Data History JUP/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	3635,0000000000	3635,0000000000	3635,0000000000	3635,0000000000	10,0000000000	-2,5730367193%
23 May 2026	3731,0000000000	3513,0000000000	3818,0000000000	3362,0000000000	3136,5512866100	6,2660210766%
22 May 2026	3511,0000000000	3741,0000000000	4000,0000000000	3501,0000000000	8681,9379358800	-5,8208154506%
21 May 2026	3728,0000000000	3703,0000000000	3860,0000000000	3649,0000000000	5322,2647288100	-1,2450331125%