Search
Login
Home
Kalkulator Emas
Data History HBAR/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
757,0000000000
750,0000000000
776,0000000000
743,0000000000
121772,9868167500
0,9333333333
%
25 October 2024
750,0000000000
802,0000000000
816,0000000000
724,0000000000
1057736,7264162100
-6,6002490660
%
24 October 2024
803,0000000000
808,0000000000
813,0000000000
787,0000000000
456194,8657399600
-0,3722084367
%
23 October 2024
806,0000000000
816,0000000000
820,0000000000
788,0000000000
714803,8115840400
-2,3030303030
%
22 October 2024
825,0000000000
824,0000000000
834,0000000000
803,0000000000
408048,3365429700
-0,2418379685
%
21 October 2024
827,0000000000
865,0000000000
872,0000000000
825,0000000000
636878,8219132300
-3,8372093023
%
20 October 2024
860,0000000000
826,0000000000
867,0000000000
807,0000000000
861766,6125972500
4,1162227602
%
19 October 2024
826,0000000000
805,0000000000
835,0000000000
805,0000000000
253866,2714053800
2,8642590286
%
18 October 2024
803,0000000000
793,0000000000
812,0000000000
787,0000000000
506325,6408096300
1,3888888888
%
17 October 2024
792,0000000000
835,0000000000
836,0000000000
785,0000000000
575533,8891440200
-5,0359712230
%
16 October 2024
834,0000000000
870,0000000000
895,0000000000
834,0000000000
560863,1755769700
-4,1379310344
%
15 October 2024
870,0000000000
825,0000000000
900,0000000000
822,0000000000
1124237,3664946900
5,7108140947
%
14 October 2024
823,0000000000
798,0000000000
826,0000000000
786,0000000000
468139,2841644900
3,9141414141
%
13 October 2024
792,0000000000
804,0000000000
804,0000000000
776,0000000000
474794,5176215800
-1,2468827930
%
12 October 2024
802,0000000000
804,0000000000
809,0000000000
794,0000000000
265808,9276987900
-0,1245330012
%
11 October 2024
803,0000000000
792,0000000000
805,0000000000
787,0000000000
208525,8459589700
1,9035532994
%
10 October 2024
788,0000000000
791,0000000000
795,0000000000
775,0000000000
292718,8720219600
-0,3792667509
%
9 October 2024
791,0000000000
823,0000000000
831,0000000000
788,0000000000
280392,9955798200
-3,5365853658
%
8 October 2024
820,0000000000
827,0000000000
833,0000000000
812,0000000000
400910,8586847900
-0,7263922518
%
7 October 2024
826,0000000000
846,0000000000
865,0000000000
826,0000000000
422346,5971288300
-2,0166073546
%
6 October 2024
843,0000000000
826,0000000000
843,0000000000
817,0000000000
149319,0959085600
3,4355828220
%
5 October 2024
815,0000000000
857,0000000000
857,0000000000
813,0000000000
235553,1671155100
-4,6783625730
%
4 October 2024
855,0000000000
801,0000000000
858,0000000000
797,0000000000
703105,6292518900
7,1428571428
%
3 October 2024
798,0000000000
796,0000000000
811,0000000000
780,0000000000
429665,7936393400
0,2512562814
%
2 October 2024
796,0000000000
811,0000000000
838,0000000000
784,0000000000
479915,3016375200
-1,7283950617
%
1 October 2024
810,0000000000
872,0000000000
903,0000000000
798,0000000000
1072408,8963917500
-7,1100917431
%
30 September 2024
872,0000000000
928,0000000000
932,0000000000
865,0000000000
680760,8047178100
-5,6277056277
%
29 September 2024
924,0000000000
926,0000000000
945,0000000000
905,0000000000
263834,9549304300
0,0000000000
%
28 September 2024
924,0000000000
937,0000000000
963,0000000000
913,0000000000
264628,1148802600
-0,9646302250
%
27 September 2024
933,0000000000
929,0000000000
950,0000000000
915,0000000000
309036,9924996800
0,1072961373
%
26 September 2024
932,0000000000
886,0000000000
935,0000000000
864,0000000000
586273,3429538500
5,0732807215
%
25 September 2024
887,0000000000
873,0000000000
916,0000000000
867,0000000000
628497,4912930500
1,3714285714
%
24 September 2024
875,0000000000
881,0000000000
882,0000000000
843,0000000000
567326,9096897200
-1,1299435028
%
23 September 2024
885,0000000000
810,0000000000
885,0000000000
797,0000000000
1158376,5674885600
8,7223587223
%
22 September 2024
814,0000000000
847,0000000000
848,0000000000
797,0000000000
1001881,4651532600
-4,2352941176
%
21 September 2024
850,0000000000
797,0000000000
850,0000000000
793,0000000000
731232,2691691600
6,3829787234
%
20 September 2024
799,0000000000
783,0000000000
811,0000000000
776,0000000000
326454,6210995100
1,9132653061
%
19 September 2024
784,0000000000
777,0000000000
810,0000000000
777,0000000000
442757,2134583500
0,9009009009
%
18 September 2024
777,0000000000
760,0000000000
777,0000000000
743,0000000000
295092,1264501700
2,2368421052
%
17 September 2024
760,0000000000
758,0000000000
778,0000000000
750,0000000000
186752,4398646100
0,9296148738
%
16 September 2024
753,0000000000
767,0000000000
779,0000000000
751,0000000000
298540,3598923200
-1,9531250000
%
15 September 2024
768,0000000000
796,0000000000
797,0000000000
766,0000000000
113503,1090987900
-3,6386449184
%
14 September 2024
797,0000000000
774,0000000000
801,0000000000
771,0000000000
136326,2181869700
2,5740025740
%
13 September 2024
777,0000000000
777,0000000000
777,0000000000
777,0000000000
0,0000000000
0,0000000000
%
12 September 2024
777,0000000000
777,0000000000
777,0000000000
777,0000000000
0,0000000000
0,0000000000
%
11 September 2024
777,0000000000
785,0000000000
785,0000000000
777,0000000000
47152,4692481700
-1,6455696202
%
10 September 2024
790,0000000000
784,0000000000
791,0000000000
774,0000000000
229672,3475828000
0,0000000000
%
9 September 2024
790,0000000000
766,0000000000
794,0000000000
765,0000000000
218003,0484046200
3,1331592689
%
8 September 2024
766,0000000000
752,0000000000
777,0000000000
747,0000000000
216968,0820178000
1,8617021276
%
7 September 2024
752,0000000000
732,0000000000
758,0000000000
730,0000000000
97641,0258226500
3,0136986301
%
6 September 2024
730,0000000000
744,0000000000
756,0000000000
713,0000000000
254570,3749297800
-1,4844804318
%
5 September 2024
741,0000000000
766,0000000000
769,0000000000
737,0000000000
241270,4079161800
-3,5156250000
%
4 September 2024
768,0000000000
761,0000000000
788,0000000000
740,0000000000
546209,8194893500
0,6553079947
%
3 September 2024
763,0000000000
790,0000000000
805,0000000000
762,0000000000
133033,0067301500
-3,6616161616
%
2 September 2024
792,0000000000
747,0000000000
795,0000000000
747,0000000000
346111,9370449500
6,1662198391
%
1 September 2024
746,0000000000
778,0000000000
778,0000000000
745,0000000000
298891,8417493600
-4,2362002567
%
31 August 2024
779,0000000000
801,0000000000
803,0000000000
772,0000000000
243850,3897129700
-2,7465667915
%
30 August 2024
801,0000000000
793,0000000000
804,0000000000
771,0000000000
178966,8101195200
1,1363636363
%
29 August 2024
792,0000000000
797,0000000000
824,0000000000
784,0000000000
151297,5083383200
-0,2518891687
%
28 August 2024
794,0000000000
817,0000000000
832,0000000000
785,0000000000
497576,5096833500
-3,0525030525
%
27 August 2024
819,0000000000
870,0000000000
881,0000000000
801,0000000000
377943,8108210200
-5,8620689655
%