000 334378,7443426700 -5,8953341740%
14 October 2025 3172,0000000000 3238,0000000000 3249,0000000000 2960,0000000000 525575,8727074000 -2,0685396727%
13 October 2025 3239,0000000000 3135,0000000000 3265,0000000000 3061,0000000000 380023,5490849500 3,3503509891%