Search Login

Data History JUP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 February 2026 2442,0000000000 2571,0000000000 2571,0000000000 2373,0000000000 910,4784753600
23 February 2026 2570,0000000000 2526,0000000000 2615,0000000000 2320,0000000000 3207,6303629300
22 February 2026 2526,0000000000 2652,0000000000 2665,0000000000 2526,0000000000 1451,4240268600
21 February 2026 2725,0000000000 2605,0000000000 2767,0000000000 2556,0000000000 1469,1570458500
20 February 2026 2722,0000000000 2578,0000000000 2741,0000000000 2543,0000000000 5875,6912969000
19 February 2026 2571,0000000000 2574,0000000000 2765,0000000000 2533,0000000000 1377,6579471400
18 February 2026 2593,0000000000 2725,0000000000 2834,0000000000 2577,0000000000 3109,6656111400
17 February 2026 2798,0000000000 2794,0000000000 2951,0000000000 2583,0000000000 9286,0110429000
16 February 2026 2680,0000000000 2816,0000000000 2833,0000000000 2495,0000000000 1279,2432946800
15 February 2026 2720,0000000000 2810,0000000000 2980,0000000000 2670,0000000000 14707,1262349000
14 February 2026 2805,0000000000 2629,0000000000 2823,0000000000 2451,0000000000 3588,2384089300
13 February 2026 2581,0000000000 2319,0000000000 2600,0000000000 2319,0000000000 4885,0331025100
12 February 2026 2336,0000000000 2300,0000000000 2445,0000000000 2286,0000000000 6454,9520973100
11 February 2026 2294,0000000000 2420,0000000000 2700,0000000000 2203,0000000000 4188,4588272500
10 February 2026 2563,0000000000 2582,0000000000 2723,0000000000 2386,0000000000 6821,2087671100
9 February 2026 2582,0000000000 2691,0000000000 2831,0000000000 2568,0000000000 5602,2514249800
8 February 2026 2679,0000000000 2758,0000000000 2924,0000000000 2622,0000000000 884,7235077400
7 February 2026 2898,0000000000 2822,0000000000 2925,0000000000 2611,0000000000 3492,2518104800
6 February 2026 2896,0000000000 2605,0000000000 2903,0000000000 2381,0000000000 10363,0914534200
5 February 2026 2612,0000000000 3156,0000000000 3235,0000000000 2612,0000000000 25928,8687961700
4 February 2026 3243,0000000000 3440,0000000000 3491,0000000000 3115,0000000000 13523,1073899300
3 February 2026 3457,0000000000 3183,0000000000 3474,0000000000 3123,0000000000 4578,2651350100
2 February 2026 3200,0000000000 3013,0000000000 3413,0000000000 2913,0000000000 8072,3222129700
1 February 2026 2879,0000000000 3149,0000000000 3318,0000000000 2863,0000000000 2800,7226009100
31 January 2026 3027,0000000000 3594,0000000000 3687,0000000000 2756,0000000000 22246,6400098900
30 January 2026 3535,0000000000 3300,0000000000 3571,0000000000 3250,0000000000 4139,9878037900
29 January 2026 3311,0000000000 3622,0000000000 3687,0000000000 3255,0000000000 11617,0691942400
28 January 2026 3591,0000000000 3423,0000000000 3901,0000000000 3399,0000000000 15593,2137785100
27 January 2026 3480,0000000000 3248,0000000000 3480,0000000000 3177,0000000000 951,8368610600
26 January 2026 3407,0000000000 3166,0000000000 3407,0000000000 3166,0000000000 1249,1020158800
25 January 2026 3042,0000000000 3509,0000000000 3669,0000000000 3042,0000000000 3479,3031325900
24 January 2026 3346,0000000000 3248,0000000000 3387,0000000000 3231,0000000000 1398,1249969700
23 January 2026 3249,0000000000 3263,0000000000 3395,0000000000 3244,0000000000 2945,9828384800
22 January 2026 3293,0000000000 3257,0000000000 3387,0000000000 3195,0000000000 1810,9691038900
21 January 2026 3379,0000000000 3245,0000000000 3521,0000000000 3192,0000000000 9877,9824486200
20 January 2026 3222,0000000000 3414,0000000000 3663,0000000000 3222,0000000000 4061,4867860000
19 January 2026 3404,0000000000 3470,0000000000 3677,0000000000 3250,0000000000 17265,0797833900
18 January 2026 3555,0000000000 3841,0000000000 3842,0000000000 3555,0000000000 3500,0974750500
17 January 2026 3893,0000000000 3825,0000000000 3906,0000000000 3746,0000000000 1515,4136417400
16 January 2026 3786,0000000000 3695,0000000000 3804,0000000000 3650,0000000000 974,8769907200
15 January 2026 3695,0000000000 3898,0000000000 3988,0000000000 3655,0000000000 4004,6738832400
14 January 2026 3898,0000000000 3768,0000000000 4100,0000000000 3752,0000000000 5665,8903734100
13 January 2026 3759,0000000000 3494,0000000000 3800,0000000000 3492,0000000000 19786,7500674800
12 January 2026 3475,0000000000 3580,0000000000 3697,0000000000 3475,0000000000 12764,4649955100
11 January 2026 3535,0000000000 3585,0000000000 3700,0000000000 3517,0000000000 3517,6055303800
10 January 2026 3505,0000000000 3532,0000000000 3637,0000000000 3501,0000000000 6167,1191908700
9 January 2026 3691,0000000000 3639,0000000000 3724,0000000000 3540,0000000000 11607,0236134000
8 January 2026 3649,0000000000 3797,0000000000 3855,0000000000 3482,0000000000 8325,8153859400
7 January 2026 3625,0000000000 3761,0000000000 3963,0000000000 3588,0000000000 10042,3866411900
6 January 2026 3931,0000000000 3697,0000000000 4200,0000000000 3697,0000000000 19610,8633301000
5 January 2026 3796,0000000000 3670,0000000000 3910,0000000000 3568,0000000000 15485,1357374600
4 January 2026 3615,0000000000 3526,0000000000 3867,0000000000 3526,0000000000 15993,0394826200
3 January 2026 3522,0000000000 3552,0000000000 3570,0000000000 3387,0000000000 7246,4630933800
2 January 2026 3569,0000000000 3354,0000000000 3570,0000000000 3288,0000000000 8473,6158721500
1 January 2026 3333,0000000000 3186,0000000000 3333,0000000000 3132,0000000000 9185,8225294400
31 December 2025 3186,0000000000 3317,0000000000 3323,0000000000 3140,0000000000 4799,2010379100
30 December 2025 3188,0000000000 3162,0000000000 3371,0000000000 3122,0000000000 7604,8424949700
29 December 2025 3218,0000000000 3310,0000000000 3477,0000000000 3181,0000000000 7691,9410849900
28 December 2025 3324,0000000000 3541,0000000000 3541,0000000000 3301,0000000000 4370,0039450300
27 December 2025 3391,0000000000 3319,0000000000 3792,0000000000 3302,0000000000 17919,9798081400
26 December 2025 3321,0000000000 3273,0000000000 3420,0000000000 3219,0000000000 4623,1937227000