Search Login

Data History HBAR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 July 2025 2470,0000000000 2355,0000000000 2500,0000000000 2338,0000000000 254402,4758482300
1 July 2025 2351,0000000000 2430,0000000000 2456,0000000000 2332,0000000000 276420,8957163300
30 June 2025 2419,0000000000 2476,0000000000 2484,0000000000 2405,0000000000 200050,7599734500
29 June 2025 2469,0000000000 2409,0000000000 2493,0000000000 2383,0000000000 139328,3486024000
28 June 2025 2397,0000000000 2378,0000000000 2421,0000000000 2357,0000000000 95426,9138978400
27 June 2025 2379,0000000000 2346,0000000000 2411,0000000000 2310,0000000000 213928,5700885900
26 June 2025 2331,0000000000 2440,0000000000 2470,0000000000 2318,0000000000 374183,9040941900
25 June 2025 2440,0000000000 2508,0000000000 2546,0000000000 2435,0000000000 141286,1573631000
24 June 2025 2505,0000000000 2492,0000000000 2538,0000000000 2458,0000000000 358046,5460936700 1,0080645161%
23 June 2025 2480,0000000000 2182,0000000000 2492,0000000000 2182,0000000000 404341,1076814700 13,6571952337%
22 June 2025 2182,0000000000 2275,0000000000 2306,0000000000 2072,0000000000 831715,2759350100 -3,5793194874%
21 June 2025 2263,0000000000 2400,0000000000 2407,0000000000 2216,0000000000 405489,1103693600 -4,6354825115%
20 June 2025 2373,0000000000 2404,0000000000 2477,0000000000 2367,0000000000 326265,0417086800 -1,2073272273%
19 June 2025 2402,0000000000 2422,0000000000 2451,0000000000 2370,0000000000 182012,6989354300 -0,4558640696%
18 June 2025 2413,0000000000 2451,0000000000 2491,0000000000 2357,0000000000 256437,4521839800 -1,2279983626%
17 June 2025 2443,0000000000 2490,0000000000 2552,0000000000 2414,0000000000 313464,1796257800 -1,8875502008%
16 June 2025 2490,0000000000 2523,0000000000 2659,0000000000 2490,0000000000 333750,5968264300 -1,3861386138%
15 June 2025 2525,0000000000 2546,0000000000 2546,0000000000 2473,0000000000 182644,2785066600 -0,2764612954%
14 June 2025 2532,0000000000 2597,0000000000 2615,0000000000 2485,0000000000 168399,3853291100 -2,3148148148%
13 June 2025 2592,0000000000 2663,0000000000 2663,0000000000 2457,0000000000 644756,0686024300 -3,0665669409%
12 June 2025 2674,0000000000 2813,0000000000 2837,0000000000 2652,0000000000 317282,0696486500 -5,0426136363%
11 June 2025 2816,0000000000 2927,0000000000 2949,0000000000 2784,0000000000 383755,2445533700 -3,6276522929%
10 June 2025 2922,0000000000 2860,0000000000 2979,0000000000 2847,0000000000 513709,5751001100 1,8118466898%
9 June 2025 2870,0000000000 2768,0000000000 2888,0000000000 2735,0000000000 212032,0720126900 4,1364296081%
8 June 2025 2756,0000000000 2746,0000000000 2804,0000000000 2715,0000000000 191538,2559789600 -0,1087350489%
7 June 2025 2759,0000000000 2682,0000000000 2778,0000000000 2681,0000000000 155036,6848663900 3,0631303698%
6 June 2025 2677,0000000000 2608,0000000000 2767,0000000000 2608,0000000000 1052599,6667045600 2,3318042813%
5 June 2025 2616,0000000000 2737,0000000000 2780,0000000000 2570,0000000000 801149,4291130400 -4,4558071585%
4 June 2025 2738,0000000000 2819,0000000000 2839,0000000000 2700,0000000000 315326,0613074100 -2,7007818052%
3 June 2025 2814,0000000000 2777,0000000000 2865,0000000000 2772,0000000000 344961,9480646300 1,3688760806%
2 June 2025 2776,0000000000 2767,0000000000 2804,0000000000 2713,0000000000 210746,8466614400 0,6891548784%
1 June 2025 2757,0000000000 2760,0000000000 2799,0000000000 2705,0000000000 241798,6938852600 -0,5052327679%
31 May 2025 2771,0000000000 2740,0000000000 2798,0000000000 2652,0000000000 361955,5908966700 1,2052593133%
30 May 2025 2738,0000000000 2956,0000000000 2961,0000000000 2722,0000000000 472690,2263761100 -7,0604209097%
29 May 2025 2946,0000000000 3040,0000000000 3115,0000000000 2945,0000000000 234648,3352719900 -3,0921052631%
28 May 2025 3040,0000000000 3046,0000000000 3071,0000000000 2977,0000000000 198848,8224128800 -0,2624671916%
27 May 2025 3048,0000000000 3041,0000000000 3115,0000000000 2980,0000000000 278256,4431717400 0,2631578947%
26 May 2025 3040,0000000000 3071,0000000000 3146,0000000000 3022,0000000000 192216,0883532500 -1,1382113821%
25 May 2025 3075,0000000000 3103,0000000000 3113,0000000000 2962,0000000000 438774,8924323000 -0,8704061895%
24 May 2025 3102,0000000000 3128,0000000000 3179,0000000000 3080,0000000000 363979,5677487700 -0,5450464892%
23 May 2025 3119,0000000000 3337,0000000000 3400,0000000000 3112,0000000000 718409,5244171700 -6,5328139047%
22 May 2025 3337,0000000000 3238,0000000000 3355,0000000000 3209,0000000000 517793,2906889300 3,0892801977%
21 May 2025 3237,0000000000 3200,0000000000 3284,0000000000 3150,0000000000 582748,0262162900 1,1878712097%
20 May 2025 3199,0000000000 3179,0000000000 3238,0000000000 3138,0000000000 327417,4206961900 0,4395604395%
19 May 2025 3185,0000000000 3256,0000000000 3256,0000000000 3058,0000000000 401902,6283368500 -2,0903781125%
18 May 2025 3253,0000000000 3159,0000000000 3304,0000000000 3106,0000000000 342132,1565731300 2,9756251978%
17 May 2025 3159,0000000000 3232,0000000000 3247,0000000000 3111,0000000000 199892,0243035100 -2,3191094619%
16 May 2025 3234,0000000000 3281,0000000000 3374,0000000000 3219,0000000000 395016,6283002000 -1,2519083969%
15 May 2025 3275,0000000000 3425,0000000000 3454,0000000000 3215,0000000000 1277254,1798328100 -4,3516355140%
14 May 2025 3424,0000000000 3553,0000000000 3564,0000000000 3400,0000000000 748835,4629718600 -3,6307345904%
13 May 2025 3553,0000000000 3567,0000000000 3574,0000000000 3311,0000000000 845121,4722181400 -0,4483048472%
12 May 2025 3569,0000000000 3408,0000000000 3768,0000000000 3390,0000000000 2229102,2532183700 4,6934584922%
11 May 2025 3409,0000000000 3610,0000000000 3632,0000000000 3333,0000000000 696549,2728622700 -5,6462773318%
10 May 2025 3613,0000000000 3326,0000000000 3613,0000000000 3300,0000000000 883960,5169117400 8,6289837642%
9 May 2025 3326,0000000000 3195,0000000000 3376,0000000000 3152,0000000000 921324,1137602200 4,3614684656%
8 May 2025 3187,0000000000 2897,0000000000 3225,0000000000 2880,0000000000 667875,0055093000 10,0103555402%
7 May 2025 2897,0000000000 2925,0000000000 2945,0000000000 2853,0000000000 332448,2452975200 -0,8894970920%
6 May 2025 2923,0000000000 2864,0000000000 2929,0000000000 2807,0000000000 184409,0994910400 1,6342141863%
5 May 2025 2876,0000000000 2926,0000000000 2945,0000000000 2846,0000000000 503039,5734171100 -1,9099590723%
4 May 2025 2932,0000000000 2987,0000000000 3047,0000000000 2919,0000000000 344056,7828402300 -2,0708082832%
3 May 2025 2994,0000000000 3091,0000000000 3091,0000000000 2980,0000000000 259162,2442788500 -3,2633279483%