Data History JUP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 16408,0000000000 15650,0000000000 16700,0000000000 15081,0000000000 20582,1867836000 4,5961624274%
18 July 2024 15687,0000000000 14487,0000000000 16046,0000000000 14486,0000000000 14458,5341396800 8,4179970972%
17 July 2024 14469,0000000000 14877,0000000000 15543,0000000000 14072,0000000000 16009,5393755700 -2,5984516997%
16 July 2024 14855,0000000000 14500,0000000000 15025,0000000000 13502,0000000000 14128,3535031900 2,2367515485%
15 July 2024 14530,0000000000 13005,0000000000 14550,0000000000 13005,0000000000 8066,4264883200 8,7330689216%
14 July 2024 13363,0000000000 12657,0000000000 13399,0000000000 12411,0000000000 12427,6685536900 6,6395339557%
13 July 2024 12531,0000000000 12321,0000000000 12531,0000000000 11928,0000000000 1185,7172401200 0,5698234349%
12 July 2024 12460,0000000000 11968,0000000000 12460,0000000000 11717,0000000000 4538,4630383200 2,8561994386%
11 July 2024 12114,0000000000 12717,0000000000 12953,0000000000 11933,0000000000 3412,1410747700 -4,7416843595%
10 July 2024 12717,0000000000 12846,0000000000 13470,0000000000 12500,0000000000 4385,3476913600 -4,7201618341%
9 July 2024 13347,0000000000 11896,0000000000 13347,0000000000 11683,0000000000 3231,1013274900 10,3878918203%
8 July 2024 12091,0000000000 11357,0000000000 13399,0000000000 11001,0000000000 5577,4961111500 6,3973952833%
7 July 2024 11364,0000000000 13207,0000000000 13419,0000000000 11364,0000000000 5660,1096836300 -13,5357224377%
6 July 2024 13143,0000000000 12382,0000000000 13143,0000000000 12091,0000000000 4127,0973938300 7,0974576271%
5 July 2024 12272,0000000000 12000,0000000000 12588,0000000000 10602,0000000000 13632,1795040500 2,2666666666%
4 July 2024 12000,0000000000 12912,0000000000 15000,0000000000 11807,0000000000 29361,4785418200 -7,0199907019%
3 July 2024 12906,0000000000 14239,0000000000 14283,0000000000 12781,0000000000 5780,6240195700 -11,6330023964%
2 July 2024 14605,0000000000 14101,0000000000 14774,0000000000 13702,0000000000 6381,4545024600 5,3371799495%
1 July 2024 13865,0000000000 13371,0000000000 14210,0000000000 13341,0000000000 3490,2544882600 2,7037037037%
30 June 2024 13500,0000000000 13029,0000000000 13669,0000000000 12700,0000000000 1672,8443802400 2,5446259020%
29 June 2024 13165,0000000000 13078,0000000000 13542,0000000000 13023,0000000000 1900,5592014100 1,6916422060%
28 June 2024 12946,0000000000 14028,0000000000 14309,0000000000 12946,0000000000 7841,1769452800 -6,8633093525%
27 June 2024 13900,0000000000 12976,0000000000 14507,0000000000 12503,0000000000 12172,4734870400 9,1223111948%
26 June 2024 12738,0000000000 13294,0000000000 13649,0000000000 12660,0000000000 4217,4963938200 -3,5073100522%
25 June 2024 13201,0000000000 12717,0000000000 13641,0000000000 12460,0000000000 5396,9902812100 6,0832529733%
24 June 2024 12444,0000000000 12339,0000000000 12444,0000000000 11303,0000000000 15081,7126185100 2,4197530864%
23 June 2024 12150,0000000000 12553,0000000000 13026,0000000000 12150,0000000000 4856,2148963500 -4,6984077182%
22 June 2024 12749,0000000000 12551,0000000000 13159,0000000000 12551,0000000000 2099,3914750300 2,5663716814%
21 June 2024 12430,0000000000 12561,0000000000 13008,0000000000 12016,0000000000 4671,0932406800 -2,0025228634%
20 June 2024 12684,0000000000 12940,0000000000 13996,0000000000 12130,0000000000 9685,6344086500 -2,0464900764%
19 June 2024 12949,0000000000 12318,0000000000 13020,0000000000 11800,0000000000 26122,1424909000 8,2511285738%
18 June 2024 11962,0000000000 14349,0000000000 14349,0000000000 11668,0000000000 29285,0906358200 -14,8066377038%
17 June 2024 14041,0000000000 15369,0000000000 15393,0000000000 13768,0000000000 11921,0374995300 -6,9824445180%
16 June 2024 15095,0000000000 14643,0000000000 15377,0000000000 14099,0000000000 4631,2024418700 3,9600550964%
15 June 2024 14520,0000000000 14320,0000000000 15014,0000000000 14200,0000000000 6806,9068902100 1,3895677676%
14 June 2024 14321,0000000000 14800,0000000000 16529,0000000000 13772,0000000000 51366,3301347400 -4,4629753168%
13 June 2024 14990,0000000000 15702,0000000000 15923,0000000000 14800,0000000000 7620,8765876100 -6,5228236467%
12 June 2024 16036,0000000000 15191,0000000000 16533,0000000000 15000,0000000000 12236,5692541800 5,7853420410%
11 June 2024 15159,0000000000 16034,0000000000 16092,0000000000 14501,0000000000 8689,2495611500 -5,2680914885%
10 June 2024 16002,0000000000 16650,0000000000 16995,0000000000 15926,0000000000 8957,2338314300 -3,8918918918%
9 June 2024 16650,0000000000 16451,0000000000 16650,0000000000 15900,0000000000 4084,1583410300 3,2686224648%
8 June 2024 16123,0000000000 17761,0000000000 17762,0000000000 16123,0000000000 13579,8100060900 -2,3440339188%
7 June 2024 16510,0000000000 18952,0000000000 18952,0000000000 16204,0000000000 22871,0809833100 -8,9455106993%
6 June 2024 18132,0000000000 18578,0000000000 19000,0000000000 18132,0000000000 6854,2836363100 -4,5734435029%
5 June 2024 19001,0000000000 18684,0000000000 19300,0000000000 17791,0000000000 11665,0152601100 1,7947069538%
4 June 2024 18666,0000000000 17616,0000000000 18978,0000000000 17001,0000000000 16427,9989449200 6,0387433960%
3 June 2024 17603,0000000000 17695,0000000000 19750,0000000000 17200,0000000000 23785,0469142100 0,8652303460%
2 June 2024 17452,0000000000 18249,0000000000 18249,0000000000 17450,0000000000 22900,3669885000 -3,0444444444%
1 June 2024 18000,0000000000 17949,0000000000 18350,0000000000 17838,0000000000 10987,4688149000 -0,7717750826%
31 May 2024 18140,0000000000 18000,0000000000 18416,0000000000 17746,0000000000 4836,9825482200 0,0827586206%
30 May 2024 18125,0000000000 18503,0000000000 18613,0000000000 17656,0000000000 9300,7643691400 -2,0376175548%
29 May 2024 18502,0000000000 18894,0000000000 19620,0000000000 18500,0000000000 11859,2077192200 -0,7030537218%
28 May 2024 18633,0000000000 18972,0000000000 19276,0000000000 18106,0000000000 15552,4313372400 0,2474848012%
27 May 2024 18587,0000000000 17990,0000000000 19233,0000000000 17990,0000000000 17192,0675178800 3,4104818070%
26 May 2024 17974,0000000000 18652,0000000000 18785,0000000000 17828,0000000000 28708,7775191500 -3,6349989277%
25 May 2024 18652,0000000000 18196,0000000000 18850,0000000000 17620,0000000000 25455,8725688400 4,7041652632%
24 May 2024 17814,0000000000 18715,0000000000 18967,0000000000 17611,0000000000 7392,5129710500 -4,9717273018%
23 May 2024 18746,0000000000 19417,0000000000 19518,0000000000 17742,0000000000 21829,1768189200 -1,0190611964%
22 May 2024 18939,0000000000 19443,0000000000 19788,0000000000 18701,0000000000 15679,8620974400 0,2328658375%
21 May 2024 18895,0000000000 20037,0000000000 20462,0000000000 18700,0000000000 15589,0962510400 -2,8734450498%
20 May 2024 19454,0000000000 18850,0000000000 20270,0000000000 18004,0000000000 15756,3459843000 3,2042440318%