Search Login

Data History HBAR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
28 March 2026 1527,0000000000 1525,0000000000 1543,0000000000 1512,0000000000 47313,3534512300 0,7920792079207920792079207900%
27 March 2026 1515,0000000000 1550,0000000000 1561,0000000000 1514,0000000000 52702,3010659400 -2,2580645161%
26 March 2026 1550,0000000000 1606,0000000000 1607,0000000000 1535,0000000000 179244,6068954900 -3,8461538461%
25 March 2026 1612,0000000000 1607,0000000000 1625,0000000000 1595,0000000000 207274,4301733400 0,3735990037%
24 March 2026 1606,0000000000 1590,0000000000 1614,0000000000 1564,0000000000 62421,9031858400 1,1335012594%
23 March 2026 1588,0000000000 1532,0000000000 1624,0000000000 1523,0000000000 486489,5542707300 3,5202086049%
22 March 2026 1534,0000000000 1568,0000000000 1577,0000000000 1513,0000000000 93180,7702559900 -2,2929936305%
21 March 2026 1570,0000000000 1598,0000000000 1599,0000000000 1570,0000000000 17435,3006502000 -1,7521902377%
20 March 2026 1598,0000000000 1589,0000000000 1615,0000000000 1577,0000000000 80864,6092092300 1,2032932235%
19 March 2026 1579,0000000000 1631,0000000000 1644,0000000000 1568,0000000000 397000,8584397900 -3,1882280809%
18 March 2026 1631,0000000000 1682,0000000000 1711,0000000000 1610,0000000000 186251,5105640100 -2,9166666666%
17 March 2026 1680,0000000000 1706,0000000000 1728,0000000000 1663,0000000000 381732,3825859600 -1,5817223198%
16 March 2026 1707,0000000000 1627,0000000000 1712,0000000000 1618,0000000000 461419,5607626300 4,5955882352%
15 March 2026 1632,0000000000 1590,0000000000 1648,0000000000 1584,0000000000 205195,8561591600 2,5125628140%
14 March 2026 1592,0000000000 1611,0000000000 1613,0000000000 1554,0000000000 489909,0944672000 -1,3019218846%
13 March 2026 1613,0000000000 1600,0000000000 1688,0000000000 1600,0000000000 221188,2954992900 0,6866416978%
12 March 2026 1602,0000000000 1595,0000000000 1611,0000000000 1577,0000000000 76746,8290221900 0,5018820577%
11 March 2026 1594,0000000000 1604,0000000000 1627,0000000000 1581,0000000000 131213,9430652200 -0,9322560596%
10 March 2026 1609,0000000000 1600,0000000000 1665,0000000000 1600,0000000000 125495,0676664600 0,6253908692%
9 March 2026 1599,0000000000 1604,0000000000 1636,0000000000 1593,0000000000 78310,8034010000 -0,6215040397%
8 March 2026 1609,0000000000 1627,0000000000 1641,0000000000 1588,0000000000 72136,1407550700 -0,7402837754%
7 March 2026 1621,0000000000 1664,0000000000 1673,0000000000 1621,0000000000 87035,0037368500 -1,9358741681%
6 March 2026 1653,0000000000 1689,0000000000 1707,0000000000 1639,0000000000 182183,5989138500 -2,4203069657%
5 March 2026 1694,0000000000 1703,0000000000 1721,0000000000 1669,0000000000 75118,6743216400 -0,6451612903%
4 March 2026 1705,0000000000 1647,0000000000 1750,0000000000 1640,0000000000 239035,4357005200 3,3959975742%
3 March 2026 1649,0000000000 1645,0000000000 1656,0000000000 1602,0000000000 70795,6813602200 0,1822600243%
2 March 2026 1646,0000000000 1641,0000000000 1734,0000000000 1631,0000000000 107764,6574524300 1,1677934849%
1 March 2026 1627,0000000000 1675,0000000000 1723,0000000000 1607,0000000000 138361,7209785700 -3,3273915626%
28 February 2026 1683,0000000000 1685,0000000000 1698,0000000000 1592,0000000000 164792,6199795800 -0,1779359430%
27 February 2026 1686,0000000000 1720,0000000000 1764,0000000000 1657,0000000000 109033,7955598400 -1,9767441860%
26 February 2026 1720,0000000000 1702,0000000000 1743,0000000000 1666,0000000000 104987,2359908700 1,1764705882%
25 February 2026 1700,0000000000 1605,0000000000 1780,0000000000 1600,0000000000 243699,0358523300 5,7213930348%
24 February 2026 1608,0000000000 1613,0000000000 1622,0000000000 1570,0000000000 238682,1469139500 0,3119151590%
23 February 2026 1603,0000000000 1642,0000000000 1650,0000000000 1587,0000000000 166554,2372584800 -3,7815126050%
22 February 2026 1666,0000000000 1685,0000000000 1685,0000000000 1635,0000000000 79543,0972070300 -1,1275964391%
21 February 2026 1685,0000000000 1686,0000000000 1712,0000000000 1669,0000000000 124052,8832648500 -0,5312868949%
20 February 2026 1694,0000000000 1667,0000000000 1712,0000000000 1645,0000000000 187651,0390195600 2,4803387779%
19 February 2026 1653,0000000000 1684,0000000000 1690,0000000000 1630,0000000000 262116,2711116000 -1,6071428571%
18 February 2026 1680,0000000000 1721,0000000000 1728,0000000000 1677,0000000000 222756,8004729300 -2,3255813953%
17 February 2026 1720,0000000000 1715,0000000000 1735,0000000000 1673,0000000000 154159,5560381700 0,1747233546%
16 February 2026 1717,0000000000 1691,0000000000 1725,0000000000 1666,0000000000 322632,8999841900 1,5375517445%
15 February 2026 1691,0000000000 1750,0000000000 1797,0000000000 1653,0000000000 565817,7270753900 -3,2054951345%
14 February 2026 1747,0000000000 1662,0000000000 1808,0000000000 1662,0000000000 979808,5809293400 5,1143200962%
13 February 2026 1662,0000000000 1570,0000000000 1664,0000000000 1545,0000000000 440138,7275822400 5,8598726114%
12 February 2026 1570,0000000000 1512,0000000000 1623,0000000000 1506,0000000000 598867,8331187300 4,7364909939%
11 February 2026 1499,0000000000 1523,0000000000 1533,0000000000 1468,0000000000 305482,2867881800 -1,4464168310%
10 February 2026 1521,0000000000 1547,0000000000 1567,0000000000 1504,0000000000 151412,0532985400 -2,5000000000%
9 February 2026 1560,0000000000 1545,0000000000 1573,0000000000 1483,0000000000 563925,9396643300 1,2329656067%
8 February 2026 1541,0000000000 1524,0000000000 1622,0000000000 1503,0000000000 278893,7521437400 1,3149243918%
7 February 2026 1521,0000000000 1540,0000000000 1553,0000000000 1465,0000000000 375494,9204952000 -1,8076178179%
6 February 2026 1549,0000000000 1328,0000000000 1662,0000000000 1230,0000000000 1060863,2879059600 16,9939577039%
5 February 2026 1324,0000000000 1509,0000000000 1513,0000000000 1284,0000000000 1363733,6518145000 -12,6072607260%
4 February 2026 1515,0000000000 1521,0000000000 1575,0000000000 1490,0000000000 477524,4358154600 -0,7208387942%
3 February 2026 1526,0000000000 1566,0000000000 1580,0000000000 1474,0000000000 307611,9423895000 -2,6785714285%
2 February 2026 1568,0000000000 1511,0000000000 1614,0000000000 1455,0000000000 235691,4169952700 4,6728971962%
1 February 2026 1498,0000000000 1579,0000000000 1579,0000000000 1475,0000000000 337362,1036644500 -4,6467218332%
31 January 2026 1571,0000000000 1661,0000000000 1664,0000000000 1445,0000000000 1180868,4405850700 -5,1328502415%
30 January 2026 1656,0000000000 1711,0000000000 1711,0000000000 1639,0000000000 244516,0461330600 -2,8739002932%
29 January 2026 1705,0000000000 1794,0000000000 1794,0000000000 1670,0000000000 496972,0399911900 -5,1196438508%
28 January 2026 1797,0000000000 1806,0000000000 1825,0000000000 1783,0000000000 174556,7744729100 -0,3880266075%