Search Login

Data History JUP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
31 May 2025 8682,0000000000 8509,0000000000 9350,0000000000 8114,0000000000 24873,2749427000 2,0331413797%
30 May 2025 8509,0000000000 9419,0000000000 9573,0000000000 8509,0000000000 30145,5888163000 -9,6325403568%
29 May 2025 9416,0000000000 9702,0000000000 9980,0000000000 9330,0000000000 14817,6027134500 -2,3135179997%
28 May 2025 9639,0000000000 10294,0000000000 10499,0000000000 9567,0000000000 46271,8790175000 -5,8691406250%
27 May 2025 10240,0000000000 9981,0000000000 10726,0000000000 9363,0000000000 67019,3513843900 3,6227484314%
26 May 2025 9882,0000000000 9150,0000000000 10162,0000000000 9102,0000000000 47965,5845433300 8,3196317000%
25 May 2025 9123,0000000000 8979,0000000000 9178,0000000000 8334,0000000000 31039,8924743700 2,0469798657%
24 May 2025 8940,0000000000 9214,0000000000 9511,0000000000 8924,0000000000 9973,7278218800 -0,7769145394%
23 May 2025 9010,0000000000 9601,0000000000 10283,0000000000 9010,0000000000 100843,6652781000 -5,6840783000%
22 May 2025 9553,0000000000 8499,0000000000 9601,0000000000 8332,0000000000 35305,6957946500 14,7507507507%
21 May 2025 8325,0000000000 8271,0000000000 8819,0000000000 8029,0000000000 21946,7289742500 0,9825327510%
20 May 2025 8244,0000000000 8015,0000000000 8351,0000000000 7971,0000000000 27255,8109719000 3,3341689646%
19 May 2025 7978,0000000000 8431,0000000000 8450,0000000000 7782,0000000000 12603,9778617900 -7,7581223262%
18 May 2025 8649,0000000000 7883,0000000000 8897,0000000000 7883,0000000000 22796,2850200600 8,2071812836%
17 May 2025 7993,0000000000 8165,0000000000 8291,0000000000 7728,0000000000 18260,2060145300 -2,2860635696%
16 May 2025 8180,0000000000 8334,0000000000 8540,0000000000 8180,0000000000 21040,9568514700 0,3927344133%
15 May 2025 8148,0000000000 8725,0000000000 8868,0000000000 8117,0000000000 42162,3717653300 -9,2549281657%
14 May 2025 8979,0000000000 9179,0000000000 9576,0000000000 8746,0000000000 47767,0229257700 -4,0807606024%
13 May 2025 9361,0000000000 9253,0000000000 9500,0000000000 8551,0000000000 24127,0904765900 3,2197596206%
12 May 2025 9069,0000000000 9259,0000000000 9900,0000000000 8800,0000000000 32429,9524010300 -2,2210242587%
11 May 2025 9275,0000000000 9496,0000000000 9907,0000000000 9000,0000000000 31398,9734821000 -0,7278176174%
10 May 2025 9343,0000000000 8980,0000000000 9557,0000000000 8419,0000000000 36405,8682066100 5,9897901304%
9 May 2025 8815,0000000000 7799,0000000000 9180,0000000000 7692,0000000000 38016,8959341700 13,7566137566%
8 May 2025 7749,0000000000 7003,0000000000 8235,0000000000 7003,0000000000 17845,9414651400 8,9107519325%
7 May 2025 7115,0000000000 6949,0000000000 7115,0000000000 6732,0000000000 9896,8960125000 1,7300543322%
6 May 2025 6994,0000000000 7095,0000000000 7186,0000000000 6634,0000000000 5284,3529963800 -2,4954691203%
5 May 2025 7173,0000000000 7136,0000000000 7266,0000000000 7010,0000000000 6960,8613172100 1,9471290505%
4 May 2025 7036,0000000000 7259,0000000000 7259,0000000000 7000,0000000000 6602,8568884200 -3,2852233676%
3 May 2025 7275,0000000000 7669,0000000000 7669,0000000000 7118,0000000000 7331,5839462200 -6,0198940705%
2 May 2025 7741,0000000000 7697,0000000000 7921,0000000000 7516,0000000000 11171,8192269800 0,8599348534%
1 May 2025 7675,0000000000 7796,0000000000 8044,0000000000 7608,0000000000 32247,0253675300 -1,5773275198%
30 April 2025 7798,0000000000 7500,0000000000 7799,0000000000 7215,0000000000 26959,1418913800 3,8348868175%
29 April 2025 7510,0000000000 7910,0000000000 8189,0000000000 7500,0000000000 15022,6128061200 -4,8524008615%
28 April 2025 7893,0000000000 7800,0000000000 8236,0000000000 7585,0000000000 10182,3200876400 -0,7419517102%
27 April 2025 7952,0000000000 8137,0000000000 8148,0000000000 7709,0000000000 14490,7731817300 -0,8602418651%
26 April 2025 8021,0000000000 8080,0000000000 8619,0000000000 8006,0000000000 27967,9226392900 -2,0874023437%
25 April 2025 8192,0000000000 7595,0000000000 8502,0000000000 7595,0000000000 32360,5893908100 6,8057366362%
24 April 2025 7670,0000000000 7625,0000000000 7670,0000000000 7093,0000000000 24061,5984198000 -0,2081706999%
23 April 2025 7686,0000000000 7454,0000000000 7954,0000000000 7306,0000000000 67462,0557383200 3,4454912516%
22 April 2025 7430,0000000000 6800,0000000000 7453,0000000000 6659,0000000000 30626,2449762500 9,3612010597%
21 April 2025 6794,0000000000 6626,0000000000 6900,0000000000 6579,0000000000 19396,2955423100 3,7093573500%
20 April 2025 6551,0000000000 6714,0000000000 6918,0000000000 6410,0000000000 35589,0002534500 -3,3062730627%
19 April 2025 6775,0000000000 6346,0000000000 6775,0000000000 6333,0000000000 4656,7592684700 6,8443463176%
18 April 2025 6341,0000000000 6179,0000000000 6462,0000000000 6179,0000000000 5180,0342724700 1,6185897435%
17 April 2025 6240,0000000000 6220,0000000000 6310,0000000000 6000,0000000000 5580,0288597000 1,8941868060%
16 April 2025 6124,0000000000 6005,0000000000 6389,0000000000 5862,0000000000 11604,5161015700 2,1517931609%
15 April 2025 5995,0000000000 6370,0000000000 6532,0000000000 5934,0000000000 17634,7007141700 -6,2695434646%
14 April 2025 6396,0000000000 6464,0000000000 6699,0000000000 6304,0000000000 20437,8133702300 -0,0781127948%
13 April 2025 6401,0000000000 6830,0000000000 6900,0000000000 6367,0000000000 17337,9661963000 -6,2811127379%
12 April 2025 6830,0000000000 6428,0000000000 6957,0000000000 6350,0000000000 29671,7474932600 6,3697243420%
11 April 2025 6421,0000000000 6164,0000000000 6663,0000000000 6058,0000000000 25225,7072561000 4,8668953127%
10 April 2025 6123,0000000000 6376,0000000000 6376,0000000000 5934,0000000000 12696,8112810800 -4,0432534085%
9 April 2025 6381,0000000000 5725,0000000000 6396,0000000000 5480,0000000000 23944,1938008100 11,4779874213%
8 April 2025 5724,0000000000 5780,0000000000 6261,0000000000 5605,0000000000 23221,9711840300 -1,0202317136%
7 April 2025 5783,0000000000 6227,0000000000 6499,0000000000 5267,0000000000 34579,2088947300 -7,3237179487%
6 April 2025 6240,0000000000 6420,0000000000 6749,0000000000 5617,0000000000 9258,8717976800 -2,5000000000%
5 April 2025 6400,0000000000 6735,0000000000 6767,0000000000 6400,0000000000 2265,0876367400 -5,3534457261%
4 April 2025 6762,0000000000 6578,0000000000 6848,0000000000 6194,0000000000 11801,7249465800 1,4097180563%
3 April 2025 6668,0000000000 6485,0000000000 6965,0000000000 6050,0000000000 16573,6891034700 4,7768698931%
2 April 2025 6364,0000000000 7074,0000000000 7125,0000000000 6149,0000000000 27659,9445507400 -10,5048516383%
1 April 2025 7111,0000000000 7167,0000000000 7410,0000000000 6950,0000000000 48289,9567885100 -0,4201092283%