Search Login

Data History JUP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
7 November 2025 6113,0000000000 5849,0000000000 6113,0000000000 5425,0000000000 57942,5215984800
6 November 2025 5632,0000000000 5855,0000000000 5967,0000000000 5560,0000000000 15322,2216467300
5 November 2025 5936,0000000000 5716,0000000000 6117,0000000000 5428,0000000000 43552,3197702100
4 November 2025 5784,0000000000 6333,0000000000 6333,0000000000 5417,0000000000 249235,9812023900
3 November 2025 6021,0000000000 6668,0000000000 6668,0000000000 5902,0000000000 114819,8016024400
2 November 2025 6677,0000000000 6865,0000000000 7249,0000000000 6534,0000000000 24696,7952295800
1 November 2025 6823,0000000000 6769,0000000000 7200,0000000000 6679,0000000000 5894,8931719200
31 October 2025 6776,0000000000 6686,0000000000 7480,0000000000 6335,0000000000 10529,4050381600
30 October 2025 6699,0000000000 6930,0000000000 7399,0000000000 6429,0000000000 92088,8055570000 -3,6253776435%
29 October 2025 6951,0000000000 7189,0000000000 7486,0000000000 6884,0000000000 75244,0264669800 -3,0543933054%
28 October 2025 7170,0000000000 7420,0000000000 7563,0000000000 7020,0000000000 98857,5459897900 -3,1604538087%
27 October 2025 7404,0000000000 7264,0000000000 7563,0000000000 7175,0000000000 59438,0255906800 2,1382259622%
26 October 2025 7249,0000000000 7152,0000000000 7460,0000000000 6997,0000000000 45550,2494587600 1,8833450456%
25 October 2025 7115,0000000000 6731,0000000000 7489,0000000000 6501,0000000000 117951,5266238700 5,9410363311%
24 October 2025 6716,0000000000 5957,0000000000 6800,0000000000 5736,0000000000 97804,2001570300 12,9688814129%
23 October 2025 5945,0000000000 5708,0000000000 6022,0000000000 5708,0000000000 28582,9954305600 3,3913043478%
22 October 2025 5750,0000000000 5856,0000000000 6102,0000000000 5592,0000000000 76196,8661692800 -1,8603857313%
21 October 2025 5859,0000000000 6066,0000000000 6230,0000000000 5809,0000000000 95370,0955563700 -2,8519316862%
20 October 2025 6031,0000000000 5790,0000000000 6215,0000000000 5780,0000000000 59736,6394115400 2,9883879781%
19 October 2025 5856,0000000000 5830,0000000000 5991,0000000000 5600,0000000000 35098,3623872700 2,9354895412%
18 October 2025 5689,0000000000 5611,0000000000 5992,0000000000 5611,0000000000 17746,1836898500 1,7528170273%
17 October 2025 5591,0000000000 5762,0000000000 6204,0000000000 5333,0000000000 247854,7693186600 -2,5278940027%
16 October 2025 5736,0000000000 6009,0000000000 6985,0000000000 5650,0000000000 195586,8445390600 -4,6859421734%
15 October 2025 6018,0000000000 6302,0000000000 6480,0000000000 5963,0000000000 98955,1909750000 -7,1296296296%
14 October 2025 6480,0000000000 6677,0000000000 6789,0000000000 5997,0000000000 29232,1111026200 -2,9649595687%
13 October 2025 6678,0000000000 6387,0000000000 6696,0000000000 6186,0000000000 27902,5820161100 6,3037249283%
12 October 2025 6282,0000000000 5887,0000000000 7000,0000000000 5650,0000000000 46085,8103400600 9,5188284518%
11 October 2025 5736,0000000000 5653,0000000000 6494,0000000000 5507,0000000000 25899,5250014500 0,7022471910%
10 October 2025 5696,0000000000 7203,0000000000 7333,0000000000 4500,0000000000 159669,8343131500 -20,7237299930%
9 October 2025 7185,0000000000 7501,0000000000 7501,0000000000 7020,0000000000 62898,2415997200 -4,0080160320%
8 October 2025 7485,0000000000 7412,0000000000 7750,0000000000 7303,0000000000 115632,3857733600 1,2444203976%
7 October 2025 7393,0000000000 7803,0000000000 7900,0000000000 7352,0000000000 31988,6456490900 -5,4966125527%
6 October 2025 7823,0000000000 7523,0000000000 7900,0000000000 7447,0000000000 55448,0352923100 3,9739500265%
5 October 2025 7524,0000000000 7525,0000000000 7899,0000000000 7437,0000000000 56222,7763307800 -0,3839533960%
4 October 2025 7553,0000000000 7750,0000000000 7750,0000000000 7436,0000000000 17963,9210142900 -2,5419354838%
3 October 2025 7750,0000000000 7820,0000000000 7950,0000000000 7350,0000000000 54357,0718525200 -0,8951406649%
2 October 2025 7820,0000000000 7701,0000000000 7997,0000000000 7300,0000000000 61227,4813009500 1,7301938337%
1 October 2025 7687,0000000000 7193,0000000000 8004,0000000000 7100,0000000000 45365,0627816800 7,5857242827%
30 September 2025 7145,0000000000 7359,0000000000 7599,0000000000 6953,0000000000 58104,7519429900 -3,4459459459%
29 September 2025 7400,0000000000 7552,0000000000 7600,0000000000 7287,0000000000 52606,1578452900 -1,9867549668%
28 September 2025 7550,0000000000 7371,0000000000 7600,0000000000 7114,0000000000 24711,9791773400 2,6233519097%
27 September 2025 7357,0000000000 7504,0000000000 7600,0000000000 7150,0000000000 41295,9220899600 -1,9720186542%
26 September 2025 7505,0000000000 7277,0000000000 7700,0000000000 7113,0000000000 44514,2171509200 3,9905778024%
25 September 2025 7217,0000000000 7870,0000000000 8002,0000000000 7200,0000000000 63142,3227802100 -8,7495258566%
24 September 2025 7909,0000000000 7746,0000000000 8144,0000000000 7600,0000000000 26198,3020240300 2,0911320511%
23 September 2025 7747,0000000000 7904,0000000000 8250,0000000000 7700,0000000000 32695,7571828000 -5,4090354090%
22 September 2025 8190,0000000000 8616,0000000000 8727,0000000000 7700,0000000000 54163,1168384200 -4,9222196424%
21 September 2025 8614,0000000000 8818,0000000000 9000,0000000000 8608,0000000000 20934,9295226900 -1,0908255827%
20 September 2025 8709,0000000000 8725,0000000000 8962,0000000000 8558,0000000000 23243,8933764400 -0,1719394773%
19 September 2025 8724,0000000000 9241,0000000000 9241,0000000000 8686,0000000000 22532,0980110300 -4,6765734265%
18 September 2025 9152,0000000000 8971,0000000000 9450,0000000000 8762,0000000000 57078,5245064000 2,3484679042%
17 September 2025 8942,0000000000 8513,0000000000 9050,0000000000 8252,0000000000 48192,5510724300 4,7440552887%
16 September 2025 8537,0000000000 8351,0000000000 8809,0000000000 8213,0000000000 22602,5169552300 2,1538829723%
15 September 2025 8357,0000000000 9104,0000000000 9104,0000000000 8196,0000000000 7986,2716271800 -3,6879105681%
14 September 2025 8677,0000000000 8961,0000000000 9350,0000000000 8620,0000000000 28408,8916025400 -3,0719392314%
13 September 2025 8952,0000000000 9128,0000000000 9449,0000000000 8858,0000000000 49652,7673080100 -1,6587938042%
12 September 2025 9103,0000000000 8937,0000000000 9454,0000000000 8769,0000000000 96264,0121912600 1,8574465704%
11 September 2025 8937,0000000000 8815,0000000000 8937,0000000000 8483,0000000000 21673,0361091800 1,3725045372%
10 September 2025 8816,0000000000 8683,0000000000 8899,0000000000 8558,0000000000 48776,1781794000 1,8366639713%
9 September 2025 8657,0000000000 8510,0000000000 8780,0000000000 8353,0000000000 33726,5300599800 1,9790316880%
8 September 2025 8489,0000000000 8236,0000000000 8613,0000000000 8235,0000000000 63721,8797203200 3,3857021069%