Search Login

Data History JUP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 October 2025 5715,0000000000 5611,0000000000 5992,0000000000 5611,0000000000 10278,8511726900 2,2178501162%
17 October 2025 5591,0000000000 5762,0000000000 6204,0000000000 5333,0000000000 247854,7693186600 -2,5278940027%
16 October 2025 5736,0000000000 6009,0000000000 6985,0000000000 5650,0000000000 195586,8445390600 -4,6859421734%
15 October 2025 6018,0000000000 6302,0000000000 6480,0000000000 5963,0000000000 98955,1909750000 -7,1296296296%
14 October 2025 6480,0000000000 6677,0000000000 6789,0000000000 5997,0000000000 29232,1111026200 -2,9649595687%
13 October 2025 6678,0000000000 6387,0000000000 6696,0000000000 6186,0000000000 27902,5820161100 6,3037249283%
12 October 2025 6282,0000000000 5887,0000000000 7000,0000000000 5650,0000000000 46085,8103400600 9,5188284518%
11 October 2025 5736,0000000000 5653,0000000000 6494,0000000000 5507,0000000000 25899,5250014500 0,7022471910%
10 October 2025 5696,0000000000 7203,0000000000 7333,0000000000 4500,0000000000 159669,8343131500 -20,7237299930%
9 October 2025 7185,0000000000 7501,0000000000 7501,0000000000 7020,0000000000 62898,2415997200 -4,0080160320%
8 October 2025 7485,0000000000 7412,0000000000 7750,0000000000 7303,0000000000 115632,3857733600 1,2444203976%
7 October 2025 7393,0000000000 7803,0000000000 7900,0000000000 7352,0000000000 31988,6456490900 -5,4966125527%
6 October 2025 7823,0000000000 7523,0000000000 7900,0000000000 7447,0000000000 55448,0352923100 3,9739500265%
5 October 2025 7524,0000000000 7525,0000000000 7899,0000000000 7437,0000000000 56222,7763307800 -0,3839533960%
4 October 2025 7553,0000000000 7750,0000000000 7750,0000000000 7436,0000000000 17963,9210142900 -2,5419354838%
3 October 2025 7750,0000000000 7820,0000000000 7950,0000000000 7350,0000000000 54357,0718525200 -0,8951406649%
2 October 2025 7820,0000000000 7701,0000000000 7997,0000000000 7300,0000000000 61227,4813009500 1,7301938337%
1 October 2025 7687,0000000000 7193,0000000000 8004,0000000000 7100,0000000000 45365,0627816800 7,5857242827%
30 September 2025 7145,0000000000 7359,0000000000 7599,0000000000 6953,0000000000 58104,7519429900 -3,4459459459%
29 September 2025 7400,0000000000 7552,0000000000 7600,0000000000 7287,0000000000 52606,1578452900 -1,9867549668%
28 September 2025 7550,0000000000 7371,0000000000 7600,0000000000 7114,0000000000 24711,9791773400 2,6233519097%
27 September 2025 7357,0000000000 7504,0000000000 7600,0000000000 7150,0000000000 41295,9220899600 -1,9720186542%
26 September 2025 7505,0000000000 7277,0000000000 7700,0000000000 7113,0000000000 44514,2171509200 3,9905778024%
25 September 2025 7217,0000000000 7870,0000000000 8002,0000000000 7200,0000000000 63142,3227802100 -8,7495258566%
24 September 2025 7909,0000000000 7746,0000000000 8144,0000000000 7600,0000000000 26198,3020240300 2,0911320511%
23 September 2025 7747,0000000000 7904,0000000000 8250,0000000000 7700,0000000000 32695,7571828000 -5,4090354090%
22 September 2025 8190,0000000000 8616,0000000000 8727,0000000000 7700,0000000000 54163,1168384200 -4,9222196424%
21 September 2025 8614,0000000000 8818,0000000000 9000,0000000000 8608,0000000000 20934,9295226900 -1,0908255827%
20 September 2025 8709,0000000000 8725,0000000000 8962,0000000000 8558,0000000000 23243,8933764400 -0,1719394773%
19 September 2025 8724,0000000000 9241,0000000000 9241,0000000000 8686,0000000000 22532,0980110300 -4,6765734265%
18 September 2025 9152,0000000000 8971,0000000000 9450,0000000000 8762,0000000000 57078,5245064000 2,3484679042%
17 September 2025 8942,0000000000 8513,0000000000 9050,0000000000 8252,0000000000 48192,5510724300 4,7440552887%
16 September 2025 8537,0000000000 8351,0000000000 8809,0000000000 8213,0000000000 22602,5169552300 2,1538829723%
15 September 2025 8357,0000000000 9104,0000000000 9104,0000000000 8196,0000000000 7986,2716271800 -3,6879105681%
14 September 2025 8677,0000000000 8961,0000000000 9350,0000000000 8620,0000000000 28408,8916025400 -3,0719392314%
13 September 2025 8952,0000000000 9128,0000000000 9449,0000000000 8858,0000000000 49652,7673080100 -1,6587938042%
12 September 2025 9103,0000000000 8937,0000000000 9454,0000000000 8769,0000000000 96264,0121912600 1,8574465704%
11 September 2025 8937,0000000000 8815,0000000000 8937,0000000000 8483,0000000000 21673,0361091800 1,3725045372%
10 September 2025 8816,0000000000 8683,0000000000 8899,0000000000 8558,0000000000 48776,1781794000 1,8366639713%
9 September 2025 8657,0000000000 8510,0000000000 8780,0000000000 8353,0000000000 33726,5300599800 1,9790316880%
8 September 2025 8489,0000000000 8236,0000000000 8613,0000000000 8235,0000000000 63721,8797203200 3,3857021069%
7 September 2025 8211,0000000000 8160,0000000000 8300,0000000000 8038,0000000000 6880,6267172200 0,6250000000%
6 September 2025 8160,0000000000 8187,0000000000 8280,0000000000 8084,0000000000 20687,9896071000 -0,6090133982%
5 September 2025 8210,0000000000 7919,0000000000 8300,0000000000 7919,0000000000 35606,2930712900 3,7271004421%
4 September 2025 7915,0000000000 8214,0000000000 8300,0000000000 7838,0000000000 10955,0347520300 -2,9905625689%
3 September 2025 8159,0000000000 8300,0000000000 8437,0000000000 8128,0000000000 27282,1172932600 -3,6604085488%
2 September 2025 8469,0000000000 8199,0000000000 8469,0000000000 7801,0000000000 9239,0325682500 8,5490899769%
1 September 2025 7802,0000000000 8100,0000000000 8168,0000000000 7657,0000000000 17936,3625237900 -3,8925843803%
31 August 2025 8118,0000000000 8313,0000000000 8433,0000000000 8118,0000000000 13537,9823679300 -3,1611594894%
30 August 2025 8383,0000000000 8326,0000000000 8792,0000000000 8150,0000000000 95580,6448119400 -0,8163748225%
29 August 2025 8452,0000000000 8643,0000000000 8931,0000000000 8217,0000000000 177309,8847756500 -2,2890173410%
28 August 2025 8650,0000000000 8187,0000000000 8697,0000000000 8062,0000000000 156140,3125181700 6,4222440944%
27 August 2025 8128,0000000000 7758,0000000000 8502,0000000000 7700,0000000000 167471,6008900300 4,8233169976%
26 August 2025 7754,0000000000 7526,0000000000 8284,0000000000 7490,0000000000 59880,1343054300 1,4390371533%
25 August 2025 7644,0000000000 8289,0000000000 8609,0000000000 7470,0000000000 94596,2021427300 -8,2132564841%
24 August 2025 8328,0000000000 8483,0000000000 8685,0000000000 8200,0000000000 48645,9481089000 -1,7692852087%
23 August 2025 8478,0000000000 8476,0000000000 8745,0000000000 8201,0000000000 28449,1253061500 0,6529739997%
22 August 2025 8423,0000000000 7905,0000000000 8585,0000000000 7643,0000000000 84046,9984790600 6,4854614412%
21 August 2025 7910,0000000000 8175,0000000000 8400,0000000000 7878,0000000000 45838,2929945400 -3,2652562064%
20 August 2025 8177,0000000000 7775,0000000000 8212,0000000000 7775,0000000000 69466,9385300400 5,2787434015%
19 August 2025 7767,0000000000 8032,0000000000 8191,0000000000 7767,0000000000 89667,5813688100 -3,8142414860%