Search Login

Data History HBAR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 September 2025 3934,0000000000 3930,0000000000 3941,0000000000 3857,0000000000 165072,3163704400
16 September 2025 3926,0000000000 3899,0000000000 3949,0000000000 3818,0000000000 218042,9940780900
15 September 2025 3905,0000000000 3947,0000000000 3992,0000000000 3800,0000000000 393258,4756010800
14 September 2025 3953,0000000000 4055,0000000000 4066,0000000000 3850,0000000000 686504,1085055500
13 September 2025 4054,0000000000 4010,0000000000 4170,0000000000 3963,0000000000 707455,0786965000
12 September 2025 4010,0000000000 3934,0000000000 4020,0000000000 3835,0000000000 710576,9387942800
11 September 2025 3935,0000000000 3851,0000000000 3962,0000000000 3835,0000000000 511294,3097735200
10 September 2025 3851,0000000000 3758,0000000000 3904,0000000000 3735,0000000000 390646,1035737100
9 September 2025 3757,0000000000 3726,0000000000 3868,0000000000 3687,0000000000 494661,5613836300 0,9403546480%
8 September 2025 3722,0000000000 3601,0000000000 3748,0000000000 3585,0000000000 502657,8735347900 3,5326842837%
7 September 2025 3595,0000000000 3539,0000000000 3647,0000000000 3539,0000000000 333506,1067944400 1,6110797060%
6 September 2025 3538,0000000000 3608,0000000000 3614,0000000000 3523,0000000000 104396,9554266800 -1,8585298196%
5 September 2025 3605,0000000000 3526,0000000000 3672,0000000000 3518,0000000000 277986,7835170300 2,1246458923%
4 September 2025 3530,0000000000 3605,0000000000 3608,0000000000 3495,0000000000 472631,0038793300 -2,1075984470%
3 September 2025 3606,0000000000 3637,0000000000 3672,0000000000 3582,0000000000 269507,8916377900 -0,3316749585%
2 September 2025 3618,0000000000 3546,0000000000 3640,0000000000 3499,0000000000 369609,5409870300 2,0304568527%
1 September 2025 3546,0000000000 3625,0000000000 3693,0000000000 3499,0000000000 495992,9376810600 -2,2062879205%
31 August 2025 3626,0000000000 3744,0000000000 3783,0000000000 3626,0000000000 291114,9799284800 -3,1517094017%
30 August 2025 3744,0000000000 3791,0000000000 3793,0000000000 3659,0000000000 202630,9595107200 -1,4736842105%
29 August 2025 3800,0000000000 3926,0000000000 3936,0000000000 3723,0000000000 341812,3050136400 -3,0859474623%
28 August 2025 3921,0000000000 3916,0000000000 3961,0000000000 3872,0000000000 324208,3706270600 0,6158583525%
27 August 2025 3897,0000000000 3951,0000000000 4000,0000000000 3897,0000000000 234145,4790079200 -1,4664981036%
26 August 2025 3955,0000000000 3786,0000000000 4005,0000000000 3773,0000000000 344711,1205421500 4,4638140517%
25 August 2025 3786,0000000000 4044,0000000000 4073,0000000000 3727,0000000000 643513,1848112200 -6,1011904761%
24 August 2025 4032,0000000000 4110,0000000000 4175,0000000000 3953,0000000000 547910,3954655800 -1,8022406234%
23 August 2025 4106,0000000000 4150,0000000000 4151,0000000000 3970,0000000000 380540,0409290900 -1,1793020457%
22 August 2025 4155,0000000000 3860,0000000000 4174,0000000000 3754,0000000000 625638,9644478400 8,1186572989%
21 August 2025 3843,0000000000 3938,0000000000 3955,0000000000 3813,0000000000 205877,7186494400 -2,3131672597%
20 August 2025 3934,0000000000 3809,0000000000 3950,0000000000 3754,0000000000 331824,0207175000 3,7994722955%
19 August 2025 3790,0000000000 3991,0000000000 4015,0000000000 3777,0000000000 296064,9808555100 -5,0838968194%
18 August 2025 3993,0000000000 4108,0000000000 4109,0000000000 3891,0000000000 302889,3644346800 -2,8467153284%
17 August 2025 4110,0000000000 4106,0000000000 4216,0000000000 4080,0000000000 262500,6077378400 0,2194586686%
16 August 2025 4101,0000000000 4044,0000000000 4156,0000000000 4025,0000000000 216910,0969271000 1,5350334241%
15 August 2025 4039,0000000000 4065,0000000000 4196,0000000000 3920,0000000000 582363,2626434700 -0,6640432857%
14 August 2025 4066,0000000000 4285,0000000000 4420,0000000000 3995,0000000000 1662437,2397910000 -5,0665421433%
13 August 2025 4283,0000000000 4248,0000000000 4320,0000000000 4179,0000000000 398823,1144912600 0,8001882795%
12 August 2025 4249,0000000000 4048,0000000000 4300,0000000000 4001,0000000000 541940,7977743400 4,9135802469%
11 August 2025 4050,0000000000 4218,0000000000 4360,0000000000 3991,0000000000 524811,7780271500 -3,9145907473%
10 August 2025 4215,0000000000 4337,0000000000 4419,0000000000 4150,0000000000 477718,4344462600 -2,8801843317%
9 August 2025 4340,0000000000 4250,0000000000 4380,0000000000 4237,0000000000 415019,5923464700 2,1176470588%
8 August 2025 4250,0000000000 4216,0000000000 4338,0000000000 4150,0000000000 903828,8467731900 0,8064516129%
7 August 2025 4216,0000000000 4002,0000000000 4232,0000000000 3950,0000000000 377756,1508563500 5,0585596810%
6 August 2025 4013,0000000000 3944,0000000000 4081,0000000000 3835,0000000000 402974,0190534800 2,1119592875%
5 August 2025 3930,0000000000 4122,0000000000 4149,0000000000 3881,0000000000 375357,3892947300 -4,2864101315%
4 August 2025 4106,0000000000 4124,0000000000 4198,0000000000 4031,0000000000 434750,0070128500 -0,4364694471%
3 August 2025 4124,0000000000 3789,0000000000 4150,0000000000 3732,0000000000 867349,1425567000 8,6693017127%
2 August 2025 3795,0000000000 3996,0000000000 4046,0000000000 3731,0000000000 935903,1374691300 -5,0537903427%
1 August 2025 3997,0000000000 4155,0000000000 4251,0000000000 3937,0000000000 1399858,1408456700 -3,9182692307%
31 July 2025 4160,0000000000 4214,0000000000 4584,0000000000 4137,0000000000 1166831,9615072700 -1,4918304522%
30 July 2025 4223,0000000000 4344,0000000000 4366,0000000000 4071,0000000000 441226,3298629400 -2,5386568197%
29 July 2025 4333,0000000000 4453,0000000000 4597,0000000000 4244,0000000000 1036836,5939168700 -2,6510896427%
28 July 2025 4451,0000000000 4742,0000000000 4784,0000000000 4406,0000000000 1501563,0780417400 -6,1959957850%
27 July 2025 4745,0000000000 4556,0000000000 4965,0000000000 4506,0000000000 1761211,9693153600 4,1255211762%
26 July 2025 4557,0000000000 4220,0000000000 4735,0000000000 4136,0000000000 2122926,1973520600 7,6287198866%
25 July 2025 4234,0000000000 3900,0000000000 4331,0000000000 3828,0000000000 1360137,7769009300 8,5641025641%
24 July 2025 3900,0000000000 4006,0000000000 4099,0000000000 3769,0000000000 1181421,9290659300 -2,4024024024%
23 July 2025 3996,0000000000 4462,0000000000 4462,0000000000 3800,0000000000 1339765,1116769500 -10,4437471985%
22 July 2025 4462,0000000000 4443,0000000000 4490,0000000000 4250,0000000000 1271234,3001092300 0,4276389826%
21 July 2025 4443,0000000000 4421,0000000000 4700,0000000000 4325,0000000000 1626277,5596851400 0,4976249717%
20 July 2025 4421,0000000000 4365,0000000000 4597,0000000000 4317,0000000000 944265,8422543800 1,0745313214%
19 July 2025 4374,0000000000 4253,0000000000 4453,0000000000 4218,0000000000 676428,6241274900 2,8692380056%
18 July 2025 4252,0000000000 4510,0000000000 4868,0000000000 4150,0000000000 2379962,5137785400 -5,5740617366%