Search Login

Data History JUP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 April 2025 6770,0000000000 7074,0000000000 7125,0000000000 6578,0000000000 22834,3774821100 -4,7953874279%
1 April 2025 7111,0000000000 7167,0000000000 7410,0000000000 6950,0000000000 48289,9567885100 -0,4201092283%
31 March 2025 7141,0000000000 8074,0000000000 8150,0000000000 7061,0000000000 28918,3200414700 -11,5227357204%
30 March 2025 8071,0000000000 8134,0000000000 8279,0000000000 7945,0000000000 3963,2133988500 1,7267456516%
29 March 2025 7934,0000000000 8306,0000000000 8392,0000000000 7567,0000000000 22821,2165767300 -4,4786901035%
28 March 2025 8306,0000000000 9092,0000000000 9168,0000000000 8173,0000000000 21607,5581663300 -8,3324136408%
27 March 2025 9061,0000000000 9028,0000000000 9222,0000000000 8925,0000000000 6442,4142289400 1,1949966495%
26 March 2025 8954,0000000000 9424,0000000000 9609,0000000000 8892,0000000000 19453,5491559200 -3,3149767843%
25 March 2025 9261,0000000000 9400,0000000000 9669,0000000000 9204,0000000000 15043,1791523000 -0,3872216844%
24 March 2025 9297,0000000000 8980,0000000000 9596,0000000000 8891,0000000000 18411,9260975400 3,5877437325%
23 March 2025 8975,0000000000 8830,0000000000 9423,0000000000 8768,0000000000 17558,7175300900 2,6418115279%
22 March 2025 8744,0000000000 8819,0000000000 8862,0000000000 8502,0000000000 3550,6410051200 -0,8504365574%
21 March 2025 8819,0000000000 8735,0000000000 8826,0000000000 8336,0000000000 5861,0274303200 0,6275673208%
20 March 2025 8764,0000000000 8994,0000000000 9066,0000000000 8475,0000000000 12200,8623386200 -3,1281087653%
19 March 2025 9047,0000000000 8435,0000000000 9047,0000000000 8429,0000000000 17119,0787501600 7,4593182088%
18 March 2025 8419,0000000000 8530,0000000000 8535,0000000000 8121,0000000000 6675,0296417100 -1,3822185779%
17 March 2025 8537,0000000000 8050,0000000000 8744,0000000000 8050,0000000000 23136,5095979200 5,6559405940%
16 March 2025 8080,0000000000 8669,0000000000 8857,0000000000 8000,0000000000 17548,5442645000 -7,7941344288%
15 March 2025 8763,0000000000 8564,0000000000 8868,0000000000 8512,0000000000 9355,8638907800 0,8516515134%
14 March 2025 8689,0000000000 8294,0000000000 8892,0000000000 8238,0000000000 8945,8699093500 6,5220056393%
13 March 2025 8157,0000000000 8349,0000000000 8698,0000000000 8024,0000000000 21159,5565280900 -1,7702312138%
12 March 2025 8304,0000000000 8493,0000000000 8998,0000000000 8232,0000000000 13109,7596933900 -2,1101025580%
11 March 2025 8483,0000000000 7987,0000000000 8784,0000000000 7407,0000000000 21905,4225788400 3,5901819513%
10 March 2025 8189,0000000000 8099,0000000000 8680,0000000000 7811,0000000000 16201,3246890400 -0,3528839133%
9 March 2025 8218,0000000000 9109,0000000000 9210,0000000000 8026,0000000000 28775,9225409500 -6,7196367763%
8 March 2025 8810,0000000000 9400,0000000000 9516,0000000000 8801,0000000000 37863,0681960400 -7,0282819755%
7 March 2025 9476,0000000000 10030,0000000000 10074,0000000000 9285,0000000000 44866,7431167200 -6,9703514627%
6 March 2025 10186,0000000000 10453,0000000000 10653,0000000000 9950,0000000000 35086,9437386200 -2,2550618942%
5 March 2025 10421,0000000000 10660,0000000000 10963,0000000000 10202,0000000000 8235,9371298800 -2,4342290047%
4 March 2025 10681,0000000000 11079,0000000000 11359,0000000000 9902,0000000000 18662,7160745300 -4,8378474697%
3 March 2025 11224,0000000000 13331,0000000000 13743,0000000000 11016,0000000000 26203,3069941500 -17,9891860295%
2 March 2025 13686,0000000000 12545,0000000000 14199,0000000000 12198,0000000000 46612,0905392100 9,5844343021%
1 March 2025 12489,0000000000 12520,0000000000 12635,0000000000 12084,0000000000 21185,2396459800 -0,0880000000%
28 February 2025 12500,0000000000 11903,0000000000 12500,0000000000 11144,0000000000 46156,3679530100 4,8042257063%
27 February 2025 11927,0000000000 11998,0000000000 12399,0000000000 11709,0000000000 19129,4477597500 0,7177841580%
26 February 2025 11842,0000000000 11502,0000000000 12020,0000000000 10802,0000000000 48724,6377051600 2,8844483058%
25 February 2025 11510,0000000000 11680,0000000000 11680,0000000000 10467,0000000000 68770,6084400000 0,5503625404%
24 February 2025 11447,0000000000 12740,0000000000 12740,0000000000 11000,0000000000 43687,5083042900 -9,2732028215%
23 February 2025 12617,0000000000 12915,0000000000 13226,0000000000 12423,0000000000 6082,3796707400 -2,9685457202%
22 February 2025 13003,0000000000 12431,0000000000 13269,0000000000 12429,0000000000 10458,7440106900 4,6013997264%
21 February 2025 12431,0000000000 12790,0000000000 13803,0000000000 12415,0000000000 26738,2913912900 -2,8220762976%
20 February 2025 12792,0000000000 11817,0000000000 12988,0000000000 11747,0000000000 45413,3292461400 9,2306378618%
19 February 2025 11711,0000000000 12298,0000000000 12580,0000000000 11395,0000000000 30077,7677239000 -4,7731338429%
18 February 2025 12298,0000000000 13282,0000000000 13305,0000000000 11049,0000000000 84172,7570187800 -7,8456350693%
17 February 2025 13345,0000000000 14596,0000000000 14597,0000000000 13050,0000000000 50145,1702782800 -7,3199527744%
16 February 2025 14399,0000000000 15221,0000000000 15652,0000000000 14142,0000000000 46506,4094340100 -5,3008878658%
15 February 2025 15205,0000000000 15496,0000000000 15713,0000000000 14860,0000000000 10192,8074428500 -2,5382988269%
14 February 2025 15601,0000000000 13929,0000000000 15870,0000000000 13929,0000000000 33704,9837583200 13,3628833018%
13 February 2025 13762,0000000000 14023,0000000000 14362,0000000000 13347,0000000000 7535,4108408800 -1,4747995418%
12 February 2025 13968,0000000000 13663,0000000000 14200,0000000000 13098,0000000000 25838,8539425000 2,2323062285%
11 February 2025 13663,0000000000 13626,0000000000 14362,0000000000 13298,0000000000 8125,2791859500 0,2200542800%
10 February 2025 13633,0000000000 13676,0000000000 14259,0000000000 13113,0000000000 24640,5520112000 1,1050133491%
9 February 2025 13484,0000000000 13863,0000000000 14618,0000000000 13049,0000000000 26642,1912328200 -2,8740185838%
8 February 2025 13883,0000000000 13332,0000000000 13883,0000000000 12903,0000000000 10341,3441573300 6,2528700443%
7 February 2025 13066,0000000000 13751,0000000000 14791,0000000000 12815,0000000000 34410,1080091200 -7,1159451197%
6 February 2025 14067,0000000000 14628,0000000000 14955,0000000000 13500,0000000000 20988,8232924400 -2,3125000000%
5 February 2025 14400,0000000000 15641,0000000000 15807,0000000000 14400,0000000000 9914,4258093800 -7,9872204472%
4 February 2025 15650,0000000000 16600,0000000000 17708,0000000000 15013,0000000000 23958,2061246700 -5,7228915662%
3 February 2025 16600,0000000000 15029,0000000000 16996,0000000000 12355,0000000000 55685,8040313500 10,7109510470%