Data History JUP/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume
15 December 2025	3218,0000000000	3256,0000000000	3398,0000000000	3000,0000000000	9088,1028053400
14 December 2025	3349,0000000000	3507,0000000000	3507,0000000000	3250,0000000000	13369,2882430800
13 December 2025	3396,0000000000	3366,0000000000	3663,0000000000	3364,0000000000	7502,3889640100
12 December 2025	3401,0000000000	3601,0000000000	3789,0000000000	3302,0000000000	16979,5415489700