Search Login

Data History HBAR/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 May 2025 3150,0000000000 3232,0000000000 3247,0000000000 3111,0000000000 181307,7829023800 -2,5974025974%
16 May 2025 3234,0000000000 3281,0000000000 3374,0000000000 3219,0000000000 395016,6283002000 -1,2519083969%
15 May 2025 3275,0000000000 3425,0000000000 3454,0000000000 3215,0000000000 1277254,1798328100 -4,3516355140%
14 May 2025 3424,0000000000 3553,0000000000 3564,0000000000 3400,0000000000 748835,4629718600 -3,6307345904%
13 May 2025 3553,0000000000 3567,0000000000 3574,0000000000 3311,0000000000 845121,4722181400 -0,4483048472%
12 May 2025 3569,0000000000 3408,0000000000 3768,0000000000 3390,0000000000 2229102,2532183700 4,6934584922%
11 May 2025 3409,0000000000 3610,0000000000 3632,0000000000 3333,0000000000 696549,2728622700 -5,6462773318%
10 May 2025 3613,0000000000 3326,0000000000 3613,0000000000 3300,0000000000 883960,5169117400 8,6289837642%
9 May 2025 3326,0000000000 3195,0000000000 3376,0000000000 3152,0000000000 921324,1137602200 4,3614684656%
8 May 2025 3187,0000000000 2897,0000000000 3225,0000000000 2880,0000000000 667875,0055093000 10,0103555402%
7 May 2025 2897,0000000000 2925,0000000000 2945,0000000000 2853,0000000000 332448,2452975200 -0,8894970920%
6 May 2025 2923,0000000000 2864,0000000000 2929,0000000000 2807,0000000000 184409,0994910400 1,6342141863%
5 May 2025 2876,0000000000 2926,0000000000 2945,0000000000 2846,0000000000 503039,5734171100 -1,9099590723%
4 May 2025 2932,0000000000 2987,0000000000 3047,0000000000 2919,0000000000 344056,7828402300 -2,0708082832%
3 May 2025 2994,0000000000 3091,0000000000 3091,0000000000 2980,0000000000 259162,2442788500 -3,2633279483%
2 May 2025 3095,0000000000 3096,0000000000 3140,0000000000 3052,0000000000 236587,8454378600 -0,0322997416%
1 May 2025 3096,0000000000 3040,0000000000 3192,0000000000 3032,0000000000 462534,4696861800 1,7082785808%
30 April 2025 3044,0000000000 3135,0000000000 3152,0000000000 2952,0000000000 608182,1149334600 -2,6543012472%
29 April 2025 3127,0000000000 3226,0000000000 3243,0000000000 3091,0000000000 431822,7251691900 -3,0688158710%
28 April 2025 3226,0000000000 3221,0000000000 3369,0000000000 3144,0000000000 722094,6470833500 0,3109452736%
27 April 2025 3216,0000000000 3235,0000000000 3279,0000000000 3140,0000000000 341118,5977307200 -0,9242144177%
26 April 2025 3246,0000000000 3248,0000000000 3348,0000000000 3211,0000000000 581463,6959246300 -0,0615763546%
25 April 2025 3248,0000000000 3170,0000000000 3402,0000000000 3109,0000000000 1063253,3305533300 2,7848101265%
24 April 2025 3160,0000000000 3051,0000000000 3188,0000000000 2959,0000000000 570159,1249808800 3,7426132632%
23 April 2025 3046,0000000000 3067,0000000000 3200,0000000000 2991,0000000000 943173,9653097600 -0,7170795306%
22 April 2025 3068,0000000000 2860,0000000000 3069,0000000000 2835,0000000000 587248,2259881600 7,3477956613%
21 April 2025 2858,0000000000 2801,0000000000 2924,0000000000 2801,0000000000 382696,9384498900 1,9985724482%
20 April 2025 2802,0000000000 2820,0000000000 2842,0000000000 2724,0000000000 278557,9341497700 -0,2846975088%
19 April 2025 2810,0000000000 2796,0000000000 2825,0000000000 2776,0000000000 322060,5362852000 0,5007153075%
18 April 2025 2796,0000000000 2756,0000000000 2815,0000000000 2731,0000000000 297610,8541026500 1,7467248908%
17 April 2025 2748,0000000000 2654,0000000000 2780,0000000000 2631,0000000000 419210,1798741800 3,5418236623%
16 April 2025 2654,0000000000 2653,0000000000 2709,0000000000 2602,0000000000 602734,7709679200 0,0376931775%
15 April 2025 2653,0000000000 2784,0000000000 2830,0000000000 2650,0000000000 472852,9368077900 -4,7054597701%
14 April 2025 2784,0000000000 2791,0000000000 2906,0000000000 2741,0000000000 521044,4079048500 -0,5003573981%
13 April 2025 2798,0000000000 2977,0000000000 2977,0000000000 2755,0000000000 842330,9707033800 -6,0443250503%
12 April 2025 2978,0000000000 2814,0000000000 2990,0000000000 2792,0000000000 730286,2371345700 5,6402979780%
11 April 2025 2819,0000000000 2843,0000000000 2976,0000000000 2784,0000000000 1304770,0410042500 -0,7743752199%
10 April 2025 2841,0000000000 2817,0000000000 3009,0000000000 2731,0000000000 1146164,6595901400 0,9236234458%
9 April 2025 2815,0000000000 2494,0000000000 2951,0000000000 2431,0000000000 1534691,8935836700 13,1430868167%
8 April 2025 2488,0000000000 2585,0000000000 2830,0000000000 2488,0000000000 1109029,7271360800 -3,4910783553%
7 April 2025 2578,0000000000 2371,0000000000 2609,0000000000 2130,0000000000 1510911,1171842600 8,6846543001%
6 April 2025 2372,0000000000 2690,0000000000 2706,0000000000 2302,0000000000 629266,5438056600 -11,8870728083%
5 April 2025 2692,0000000000 2728,0000000000 2745,0000000000 2647,0000000000 350726,5920697400 -1,2110091743%
4 April 2025 2725,0000000000 2736,0000000000 2795,0000000000 2640,0000000000 399596,1713719700 -0,4020467836%
3 April 2025 2736,0000000000 2711,0000000000 2800,0000000000 2587,0000000000 610373,1354744000 0,5882352941%
2 April 2025 2720,0000000000 2838,0000000000 2978,0000000000 2663,0000000000 590794,6763364000 -4,2253521126%
1 April 2025 2840,0000000000 2724,0000000000 2943,0000000000 2710,0000000000 602494,4994748300 4,2584434654%
31 March 2025 2724,0000000000 2810,0000000000 2810,0000000000 2629,0000000000 493267,9619195000 -3,0604982206%
30 March 2025 2810,0000000000 2898,0000000000 2956,0000000000 2810,0000000000 737632,3890924300 -3,0365769496%
29 March 2025 2898,0000000000 3060,0000000000 3069,0000000000 2802,0000000000 1396135,4063760900 -4,6396841066%
28 March 2025 3039,0000000000 3209,0000000000 3237,0000000000 3007,0000000000 442578,2653578700 -5,5624611559%
27 March 2025 3218,0000000000 3188,0000000000 3272,0000000000 3124,0000000000 331090,0612730700 0,9727016002%
26 March 2025 3187,0000000000 3238,0000000000 3340,0000000000 3160,0000000000 495208,1318183800 -1,6358024691%
25 March 2025 3240,0000000000 3185,0000000000 3339,0000000000 3167,0000000000 570389,1559115300 1,6311166875%
24 March 2025 3188,0000000000 3075,0000000000 3240,0000000000 3037,0000000000 810059,4608095900 4,0130505709%
23 March 2025 3065,0000000000 3028,0000000000 3065,0000000000 2999,0000000000 445493,3266696000 1,3893483294%
22 March 2025 3023,0000000000 3062,0000000000 3086,0000000000 3017,0000000000 330735,9532386500 -1,3703099510%
21 March 2025 3065,0000000000 3132,0000000000 3160,0000000000 3024,0000000000 483829,0325823500 -2,1704436642%
20 March 2025 3133,0000000000 3270,0000000000 3286,0000000000 3102,0000000000 804010,6152341600 -4,1602936677%
19 March 2025 3269,0000000000 3120,0000000000 3270,0000000000 3080,0000000000 788816,6811791600 4,8092337287%
18 March 2025 3119,0000000000 3145,0000000000 3145,0000000000 3015,0000000000 472360,1337850600 -0,9526833915%