Search Login

Data History HBAR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 1954,0000000000 1944,0000000000 2199,0000000000 1871,0000000000 7004397,7781257300 0,4627249357326478149100257100%
20 November 2024 1945,0000000000 2120,0000000000 2140,0000000000 1854,0000000000 8853674,2511783100 -8,2547169811%
19 November 2024 2120,0000000000 2294,0000000000 2492,0000000000 2032,0000000000 18760622,6563849700 -7,5043630017%
18 November 2024 2292,0000000000 1437,0000000000 2348,0000000000 1391,0000000000 26933126,1244158600 59,6100278551%
17 November 2024 1436,0000000000 1426,0000000000 1490,0000000000 1200,0000000000 3906351,6512652600 0,5602240896%
16 November 2024 1428,0000000000 1146,0000000000 1525,0000000000 1136,0000000000 12001652,9790063400 24,6073298429%
15 November 2024 1146,0000000000 1020,0000000000 1188,0000000000 1006,0000000000 4667425,5804288800 12,1330724070%
14 November 2024 1022,0000000000 946,0000000000 1086,0000000000 933,0000000000 4562743,1370958200 8,4925690021%
13 November 2024 942,0000000000 1019,0000000000 1019,0000000000 893,0000000000 5142960,0689176100 -7,2834645669%
12 November 2024 1016,0000000000 914,0000000000 1200,0000000000 840,0000000000 5715555,2302370900 10,5549510337%
11 November 2024 919,0000000000 860,0000000000 919,0000000000 840,0000000000 2341174,5688030900 6,9848661233%
10 November 2024 859,0000000000 824,0000000000 900,0000000000 822,0000000000 2052750,9467547200 3,6188178528%
9 November 2024 829,0000000000 820,0000000000 829,0000000000 790,0000000000 641698,6918057800 1,0975609756%
8 November 2024 820,0000000000 767,0000000000 825,0000000000 760,0000000000 1197987,2827287700 6,9100391134%
7 November 2024 767,0000000000 769,0000000000 784,0000000000 750,0000000000 832009,3954717700 -0,2600780234%
6 November 2024 769,0000000000 731,0000000000 790,0000000000 731,0000000000 854718,1021860500 5,7771664374%
5 November 2024 727,0000000000 678,0000000000 731,0000000000 678,0000000000 305091,7279820200 7,2271386430%
4 November 2024 678,0000000000 684,0000000000 690,0000000000 664,0000000000 464492,4185614700 -0,7320644216%
3 November 2024 683,0000000000 712,0000000000 716,0000000000 662,0000000000 402172,3195826600 -4,2075736325%
2 November 2024 713,0000000000 730,0000000000 733,0000000000 706,0000000000 256068,1262751400 -1,7906336088%
1 November 2024 726,0000000000 735,0000000000 744,0000000000 718,0000000000 497601,2430986400 -1,2244897959%
31 October 2024 735,0000000000 763,0000000000 763,0000000000 720,0000000000 572301,2705579900 -3,7958115183%
30 October 2024 764,0000000000 780,0000000000 780,0000000000 744,0000000000 377861,6481397300 -2,0512820512%
29 October 2024 780,0000000000 768,0000000000 792,0000000000 758,0000000000 1169835,8457645400 1,5625000000%
28 October 2024 768,0000000000 764,0000000000 777,0000000000 745,0000000000 663589,4953609700 0,5235602094%
27 October 2024 764,0000000000 760,0000000000 776,0000000000 753,0000000000 322840,9441762300 1,4608233731%
26 October 2024 753,0000000000 750,0000000000 776,0000000000 741,0000000000 384324,4612572300 0,4000000000%
25 October 2024 750,0000000000 802,0000000000 816,0000000000 724,0000000000 1057736,7264162100 -6,6002490660%
24 October 2024 803,0000000000 808,0000000000 813,0000000000 787,0000000000 456194,8657399600 -0,3722084367%
23 October 2024 806,0000000000 816,0000000000 820,0000000000 788,0000000000 714803,8115840400 -2,3030303030%
22 October 2024 825,0000000000 824,0000000000 834,0000000000 803,0000000000 408048,3365429700 -0,2418379685%
21 October 2024 827,0000000000 865,0000000000 872,0000000000 825,0000000000 636878,8219132300 -3,8372093023%
20 October 2024 860,0000000000 826,0000000000 867,0000000000 807,0000000000 861766,6125972500 4,1162227602%
19 October 2024 826,0000000000 805,0000000000 835,0000000000 805,0000000000 253866,2714053800 2,8642590286%
18 October 2024 803,0000000000 793,0000000000 812,0000000000 787,0000000000 506325,6408096300 1,3888888888%
17 October 2024 792,0000000000 835,0000000000 836,0000000000 785,0000000000 575533,8891440200 -5,0359712230%
16 October 2024 834,0000000000 870,0000000000 895,0000000000 834,0000000000 560863,1755769700 -4,1379310344%
15 October 2024 870,0000000000 825,0000000000 900,0000000000 822,0000000000 1124237,3664946900 5,7108140947%
14 October 2024 823,0000000000 798,0000000000 826,0000000000 786,0000000000 468139,2841644900 3,9141414141%
13 October 2024 792,0000000000 804,0000000000 804,0000000000 776,0000000000 474794,5176215800 -1,2468827930%
12 October 2024 802,0000000000 804,0000000000 809,0000000000 794,0000000000 265808,9276987900 -0,1245330012%
11 October 2024 803,0000000000 792,0000000000 805,0000000000 787,0000000000 208525,8459589700 1,9035532994%
10 October 2024 788,0000000000 791,0000000000 795,0000000000 775,0000000000 292718,8720219600 -0,3792667509%
9 October 2024 791,0000000000 823,0000000000 831,0000000000 788,0000000000 280392,9955798200 -3,5365853658%
8 October 2024 820,0000000000 827,0000000000 833,0000000000 812,0000000000 400910,8586847900 -0,7263922518%
7 October 2024 826,0000000000 846,0000000000 865,0000000000 826,0000000000 422346,5971288300 -2,0166073546%
6 October 2024 843,0000000000 826,0000000000 843,0000000000 817,0000000000 149319,0959085600 3,4355828220%
5 October 2024 815,0000000000 857,0000000000 857,0000000000 813,0000000000 235553,1671155100 -4,6783625730%
4 October 2024 855,0000000000 801,0000000000 858,0000000000 797,0000000000 703105,6292518900 7,1428571428%
3 October 2024 798,0000000000 796,0000000000 811,0000000000 780,0000000000 429665,7936393400 0,2512562814%
2 October 2024 796,0000000000 811,0000000000 838,0000000000 784,0000000000 479915,3016375200 -1,7283950617%
1 October 2024 810,0000000000 872,0000000000 903,0000000000 798,0000000000 1072408,8963917500 -7,1100917431%
30 September 2024 872,0000000000 928,0000000000 932,0000000000 865,0000000000 680760,8047178100 -5,6277056277%
29 September 2024 924,0000000000 926,0000000000 945,0000000000 905,0000000000 263834,9549304300 0,0000000000%
28 September 2024 924,0000000000 937,0000000000 963,0000000000 913,0000000000 264628,1148802600 -0,9646302250%
27 September 2024 933,0000000000 929,0000000000 950,0000000000 915,0000000000 309036,9924996800 0,1072961373%
26 September 2024 932,0000000000 886,0000000000 935,0000000000 864,0000000000 586273,3429538500 5,0732807215%
25 September 2024 887,0000000000 873,0000000000 916,0000000000 867,0000000000 628497,4912930500 1,3714285714%
24 September 2024 875,0000000000 881,0000000000 882,0000000000 843,0000000000 567326,9096897200 -1,1299435028%
23 September 2024 885,0000000000 810,0000000000 885,0000000000 797,0000000000 1158376,5674885600 8,7223587223%
22 September 2024 814,0000000000 847,0000000000 848,0000000000 797,0000000000 1001881,4651532600 -4,2352941176%
21 September 2024 850,0000000000 797,0000000000 850,0000000000 793,0000000000 731232,2691691600 6,3829787234%