Search Login

Data History JUP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 November 2025 4085,0000000000 3944,0000000000 4085,0000000000 3844,0000000000 4501,0271677500 0,3685503685%
23 November 2025 4070,0000000000 3988,0000000000 4206,0000000000 3868,0000000000 5903,1726731100 -3,3024471370%
22 November 2025 4209,0000000000 4063,0000000000 4375,0000000000 3919,0000000000 2207,6130626500 4,4157777226%
21 November 2025 4031,0000000000 4311,0000000000 4375,0000000000 3629,0000000000 107254,5553649000 -6,0153882023%
20 November 2025 4289,0000000000 4433,0000000000 4776,0000000000 4171,0000000000 78999,3311634300 -2,3674026860%
19 November 2025 4393,0000000000 4479,0000000000 5010,0000000000 4200,0000000000 21271,0412493900 -1,9419642857%
18 November 2025 4480,0000000000 4402,0000000000 5594,0000000000 4300,0000000000 57284,3067519000 -3,2606348520%
17 November 2025 4631,0000000000 4575,0000000000 4788,0000000000 4367,0000000000 54814,3039104200 -0,1078515962%
16 November 2025 4636,0000000000 4721,0000000000 4787,0000000000 4500,0000000000 39866,4212479500 -2,9109947643%
15 November 2025 4775,0000000000 4646,0000000000 4998,0000000000 4400,0000000000 8026,7594306300 0,9940778341%
14 November 2025 4728,0000000000 5300,0000000000 5777,0000000000 4618,0000000000 56703,5133935500 -18,1723779854%
13 November 2025 5778,0000000000 5585,0000000000 5949,0000000000 5220,0000000000 23630,9815084100 4,0893532696%
12 November 2025 5551,0000000000 5665,0000000000 5900,0000000000 5501,0000000000 52219,4460512600 -2,3227168748%
11 November 2025 5683,0000000000 6050,0000000000 6248,0000000000 5631,0000000000 31518,3025344300 -7,4128380579%
10 November 2025 6138,0000000000 6035,0000000000 6200,0000000000 5860,0000000000 13822,3917748700 4,7797883236%
9 November 2025 5858,0000000000 5712,0000000000 6106,0000000000 5585,0000000000 15830,8584090200 0,3253981846%
8 November 2025 5839,0000000000 5994,0000000000 6105,0000000000 5632,0000000000 11238,2158779000 -2,1287294669%
7 November 2025 5966,0000000000 5849,0000000000 6200,0000000000 5425,0000000000 59701,7075229200 5,9303977272%
6 November 2025 5632,0000000000 5855,0000000000 5967,0000000000 5560,0000000000 15322,2216467300 -5,1212938005%
5 November 2025 5936,0000000000 5716,0000000000 6117,0000000000 5428,0000000000 43552,3197702100 2,6279391424%
4 November 2025 5784,0000000000 6333,0000000000 6333,0000000000 5417,0000000000 249235,9812023900 -3,9362232187%
3 November 2025 6021,0000000000 6668,0000000000 6668,0000000000 5902,0000000000 114819,8016024400 -9,8247716040%
2 November 2025 6677,0000000000 6865,0000000000 7249,0000000000 6534,0000000000 24696,7952295800 -2,1398211930%
1 November 2025 6823,0000000000 6769,0000000000 7200,0000000000 6679,0000000000 5894,8931719200 0,6936245572%
31 October 2025 6776,0000000000 6686,0000000000 7480,0000000000 6335,0000000000 10529,4050381600 1,1494252873%
30 October 2025 6699,0000000000 6930,0000000000 7399,0000000000 6429,0000000000 92088,8055570000 -3,6253776435%
29 October 2025 6951,0000000000 7189,0000000000 7486,0000000000 6884,0000000000 75244,0264669800 -3,0543933054%
28 October 2025 7170,0000000000 7420,0000000000 7563,0000000000 7020,0000000000 98857,5459897900 -3,1604538087%
27 October 2025 7404,0000000000 7264,0000000000 7563,0000000000 7175,0000000000 59438,0255906800 2,1382259622%
26 October 2025 7249,0000000000 7152,0000000000 7460,0000000000 6997,0000000000 45550,2494587600 1,8833450456%
25 October 2025 7115,0000000000 6731,0000000000 7489,0000000000 6501,0000000000 117951,5266238700 5,9410363311%
24 October 2025 6716,0000000000 5957,0000000000 6800,0000000000 5736,0000000000 97804,2001570300 12,9688814129%
23 October 2025 5945,0000000000 5708,0000000000 6022,0000000000 5708,0000000000 28582,9954305600 3,3913043478%
22 October 2025 5750,0000000000 5856,0000000000 6102,0000000000 5592,0000000000 76196,8661692800 -1,8603857313%
21 October 2025 5859,0000000000 6066,0000000000 6230,0000000000 5809,0000000000 95370,0955563700 -2,8519316862%
20 October 2025 6031,0000000000 5790,0000000000 6215,0000000000 5780,0000000000 59736,6394115400 2,9883879781%
19 October 2025 5856,0000000000 5830,0000000000 5991,0000000000 5600,0000000000 35098,3623872700 2,9354895412%
18 October 2025 5689,0000000000 5611,0000000000 5992,0000000000 5611,0000000000 17746,1836898500 1,7528170273%
17 October 2025 5591,0000000000 5762,0000000000 6204,0000000000 5333,0000000000 247854,7693186600 -2,5278940027%
16 October 2025 5736,0000000000 6009,0000000000 6985,0000000000 5650,0000000000 195586,8445390600 -4,6859421734%
15 October 2025 6018,0000000000 6302,0000000000 6480,0000000000 5963,0000000000 98955,1909750000 -7,1296296296%
14 October 2025 6480,0000000000 6677,0000000000 6789,0000000000 5997,0000000000 29232,1111026200 -2,9649595687%
13 October 2025 6678,0000000000 6387,0000000000 6696,0000000000 6186,0000000000 27902,5820161100 6,3037249283%
12 October 2025 6282,0000000000 5887,0000000000 7000,0000000000 5650,0000000000 46085,8103400600 9,5188284518%
11 October 2025 5736,0000000000 5653,0000000000 6494,0000000000 5507,0000000000 25899,5250014500 0,7022471910%
10 October 2025 5696,0000000000 7203,0000000000 7333,0000000000 4500,0000000000 159669,8343131500 -20,7237299930%
9 October 2025 7185,0000000000 7501,0000000000 7501,0000000000 7020,0000000000 62898,2415997200 -4,0080160320%
8 October 2025 7485,0000000000 7412,0000000000 7750,0000000000 7303,0000000000 115632,3857733600 1,2444203976%
7 October 2025 7393,0000000000 7803,0000000000 7900,0000000000 7352,0000000000 31988,6456490900 -5,4966125527%
6 October 2025 7823,0000000000 7523,0000000000 7900,0000000000 7447,0000000000 55448,0352923100 3,9739500265%
5 October 2025 7524,0000000000 7525,0000000000 7899,0000000000 7437,0000000000 56222,7763307800 -0,3839533960%
4 October 2025 7553,0000000000 7750,0000000000 7750,0000000000 7436,0000000000 17963,9210142900 -2,5419354838%
3 October 2025 7750,0000000000 7820,0000000000 7950,0000000000 7350,0000000000 54357,0718525200 -0,8951406649%
2 October 2025 7820,0000000000 7701,0000000000 7997,0000000000 7300,0000000000 61227,4813009500 1,7301938337%
1 October 2025 7687,0000000000 7193,0000000000 8004,0000000000 7100,0000000000 45365,0627816800 7,5857242827%
30 September 2025 7145,0000000000 7359,0000000000 7599,0000000000 6953,0000000000 58104,7519429900 -3,4459459459%
29 September 2025 7400,0000000000 7552,0000000000 7600,0000000000 7287,0000000000 52606,1578452900 -1,9867549668%
28 September 2025 7550,0000000000 7371,0000000000 7600,0000000000 7114,0000000000 24711,9791773400 2,6233519097%
27 September 2025 7357,0000000000 7504,0000000000 7600,0000000000 7150,0000000000 41295,9220899600 -1,9720186542%
26 September 2025 7505,0000000000 7277,0000000000 7700,0000000000 7113,0000000000 44514,2171509200 3,9905778024%
25 September 2025 7217,0000000000 7870,0000000000 8002,0000000000 7200,0000000000 63142,3227802100 -8,7495258566%