Search Login

Data History JUP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 3218,0000000000 3256,0000000000 3398,0000000000 3000,0000000000 9088,1028053400
14 December 2025 3349,0000000000 3507,0000000000 3507,0000000000 3250,0000000000 13369,2882430800
13 December 2025 3396,0000000000 3366,0000000000 3663,0000000000 3364,0000000000 7502,3889640100
12 December 2025 3401,0000000000 3601,0000000000 3789,0000000000 3302,0000000000 16979,5415489700
11 December 2025 3697,0000000000 3667,0000000000 3867,0000000000 3524,0000000000 18466,6312171500
10 December 2025 3800,0000000000 3940,0000000000 4113,0000000000 3784,0000000000 4445,2820316800
9 December 2025 3915,0000000000 3752,0000000000 4160,0000000000 3662,0000000000 8976,7048386700
8 December 2025 3840,0000000000 3566,0000000000 3903,0000000000 3566,0000000000 7537,0807785000
7 December 2025 3758,0000000000 3779,0000000000 3987,0000000000 3250,0000000000 25572,6848439700 -2,7935851008%
6 December 2025 3866,0000000000 3835,0000000000 4036,0000000000 3778,0000000000 3363,4071954100 1,1247711221%
5 December 2025 3823,0000000000 4313,0000000000 4336,0000000000 3800,0000000000 4232,0444603800 -5,7445759368%
4 December 2025 4056,0000000000 4239,0000000000 4404,0000000000 4056,0000000000 15100,8077032500 -4,7216349541%
3 December 2025 4257,0000000000 4101,0000000000 4404,0000000000 4101,0000000000 9735,6356135500 1,6718414139%
2 December 2025 4187,0000000000 4152,0000000000 4190,0000000000 3818,0000000000 1695,7055838700 9,7509829619%
1 December 2025 3815,0000000000 4033,0000000000 4399,0000000000 3627,0000000000 16324,3352569100 -8,1608088589%
30 November 2025 4154,0000000000 4106,0000000000 4404,0000000000 4013,0000000000 6293,8404398200 1,2429929320%
29 November 2025 4103,0000000000 4131,0000000000 4273,0000000000 4101,0000000000 2943,6216450500 -2,7725118483%
28 November 2025 4220,0000000000 4251,0000000000 4325,0000000000 4101,0000000000 16531,8222364000 -0,7525870178%
27 November 2025 4252,0000000000 4207,0000000000 4407,0000000000 4207,0000000000 4209,7081729500 -2,4099150791%
26 November 2025 4357,0000000000 4204,0000000000 4379,0000000000 4049,0000000000 21448,1485104100 3,8617401668%
25 November 2025 4195,0000000000 4351,0000000000 4351,0000000000 3939,0000000000 2508,1548028900 -0,8039725703%
24 November 2025 4229,0000000000 3944,0000000000 4352,0000000000 3844,0000000000 4675,0532260200 3,9066339066%
23 November 2025 4070,0000000000 3988,0000000000 4206,0000000000 3868,0000000000 5903,1726731100 -3,3024471370%
22 November 2025 4209,0000000000 4063,0000000000 4375,0000000000 3919,0000000000 2207,6130626500 4,4157777226%
21 November 2025 4031,0000000000 4311,0000000000 4375,0000000000 3629,0000000000 107254,5553649000 -6,0153882023%
20 November 2025 4289,0000000000 4433,0000000000 4776,0000000000 4171,0000000000 78999,3311634300 -2,3674026860%
19 November 2025 4393,0000000000 4479,0000000000 5010,0000000000 4200,0000000000 21271,0412493900 -1,9419642857%
18 November 2025 4480,0000000000 4402,0000000000 5594,0000000000 4300,0000000000 57284,3067519000 -3,2606348520%
17 November 2025 4631,0000000000 4575,0000000000 4788,0000000000 4367,0000000000 54814,3039104200 -0,1078515962%
16 November 2025 4636,0000000000 4721,0000000000 4787,0000000000 4500,0000000000 39866,4212479500 -2,9109947643%
15 November 2025 4775,0000000000 4646,0000000000 4998,0000000000 4400,0000000000 8026,7594306300 0,9940778341%
14 November 2025 4728,0000000000 5300,0000000000 5777,0000000000 4618,0000000000 56703,5133935500 -18,1723779854%
13 November 2025 5778,0000000000 5585,0000000000 5949,0000000000 5220,0000000000 23630,9815084100 4,0893532696%
12 November 2025 5551,0000000000 5665,0000000000 5900,0000000000 5501,0000000000 52219,4460512600 -2,3227168748%
11 November 2025 5683,0000000000 6050,0000000000 6248,0000000000 5631,0000000000 31518,3025344300 -7,4128380579%
10 November 2025 6138,0000000000 6035,0000000000 6200,0000000000 5860,0000000000 13822,3917748700 4,7797883236%
9 November 2025 5858,0000000000 5712,0000000000 6106,0000000000 5585,0000000000 15830,8584090200 0,3253981846%
8 November 2025 5839,0000000000 5994,0000000000 6105,0000000000 5632,0000000000 11238,2158779000 -2,1287294669%
7 November 2025 5966,0000000000 5849,0000000000 6200,0000000000 5425,0000000000 59701,7075229200 5,9303977272%
6 November 2025 5632,0000000000 5855,0000000000 5967,0000000000 5560,0000000000 15322,2216467300 -5,1212938005%
5 November 2025 5936,0000000000 5716,0000000000 6117,0000000000 5428,0000000000 43552,3197702100 2,6279391424%
4 November 2025 5784,0000000000 6333,0000000000 6333,0000000000 5417,0000000000 249235,9812023900 -3,9362232187%
3 November 2025 6021,0000000000 6668,0000000000 6668,0000000000 5902,0000000000 114819,8016024400 -9,8247716040%
2 November 2025 6677,0000000000 6865,0000000000 7249,0000000000 6534,0000000000 24696,7952295800 -2,1398211930%
1 November 2025 6823,0000000000 6769,0000000000 7200,0000000000 6679,0000000000 5894,8931719200 0,6936245572%
31 October 2025 6776,0000000000 6686,0000000000 7480,0000000000 6335,0000000000 10529,4050381600 1,1494252873%
30 October 2025 6699,0000000000 6930,0000000000 7399,0000000000 6429,0000000000 92088,8055570000 -3,6253776435%
29 October 2025 6951,0000000000 7189,0000000000 7486,0000000000 6884,0000000000 75244,0264669800 -3,0543933054%
28 October 2025 7170,0000000000 7420,0000000000 7563,0000000000 7020,0000000000 98857,5459897900 -3,1604538087%
27 October 2025 7404,0000000000 7264,0000000000 7563,0000000000 7175,0000000000 59438,0255906800 2,1382259622%
26 October 2025 7249,0000000000 7152,0000000000 7460,0000000000 6997,0000000000 45550,2494587600 1,8833450456%
25 October 2025 7115,0000000000 6731,0000000000 7489,0000000000 6501,0000000000 117951,5266238700 5,9410363311%
24 October 2025 6716,0000000000 5957,0000000000 6800,0000000000 5736,0000000000 97804,2001570300 12,9688814129%
23 October 2025 5945,0000000000 5708,0000000000 6022,0000000000 5708,0000000000 28582,9954305600 3,3913043478%
22 October 2025 5750,0000000000 5856,0000000000 6102,0000000000 5592,0000000000 76196,8661692800 -1,8603857313%
21 October 2025 5859,0000000000 6066,0000000000 6230,0000000000 5809,0000000000 95370,0955563700 -2,8519316862%
20 October 2025 6031,0000000000 5790,0000000000 6215,0000000000 5780,0000000000 59736,6394115400 2,9883879781%
19 October 2025 5856,0000000000 5830,0000000000 5991,0000000000 5600,0000000000 35098,3623872700 2,9354895412%