Data History HBAR/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	1578,0000000000	1573,0000000000	1580,0000000000	1572,0000000000	27706,3284500400	0,3816793893%
23 May 2026	1572,0000000000	1554,0000000000	1592,0000000000	1511,0000000000	359638,6907729900	0,9633911368%
22 May 2026	1557,0000000000	1580,0000000000	1606,0000000000	1552,0000000000	224177,8792959200	-1,4556962025%
21 May 2026	1580,0000000000	1571,0000000000	1593,0000000000	1549,0000000000	92964,2360914900	0,8296107211%
20 May 2026	1567,0000000000	1571,0000000000	1580,0000000000	1560,0000000000	108737,6444259700	-0,2546148949%
19 May 2026	1571,0000000000	1591,0000000000	1600,0000000000	1560,0000000000	200068,4570701700	-1,1327879169%
18 May 2026	1589,0000000000	1581,0000000000	1589,0000000000	1555,0000000000	123471,7928667200	0,6970849176%