Search Login

Data History JUP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 14901,0000000000 15177,0000000000 15275,0000000000 14613,0000000000 5673,7433632000 2,4475764867%
25 October 2024 14545,0000000000 16444,0000000000 16444,0000000000 14053,0000000000 25454,2790883100 -12,9458941824%
24 October 2024 16708,0000000000 16866,0000000000 17404,0000000000 15790,0000000000 34759,8908585500 1,1625090821%
23 October 2024 16516,0000000000 15325,0000000000 16870,0000000000 15192,0000000000 13572,9791532400 6,2805662805%
22 October 2024 15540,0000000000 15054,0000000000 15754,0000000000 14690,0000000000 13377,0252906300 3,2283778397%
21 October 2024 15054,0000000000 15252,0000000000 15800,0000000000 14576,0000000000 19729,8012994900 2,1233294891%
20 October 2024 14741,0000000000 14191,0000000000 15262,0000000000 13598,0000000000 32977,1953758900 5,4661229162%
19 October 2024 13977,0000000000 13284,0000000000 14000,0000000000 13055,0000000000 6390,7441768200 5,5824142619%
18 October 2024 13238,0000000000 12701,0000000000 13571,0000000000 12619,0000000000 9528,9407878900 4,9136154699%
17 October 2024 12618,0000000000 13249,0000000000 13327,0000000000 12550,0000000000 16300,4739896400 -4,6474722285%
16 October 2024 13233,0000000000 13593,0000000000 13873,0000000000 13117,0000000000 19819,5197309600 -2,2745735174%
15 October 2024 13541,0000000000 13807,0000000000 14500,0000000000 13000,0000000000 37568,5619006200 -0,1253872252%
14 October 2024 13558,0000000000 12121,0000000000 13850,0000000000 12121,0000000000 33057,8272725800 11,9293321225%
13 October 2024 12113,0000000000 12224,0000000000 12598,0000000000 11685,0000000000 7436,8125775700 -0,4847190272%
12 October 2024 12172,0000000000 12500,0000000000 12600,0000000000 12153,0000000000 6436,8394842200 0,0493177708%
11 October 2024 12166,0000000000 11405,0000000000 12452,0000000000 11405,0000000000 7236,3465020700 6,6912216083%
10 October 2024 11403,0000000000 11374,0000000000 11547,0000000000 11117,0000000000 6117,7947357400 0,2549674696%
9 October 2024 11374,0000000000 11700,0000000000 11700,0000000000 11191,0000000000 2705,6889850100 -2,6198630136%
8 October 2024 11680,0000000000 12158,0000000000 12158,0000000000 11551,0000000000 3464,0246955200 -3,6701030927%
7 October 2024 12125,0000000000 12352,0000000000 12628,0000000000 12038,0000000000 3065,5821774600 -1,4067328020%
6 October 2024 12298,0000000000 11933,0000000000 12298,0000000000 11796,0000000000 7900,7561521100 3,2144355853%
5 October 2024 11915,0000000000 12270,0000000000 12600,0000000000 11776,0000000000 10414,8859969600 -3,1064487273%
4 October 2024 12297,0000000000 11454,0000000000 12509,0000000000 11369,0000000000 6158,8199028200 7,7738825591%
3 October 2024 11410,0000000000 11732,0000000000 12105,0000000000 11282,0000000000 15958,8987561500 -4,2222781834%
2 October 2024 11913,0000000000 12216,0000000000 12730,0000000000 11707,0000000000 13686,6929090800 -3,4681144153%
1 October 2024 12341,0000000000 13201,0000000000 13725,0000000000 12042,0000000000 93922,9567806300 -6,8603773584%
30 September 2024 13250,0000000000 13827,0000000000 13852,0000000000 13250,0000000000 15415,9845196100 -4,1660639375%
29 September 2024 13826,0000000000 13859,0000000000 14163,0000000000 13525,0000000000 4996,4670066800 -0,8462421113%
28 September 2024 13944,0000000000 14228,0000000000 14383,0000000000 13529,0000000000 2899,7619559300 -2,3597787269%
27 September 2024 14281,0000000000 14254,0000000000 14505,0000000000 13888,0000000000 5654,5826506200 0,1823921431%
26 September 2024 14255,0000000000 13015,0000000000 14582,0000000000 13015,0000000000 16200,9987239000 8,9915131126%
25 September 2024 13079,0000000000 13433,0000000000 13781,0000000000 12935,0000000000 5882,8258084400 -1,8976897689%
24 September 2024 13332,0000000000 12322,0000000000 13540,0000000000 12266,0000000000 6379,0876742500 8,0301434243%
23 September 2024 12341,0000000000 12610,0000000000 12983,0000000000 12341,0000000000 5481,6151029500 0,3088677558%
22 September 2024 12303,0000000000 12999,0000000000 13001,0000000000 12059,0000000000 13002,6909674300 -5,3542580198%
21 September 2024 12999,0000000000 12488,0000000000 13000,0000000000 12488,0000000000 2624,5617846000 1,5705578996%
20 September 2024 12798,0000000000 11923,0000000000 13498,0000000000 11923,0000000000 10853,3986810300 2,7951807228%
19 September 2024 12450,0000000000 11738,0000000000 12614,0000000000 11557,0000000000 12411,7112700400 8,2608695652%
18 September 2024 11500,0000000000 11054,0000000000 11500,0000000000 11005,0000000000 3611,2748836300 0,8418098912%
17 September 2024 11404,0000000000 11142,0000000000 11404,0000000000 11042,0000000000 2002,3894158300 2,7202305890%
16 September 2024 11102,0000000000 11017,0000000000 11330,0000000000 11001,0000000000 1310,0131690000 0,7806826434%
15 September 2024 11016,0000000000 11251,0000000000 11898,0000000000 10837,0000000000 3737,3752648400 -1,6428571428%
14 September 2024 11200,0000000000 11520,0000000000 11521,0000000000 11100,0000000000 580,9628880600 -2,7946537059%
13 September 2024 11522,0000000000 11522,0000000000 11522,0000000000 11522,0000000000 0,0000000000 0,0000000000%
12 September 2024 11522,0000000000 11522,0000000000 11522,0000000000 11522,0000000000 0,0000000000 0,0000000000%
11 September 2024 11522,0000000000 11522,0000000000 11522,0000000000 11522,0000000000 62,9771611000 -3,3632475048%
10 September 2024 11923,0000000000 11267,0000000000 11923,0000000000 11100,0000000000 8748,4478447100 2,5105321984%
9 September 2024 11631,0000000000 11023,0000000000 11631,0000000000 11000,0000000000 4906,9349468300 5,0203160270%
8 September 2024 11075,0000000000 10998,0000000000 11092,0000000000 10917,0000000000 1034,3320785300 0,4352951845%
7 September 2024 11027,0000000000 10699,0000000000 11214,0000000000 10608,0000000000 3549,6677935600 3,1042543244%
6 September 2024 10695,0000000000 10930,0000000000 11272,0000000000 10500,0000000000 8472,3563882000 -2,2484233616%
5 September 2024 10941,0000000000 11296,0000000000 11430,0000000000 10892,0000000000 1911,7818163600 -4,0263157894%
4 September 2024 11400,0000000000 10951,0000000000 11400,0000000000 10600,0000000000 4216,9897287300 3,6457859805%
3 September 2024 10999,0000000000 11647,0000000000 11791,0000000000 10999,0000000000 5746,3812110400 -4,2566155988%
2 September 2024 11488,0000000000 11000,0000000000 11488,0000000000 10999,0000000000 2901,2747665900 4,4363636363%
1 September 2024 11000,0000000000 11500,0000000000 11528,0000000000 11000,0000000000 3878,6992410600 -4,3478260869%
31 August 2024 11500,0000000000 11880,0000000000 11947,0000000000 11451,0000000000 2277,3059998600 -1,2790797493%
30 August 2024 11649,0000000000 12030,0000000000 12070,0000000000 11357,0000000000 2171,5077505100 -2,4371859296%
29 August 2024 11940,0000000000 12158,0000000000 12502,0000000000 11935,0000000000 4139,2561118300 -3,0214424951%
28 August 2024 12312,0000000000 12480,0000000000 12725,0000000000 11916,0000000000 23007,9569865400 -2,2313983959%
27 August 2024 12593,0000000000 13636,0000000000 13952,0000000000 12380,0000000000 21824,5292733600 -7,5064267352%