Search Login

Data History JUP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 November 2025 4842,0000000000 4646,0000000000 4998,0000000000 4400,0000000000 3687,7158576000
14 November 2025 4728,0000000000 5300,0000000000 5777,0000000000 4618,0000000000 56703,5133935500
13 November 2025 5778,0000000000 5585,0000000000 5949,0000000000 5220,0000000000 23630,9815084100
12 November 2025 5551,0000000000 5665,0000000000 5900,0000000000 5501,0000000000 52219,4460512600
11 November 2025 5683,0000000000 6050,0000000000 6248,0000000000 5631,0000000000 31518,3025344300
10 November 2025 6138,0000000000 6035,0000000000 6200,0000000000 5860,0000000000 13822,3917748700
9 November 2025 5858,0000000000 5712,0000000000 6106,0000000000 5585,0000000000 15830,8584090200
8 November 2025 5839,0000000000 5994,0000000000 6105,0000000000 5632,0000000000 11238,2158779000
7 November 2025 5966,0000000000 5849,0000000000 6200,0000000000 5425,0000000000 59701,7075229200 5,9303977272%
6 November 2025 5632,0000000000 5855,0000000000 5967,0000000000 5560,0000000000 15322,2216467300 -5,1212938005%
5 November 2025 5936,0000000000 5716,0000000000 6117,0000000000 5428,0000000000 43552,3197702100 2,6279391424%
4 November 2025 5784,0000000000 6333,0000000000 6333,0000000000 5417,0000000000 249235,9812023900 -3,9362232187%
3 November 2025 6021,0000000000 6668,0000000000 6668,0000000000 5902,0000000000 114819,8016024400 -9,8247716040%
2 November 2025 6677,0000000000 6865,0000000000 7249,0000000000 6534,0000000000 24696,7952295800 -2,1398211930%
1 November 2025 6823,0000000000 6769,0000000000 7200,0000000000 6679,0000000000 5894,8931719200 0,6936245572%
31 October 2025 6776,0000000000 6686,0000000000 7480,0000000000 6335,0000000000 10529,4050381600 1,1494252873%
30 October 2025 6699,0000000000 6930,0000000000 7399,0000000000 6429,0000000000 92088,8055570000 -3,6253776435%
29 October 2025 6951,0000000000 7189,0000000000 7486,0000000000 6884,0000000000 75244,0264669800 -3,0543933054%
28 October 2025 7170,0000000000 7420,0000000000 7563,0000000000 7020,0000000000 98857,5459897900 -3,1604538087%
27 October 2025 7404,0000000000 7264,0000000000 7563,0000000000 7175,0000000000 59438,0255906800 2,1382259622%
26 October 2025 7249,0000000000 7152,0000000000 7460,0000000000 6997,0000000000 45550,2494587600 1,8833450456%
25 October 2025 7115,0000000000 6731,0000000000 7489,0000000000 6501,0000000000 117951,5266238700 5,9410363311%
24 October 2025 6716,0000000000 5957,0000000000 6800,0000000000 5736,0000000000 97804,2001570300 12,9688814129%
23 October 2025 5945,0000000000 5708,0000000000 6022,0000000000 5708,0000000000 28582,9954305600 3,3913043478%
22 October 2025 5750,0000000000 5856,0000000000 6102,0000000000 5592,0000000000 76196,8661692800 -1,8603857313%
21 October 2025 5859,0000000000 6066,0000000000 6230,0000000000 5809,0000000000 95370,0955563700 -2,8519316862%
20 October 2025 6031,0000000000 5790,0000000000 6215,0000000000 5780,0000000000 59736,6394115400 2,9883879781%
19 October 2025 5856,0000000000 5830,0000000000 5991,0000000000 5600,0000000000 35098,3623872700 2,9354895412%
18 October 2025 5689,0000000000 5611,0000000000 5992,0000000000 5611,0000000000 17746,1836898500 1,7528170273%
17 October 2025 5591,0000000000 5762,0000000000 6204,0000000000 5333,0000000000 247854,7693186600 -2,5278940027%
16 October 2025 5736,0000000000 6009,0000000000 6985,0000000000 5650,0000000000 195586,8445390600 -4,6859421734%
15 October 2025 6018,0000000000 6302,0000000000 6480,0000000000 5963,0000000000 98955,1909750000 -7,1296296296%
14 October 2025 6480,0000000000 6677,0000000000 6789,0000000000 5997,0000000000 29232,1111026200 -2,9649595687%
13 October 2025 6678,0000000000 6387,0000000000 6696,0000000000 6186,0000000000 27902,5820161100 6,3037249283%
12 October 2025 6282,0000000000 5887,0000000000 7000,0000000000 5650,0000000000 46085,8103400600 9,5188284518%
11 October 2025 5736,0000000000 5653,0000000000 6494,0000000000 5507,0000000000 25899,5250014500 0,7022471910%
10 October 2025 5696,0000000000 7203,0000000000 7333,0000000000 4500,0000000000 159669,8343131500 -20,7237299930%
9 October 2025 7185,0000000000 7501,0000000000 7501,0000000000 7020,0000000000 62898,2415997200 -4,0080160320%
8 October 2025 7485,0000000000 7412,0000000000 7750,0000000000 7303,0000000000 115632,3857733600 1,2444203976%
7 October 2025 7393,0000000000 7803,0000000000 7900,0000000000 7352,0000000000 31988,6456490900 -5,4966125527%
6 October 2025 7823,0000000000 7523,0000000000 7900,0000000000 7447,0000000000 55448,0352923100 3,9739500265%
5 October 2025 7524,0000000000 7525,0000000000 7899,0000000000 7437,0000000000 56222,7763307800 -0,3839533960%
4 October 2025 7553,0000000000 7750,0000000000 7750,0000000000 7436,0000000000 17963,9210142900 -2,5419354838%
3 October 2025 7750,0000000000 7820,0000000000 7950,0000000000 7350,0000000000 54357,0718525200 -0,8951406649%
2 October 2025 7820,0000000000 7701,0000000000 7997,0000000000 7300,0000000000 61227,4813009500 1,7301938337%
1 October 2025 7687,0000000000 7193,0000000000 8004,0000000000 7100,0000000000 45365,0627816800 7,5857242827%
30 September 2025 7145,0000000000 7359,0000000000 7599,0000000000 6953,0000000000 58104,7519429900 -3,4459459459%
29 September 2025 7400,0000000000 7552,0000000000 7600,0000000000 7287,0000000000 52606,1578452900 -1,9867549668%
28 September 2025 7550,0000000000 7371,0000000000 7600,0000000000 7114,0000000000 24711,9791773400 2,6233519097%
27 September 2025 7357,0000000000 7504,0000000000 7600,0000000000 7150,0000000000 41295,9220899600 -1,9720186542%
26 September 2025 7505,0000000000 7277,0000000000 7700,0000000000 7113,0000000000 44514,2171509200 3,9905778024%
25 September 2025 7217,0000000000 7870,0000000000 8002,0000000000 7200,0000000000 63142,3227802100 -8,7495258566%
24 September 2025 7909,0000000000 7746,0000000000 8144,0000000000 7600,0000000000 26198,3020240300 2,0911320511%
23 September 2025 7747,0000000000 7904,0000000000 8250,0000000000 7700,0000000000 32695,7571828000 -5,4090354090%
22 September 2025 8190,0000000000 8616,0000000000 8727,0000000000 7700,0000000000 54163,1168384200 -4,9222196424%
21 September 2025 8614,0000000000 8818,0000000000 9000,0000000000 8608,0000000000 20934,9295226900 -1,0908255827%
20 September 2025 8709,0000000000 8725,0000000000 8962,0000000000 8558,0000000000 23243,8933764400 -0,1719394773%
19 September 2025 8724,0000000000 9241,0000000000 9241,0000000000 8686,0000000000 22532,0980110300 -4,6765734265%
18 September 2025 9152,0000000000 8971,0000000000 9450,0000000000 8762,0000000000 57078,5245064000 2,3484679042%
17 September 2025 8942,0000000000 8513,0000000000 9050,0000000000 8252,0000000000 48192,5510724300 4,7440552887%
16 September 2025 8537,0000000000 8351,0000000000 8809,0000000000 8213,0000000000 22602,5169552300 2,1538829723%