Search Login

Data History HBAR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
14 March 2026 1581,0000000000 1611,0000000000 1688,0000000000 1581,0000000000 288215,6569571500 -1,9838809671419714817110973300%
13 March 2026 1613,0000000000 1600,0000000000 1688,0000000000 1600,0000000000 221188,2954992900 0,6866416978%
12 March 2026 1602,0000000000 1595,0000000000 1611,0000000000 1577,0000000000 76746,8290221900 0,5018820577%
11 March 2026 1594,0000000000 1604,0000000000 1627,0000000000 1581,0000000000 131213,9430652200 -0,9322560596%
10 March 2026 1609,0000000000 1600,0000000000 1665,0000000000 1600,0000000000 125495,0676664600 0,6253908692%
9 March 2026 1599,0000000000 1604,0000000000 1636,0000000000 1593,0000000000 78310,8034010000 -0,6215040397%
8 March 2026 1609,0000000000 1627,0000000000 1641,0000000000 1588,0000000000 72136,1407550700 -0,7402837754%
7 March 2026 1621,0000000000 1664,0000000000 1673,0000000000 1621,0000000000 87035,0037368500 -1,9358741681%
6 March 2026 1653,0000000000 1689,0000000000 1707,0000000000 1639,0000000000 182183,5989138500 -2,4203069657%
5 March 2026 1694,0000000000 1703,0000000000 1721,0000000000 1669,0000000000 75118,6743216400 -0,6451612903%
4 March 2026 1705,0000000000 1647,0000000000 1750,0000000000 1640,0000000000 239035,4357005200 3,3959975742%
3 March 2026 1649,0000000000 1645,0000000000 1656,0000000000 1602,0000000000 70795,6813602200 0,1822600243%
2 March 2026 1646,0000000000 1641,0000000000 1734,0000000000 1631,0000000000 107764,6574524300 1,1677934849%
1 March 2026 1627,0000000000 1675,0000000000 1723,0000000000 1607,0000000000 138361,7209785700 -3,3273915626%
28 February 2026 1683,0000000000 1685,0000000000 1698,0000000000 1592,0000000000 164792,6199795800 -0,1779359430%
27 February 2026 1686,0000000000 1720,0000000000 1764,0000000000 1657,0000000000 109033,7955598400 -1,9767441860%
26 February 2026 1720,0000000000 1702,0000000000 1743,0000000000 1666,0000000000 104987,2359908700 1,1764705882%
25 February 2026 1700,0000000000 1605,0000000000 1780,0000000000 1600,0000000000 243699,0358523300 5,7213930348%
24 February 2026 1608,0000000000 1613,0000000000 1622,0000000000 1570,0000000000 238682,1469139500 0,3119151590%
23 February 2026 1603,0000000000 1642,0000000000 1650,0000000000 1587,0000000000 166554,2372584800 -3,7815126050%
22 February 2026 1666,0000000000 1685,0000000000 1685,0000000000 1635,0000000000 79543,0972070300 -1,1275964391%
21 February 2026 1685,0000000000 1686,0000000000 1712,0000000000 1669,0000000000 124052,8832648500 -0,5312868949%
20 February 2026 1694,0000000000 1667,0000000000 1712,0000000000 1645,0000000000 187651,0390195600 2,4803387779%
19 February 2026 1653,0000000000 1684,0000000000 1690,0000000000 1630,0000000000 262116,2711116000 -1,6071428571%
18 February 2026 1680,0000000000 1721,0000000000 1728,0000000000 1677,0000000000 222756,8004729300 -2,3255813953%
17 February 2026 1720,0000000000 1715,0000000000 1735,0000000000 1673,0000000000 154159,5560381700 0,1747233546%
16 February 2026 1717,0000000000 1691,0000000000 1725,0000000000 1666,0000000000 322632,8999841900 1,5375517445%
15 February 2026 1691,0000000000 1750,0000000000 1797,0000000000 1653,0000000000 565817,7270753900 -3,2054951345%
14 February 2026 1747,0000000000 1662,0000000000 1808,0000000000 1662,0000000000 979808,5809293400 5,1143200962%
13 February 2026 1662,0000000000 1570,0000000000 1664,0000000000 1545,0000000000 440138,7275822400 5,8598726114%
12 February 2026 1570,0000000000 1512,0000000000 1623,0000000000 1506,0000000000 598867,8331187300 4,7364909939%
11 February 2026 1499,0000000000 1523,0000000000 1533,0000000000 1468,0000000000 305482,2867881800 -1,4464168310%
10 February 2026 1521,0000000000 1547,0000000000 1567,0000000000 1504,0000000000 151412,0532985400 -2,5000000000%
9 February 2026 1560,0000000000 1545,0000000000 1573,0000000000 1483,0000000000 563925,9396643300 1,2329656067%
8 February 2026 1541,0000000000 1524,0000000000 1622,0000000000 1503,0000000000 278893,7521437400 1,3149243918%
7 February 2026 1521,0000000000 1540,0000000000 1553,0000000000 1465,0000000000 375494,9204952000 -1,8076178179%
6 February 2026 1549,0000000000 1328,0000000000 1662,0000000000 1230,0000000000 1060863,2879059600 16,9939577039%
5 February 2026 1324,0000000000 1509,0000000000 1513,0000000000 1284,0000000000 1363733,6518145000 -12,6072607260%
4 February 2026 1515,0000000000 1521,0000000000 1575,0000000000 1490,0000000000 477524,4358154600 -0,7208387942%
3 February 2026 1526,0000000000 1566,0000000000 1580,0000000000 1474,0000000000 307611,9423895000 -2,6785714285%
2 February 2026 1568,0000000000 1511,0000000000 1614,0000000000 1455,0000000000 235691,4169952700 4,6728971962%
1 February 2026 1498,0000000000 1579,0000000000 1579,0000000000 1475,0000000000 337362,1036644500 -4,6467218332%
31 January 2026 1571,0000000000 1661,0000000000 1664,0000000000 1445,0000000000 1180868,4405850700 -5,1328502415%
30 January 2026 1656,0000000000 1711,0000000000 1711,0000000000 1639,0000000000 244516,0461330600 -2,8739002932%
29 January 2026 1705,0000000000 1794,0000000000 1794,0000000000 1670,0000000000 496972,0399911900 -5,1196438508%
28 January 2026 1797,0000000000 1806,0000000000 1825,0000000000 1783,0000000000 174556,7744729100 -0,3880266075%
27 January 2026 1804,0000000000 1790,0000000000 1814,0000000000 1760,0000000000 134228,6416335000 0,6134969325%
26 January 2026 1793,0000000000 1752,0000000000 1815,0000000000 1752,0000000000 171713,5910748200 3,4622042700%
25 January 2026 1733,0000000000 1823,0000000000 1823,0000000000 1718,0000000000 308325,1183082600 -5,4555373704%
24 January 2026 1833,0000000000 1848,0000000000 1849,0000000000 1816,0000000000 101766,6021369600 -0,8116883116%
23 January 2026 1848,0000000000 1832,0000000000 1893,0000000000 1816,0000000000 95508,0980685700 0,8733624454%
22 January 2026 1832,0000000000 1860,0000000000 1887,0000000000 1815,0000000000 236445,1816029700 -1,6111707841%
21 January 2026 1862,0000000000 1799,0000000000 1887,0000000000 1795,0000000000 383484,9311732400 3,3870072182%
20 January 2026 1801,0000000000 1887,0000000000 1895,0000000000 1780,0000000000 386856,4155278000 -4,7089947089%
19 January 2026 1890,0000000000 1890,0000000000 1915,0000000000 1787,0000000000 537381,2826243400 -0,0528820729%
18 January 2026 1891,0000000000 2012,0000000000 2020,0000000000 1891,0000000000 141990,3567448700 -6,1538461538%
17 January 2026 2015,0000000000 2010,0000000000 2037,0000000000 1997,0000000000 72957,1552427200 0,0000000000%
16 January 2026 2015,0000000000 1995,0000000000 2030,0000000000 1942,0000000000 91593,6936028800 1,3071895424%
15 January 2026 1989,0000000000 2086,0000000000 2141,0000000000 1969,0000000000 270706,3279259200 -4,3750000000%
14 January 2026 2080,0000000000 2059,0000000000 2173,0000000000 2051,0000000000 706008,4674541100 1,2658227848%