Search Login

Data History JUP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
25 April 2026 3029,0000000000 3029,0000000000 3041,0000000000 2956,0000000000 664155,0000000000 0,0000000000%
24 April 2026 3029,0000000000 3003,0000000000 3041,0000000000 2956,0000000000 278,6269107100 -0,8185985592%
23 April 2026 3054,0000000000 2915,0000000000 3054,0000000000 2853,0000000000 3651,4220676000 3,5605289928%
22 April 2026 2949,0000000000 2958,0000000000 3085,0000000000 2938,0000000000 2264,9906161500 1,4447884416%
21 April 2026 2907,0000000000 2895,0000000000 3068,0000000000 2809,0000000000 2796,5115907300 -0,5133470225%
20 April 2026 2922,0000000000 2920,0000000000 3058,0000000000 2836,0000000000 4044,7900818100 0,4123711340%
19 April 2026 2910,0000000000 3060,0000000000 3140,0000000000 2901,0000000000 282,2720757900 -5,5194805194%
18 April 2026 3080,0000000000 3279,0000000000 3300,0000000000 2823,0000000000 2597,5290770900 -2,5316455696%
17 April 2026 3160,0000000000 3088,0000000000 3329,0000000000 2877,0000000000 14173,1953837700 3,1668299053%
16 April 2026 3063,0000000000 2953,0000000000 3087,0000000000 2912,0000000000 2101,8050310900 4,8254620123%
15 April 2026 2922,0000000000 2880,0000000000 2922,0000000000 2822,0000000000 2913,9459102400 3,6905606813%
14 April 2026 2818,0000000000 2900,0000000000 2960,0000000000 2812,0000000000 20034,2446366800 -3,1282227569%
13 April 2026 2909,0000000000 2749,0000000000 2909,0000000000 2749,0000000000 2637,5177556300 5,3985507246%
12 April 2026 2760,0000000000 2828,0000000000 2867,0000000000 2651,0000000000 1561,6984959100 -3,1578947368%
11 April 2026 2850,0000000000 2762,0000000000 2902,0000000000 2762,0000000000 811,9916029100 -0,2799160251%
10 April 2026 2858,0000000000 2799,0000000000 2858,0000000000 2700,0000000000 4000,1490828300 0,8468595624%
9 April 2026 2834,0000000000 2719,0000000000 2944,0000000000 2670,0000000000 1639,3186490500 3,5818713450%
8 April 2026 2736,0000000000 2893,0000000000 2998,0000000000 2676,0000000000 9810,7305245400 -4,8016701461%
7 April 2026 2874,0000000000 2739,0000000000 2874,0000000000 2680,0000000000 21013,5583051000 4,9288061336%
6 April 2026 2739,0000000000 2796,0000000000 2850,0000000000 2739,0000000000 2304,5921242100 -1,2617159336%
5 April 2026 2774,0000000000 2771,0000000000 2845,0000000000 2625,0000000000 4929,5309923900 0,1444043321%
4 April 2026 2770,0000000000 2768,0000000000 2795,0000000000 2641,0000000000 3854,6496773700 -2,7046013347%
3 April 2026 2847,0000000000 2680,0000000000 2910,0000000000 2650,0000000000 6748,1615864400 7,1509220925%
2 April 2026 2657,0000000000 2650,0000000000 2730,0000000000 2550,0000000000 10777,2489155700 0,1507727101%
1 April 2026 2653,0000000000 2696,0000000000 2908,0000000000 2616,0000000000 22224,1421010000 -2,8560966678%
31 March 2026 2731,0000000000 2541,0000000000 2734,0000000000 2541,0000000000 3887,0083071900 8,8915470494%
30 March 2026 2508,0000000000 2435,0000000000 2688,0000000000 2435,0000000000 4171,2116193400 5,3781512605%
29 March 2026 2380,0000000000 2452,0000000000 2543,0000000000 2380,0000000000 1786,4259664800 -3,6827195467%
28 March 2026 2471,0000000000 2462,0000000000 2491,0000000000 2459,0000000000 5449,8926011900 0,7748776508%
27 March 2026 2452,0000000000 2511,0000000000 2549,0000000000 2388,0000000000 2279,8633583900 -0,8491710473%
26 March 2026 2473,0000000000 2631,0000000000 2631,0000000000 2471,0000000000 7118,9644866600 -6,0053211706%
25 March 2026 2631,0000000000 2572,0000000000 2737,0000000000 2572,0000000000 3022,3073215700 -4,3968023255%
24 March 2026 2752,0000000000 2844,0000000000 2846,0000000000 2589,0000000000 3716,8146029800 3,4975554719%
23 March 2026 2659,0000000000 2642,0000000000 2845,0000000000 2622,0000000000 8764,8702500700 3,4227926876%
22 March 2026 2571,0000000000 2660,0000000000 2667,0000000000 2571,0000000000 5209,0241499600 -2,9811320754%
21 March 2026 2650,0000000000 2721,0000000000 2750,0000000000 2650,0000000000 1073,8497812700 -1,7426770485%
20 March 2026 2697,0000000000 2712,0000000000 2842,0000000000 2631,0000000000 1845,3103910400 -1,7486338797%
19 March 2026 2745,0000000000 2739,0000000000 2779,0000000000 2700,0000000000 2774,5173339500 -2,3131672597%
18 March 2026 2810,0000000000 2966,0000000000 3050,0000000000 2733,0000000000 6374,6198599700 -6,3021007002%
17 March 2026 2999,0000000000 2846,0000000000 3046,0000000000 2747,0000000000 13021,7447450500 1,0444743935%
16 March 2026 2968,0000000000 2777,0000000000 2985,0000000000 2721,0000000000 2088,6252238100 6,3418129702%
15 March 2026 2791,0000000000 2724,0000000000 2791,0000000000 2676,0000000000 2399,3335908500 4,2584983190%
14 March 2026 2677,0000000000 2784,0000000000 2896,0000000000 2676,0000000000 1521,5403073700 -4,8008534850%
13 March 2026 2812,0000000000 2840,0000000000 2970,0000000000 2745,0000000000 1832,4805858400 3,9556377079%
12 March 2026 2705,0000000000 2871,0000000000 2995,0000000000 2610,0000000000 5568,3859864700 -3,6337727110%
11 March 2026 2807,0000000000 2835,0000000000 2943,0000000000 2571,0000000000 8437,8768457400 -8,2679738562%
10 March 2026 3060,0000000000 2775,0000000000 3079,0000000000 2577,0000000000 9462,3975724300 11,3942482708%
9 March 2026 2747,0000000000 2819,0000000000 2820,0000000000 2690,0000000000 3323,4153015800 -1,5764958796%
8 March 2026 2791,0000000000 2900,0000000000 3079,0000000000 2730,0000000000 4201,9585165400 -3,0566168808%
7 March 2026 2879,0000000000 2991,0000000000 2998,0000000000 2875,0000000000 1191,5596962100 -3,1943510423%
6 March 2026 2974,0000000000 3312,0000000000 3312,0000000000 2962,0000000000 1233,4763052400 -7,3808782310%
5 March 2026 3211,0000000000 3295,0000000000 3335,0000000000 3147,0000000000 6427,1695167200 0,4065040650%
4 March 2026 3198,0000000000 3009,0000000000 3364,0000000000 2824,0000000000 16557,2617315300 5,9291156011%
3 March 2026 3019,0000000000 3000,0000000000 3201,0000000000 2903,0000000000 752,5293688500 3,7100652696%
2 March 2026 2911,0000000000 2826,0000000000 3092,0000000000 2790,0000000000 4662,1833383800 5,2422270426%
1 March 2026 2766,0000000000 2675,0000000000 2952,0000000000 2573,0000000000 20407,2404161200 1,8784530386%
28 February 2026 2715,0000000000 2559,0000000000 2719,0000000000 2426,0000000000 3952,5712041100 7,1005917159%
27 February 2026 2535,0000000000 2624,0000000000 2688,0000000000 2535,0000000000 2748,8641875500 -2,0857473928%
26 February 2026 2589,0000000000 2764,0000000000 2764,0000000000 2533,0000000000 2217,2492783500 -6,0595065312%
25 February 2026 2756,0000000000 2440,0000000000 2790,0000000000 2414,0000000000 4939,4130886200 12,3522217692%