Search Login

Data History JUP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 May 2025 8396,0000000000 8334,0000000000 8540,0000000000 8200,0000000000 16210,8397631500
15 May 2025 8148,0000000000 8725,0000000000 8868,0000000000 8117,0000000000 42162,3717653300
14 May 2025 8979,0000000000 9179,0000000000 9576,0000000000 8746,0000000000 47767,0229257700
13 May 2025 9361,0000000000 9253,0000000000 9500,0000000000 8551,0000000000 24127,0904765900
12 May 2025 9069,0000000000 9259,0000000000 9900,0000000000 8800,0000000000 32429,9524010300
11 May 2025 9275,0000000000 9496,0000000000 9907,0000000000 9000,0000000000 31398,9734821000
10 May 2025 9343,0000000000 8980,0000000000 9557,0000000000 8419,0000000000 36405,8682066100
9 May 2025 8815,0000000000 7799,0000000000 9180,0000000000 7692,0000000000 38016,8959341700
8 May 2025 7749,0000000000 7003,0000000000 8235,0000000000 7003,0000000000 17845,9414651400 8,9107519325%
7 May 2025 7115,0000000000 6949,0000000000 7115,0000000000 6732,0000000000 9896,8960125000 1,7300543322%
6 May 2025 6994,0000000000 7095,0000000000 7186,0000000000 6634,0000000000 5284,3529963800 -2,4954691203%
5 May 2025 7173,0000000000 7136,0000000000 7266,0000000000 7010,0000000000 6960,8613172100 1,9471290505%
4 May 2025 7036,0000000000 7259,0000000000 7259,0000000000 7000,0000000000 6602,8568884200 -3,2852233676%
3 May 2025 7275,0000000000 7669,0000000000 7669,0000000000 7118,0000000000 7331,5839462200 -6,0198940705%
2 May 2025 7741,0000000000 7697,0000000000 7921,0000000000 7516,0000000000 11171,8192269800 0,8599348534%
1 May 2025 7675,0000000000 7796,0000000000 8044,0000000000 7608,0000000000 32247,0253675300 -1,5773275198%
30 April 2025 7798,0000000000 7500,0000000000 7799,0000000000 7215,0000000000 26959,1418913800 3,8348868175%
29 April 2025 7510,0000000000 7910,0000000000 8189,0000000000 7500,0000000000 15022,6128061200 -4,8524008615%
28 April 2025 7893,0000000000 7800,0000000000 8236,0000000000 7585,0000000000 10182,3200876400 -0,7419517102%
27 April 2025 7952,0000000000 8137,0000000000 8148,0000000000 7709,0000000000 14490,7731817300 -0,8602418651%
26 April 2025 8021,0000000000 8080,0000000000 8619,0000000000 8006,0000000000 27967,9226392900 -2,0874023437%
25 April 2025 8192,0000000000 7595,0000000000 8502,0000000000 7595,0000000000 32360,5893908100 6,8057366362%
24 April 2025 7670,0000000000 7625,0000000000 7670,0000000000 7093,0000000000 24061,5984198000 -0,2081706999%
23 April 2025 7686,0000000000 7454,0000000000 7954,0000000000 7306,0000000000 67462,0557383200 3,4454912516%
22 April 2025 7430,0000000000 6800,0000000000 7453,0000000000 6659,0000000000 30626,2449762500 9,3612010597%
21 April 2025 6794,0000000000 6626,0000000000 6900,0000000000 6579,0000000000 19396,2955423100 3,7093573500%
20 April 2025 6551,0000000000 6714,0000000000 6918,0000000000 6410,0000000000 35589,0002534500 -3,3062730627%
19 April 2025 6775,0000000000 6346,0000000000 6775,0000000000 6333,0000000000 4656,7592684700 6,8443463176%
18 April 2025 6341,0000000000 6179,0000000000 6462,0000000000 6179,0000000000 5180,0342724700 1,6185897435%
17 April 2025 6240,0000000000 6220,0000000000 6310,0000000000 6000,0000000000 5580,0288597000 1,8941868060%
16 April 2025 6124,0000000000 6005,0000000000 6389,0000000000 5862,0000000000 11604,5161015700 2,1517931609%
15 April 2025 5995,0000000000 6370,0000000000 6532,0000000000 5934,0000000000 17634,7007141700 -6,2695434646%
14 April 2025 6396,0000000000 6464,0000000000 6699,0000000000 6304,0000000000 20437,8133702300 -0,0781127948%
13 April 2025 6401,0000000000 6830,0000000000 6900,0000000000 6367,0000000000 17337,9661963000 -6,2811127379%
12 April 2025 6830,0000000000 6428,0000000000 6957,0000000000 6350,0000000000 29671,7474932600 6,3697243420%
11 April 2025 6421,0000000000 6164,0000000000 6663,0000000000 6058,0000000000 25225,7072561000 4,8668953127%
10 April 2025 6123,0000000000 6376,0000000000 6376,0000000000 5934,0000000000 12696,8112810800 -4,0432534085%
9 April 2025 6381,0000000000 5725,0000000000 6396,0000000000 5480,0000000000 23944,1938008100 11,4779874213%
8 April 2025 5724,0000000000 5780,0000000000 6261,0000000000 5605,0000000000 23221,9711840300 -1,0202317136%
7 April 2025 5783,0000000000 6227,0000000000 6499,0000000000 5267,0000000000 34579,2088947300 -7,3237179487%
6 April 2025 6240,0000000000 6420,0000000000 6749,0000000000 5617,0000000000 9258,8717976800 -2,5000000000%
5 April 2025 6400,0000000000 6735,0000000000 6767,0000000000 6400,0000000000 2265,0876367400 -5,3534457261%
4 April 2025 6762,0000000000 6578,0000000000 6848,0000000000 6194,0000000000 11801,7249465800 1,4097180563%
3 April 2025 6668,0000000000 6485,0000000000 6965,0000000000 6050,0000000000 16573,6891034700 4,7768698931%
2 April 2025 6364,0000000000 7074,0000000000 7125,0000000000 6149,0000000000 27659,9445507400 -10,5048516383%
1 April 2025 7111,0000000000 7167,0000000000 7410,0000000000 6950,0000000000 48289,9567885100 -0,4201092283%
31 March 2025 7141,0000000000 8074,0000000000 8150,0000000000 7061,0000000000 28918,3200414700 -11,5227357204%
30 March 2025 8071,0000000000 8134,0000000000 8279,0000000000 7945,0000000000 3963,2133988500 1,7267456516%
29 March 2025 7934,0000000000 8306,0000000000 8392,0000000000 7567,0000000000 22821,2165767300 -4,4786901035%
28 March 2025 8306,0000000000 9092,0000000000 9168,0000000000 8173,0000000000 21607,5581663300 -8,3324136408%
27 March 2025 9061,0000000000 9028,0000000000 9222,0000000000 8925,0000000000 6442,4142289400 1,1949966495%
26 March 2025 8954,0000000000 9424,0000000000 9609,0000000000 8892,0000000000 19453,5491559200 -3,3149767843%
25 March 2025 9261,0000000000 9400,0000000000 9669,0000000000 9204,0000000000 15043,1791523000 -0,3872216844%
24 March 2025 9297,0000000000 8980,0000000000 9596,0000000000 8891,0000000000 18411,9260975400 3,5877437325%
23 March 2025 8975,0000000000 8830,0000000000 9423,0000000000 8768,0000000000 17558,7175300900 2,6418115279%
22 March 2025 8744,0000000000 8819,0000000000 8862,0000000000 8502,0000000000 3550,6410051200 -0,8504365574%
21 March 2025 8819,0000000000 8735,0000000000 8826,0000000000 8336,0000000000 5861,0274303200 0,6275673208%
20 March 2025 8764,0000000000 8994,0000000000 9066,0000000000 8475,0000000000 12200,8623386200 -3,1281087653%
19 March 2025 9047,0000000000 8435,0000000000 9047,0000000000 8429,0000000000 17119,0787501600 7,4593182088%
18 March 2025 8419,0000000000 8530,0000000000 8535,0000000000 8121,0000000000 6675,0296417100 -1,3822185779%
17 March 2025 8537,0000000000 8050,0000000000 8744,0000000000 8050,0000000000 23136,5095979200 5,6559405940%