Search Login

Data History JUP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 10998,0000000000 11027,0000000000 11214,0000000000 10824,0000000000 2311,1853958400 -0,2629908406638251564342069500%
7 September 2024 11027,0000000000 10699,0000000000 11214,0000000000 10608,0000000000 3549,6677935600 3,1042543244%
6 September 2024 10695,0000000000 10930,0000000000 11272,0000000000 10500,0000000000 8472,3563882000 -2,2484233616%
5 September 2024 10941,0000000000 11296,0000000000 11430,0000000000 10892,0000000000 1911,7818163600 -4,0263157894%
4 September 2024 11400,0000000000 10951,0000000000 11400,0000000000 10600,0000000000 4216,9897287300 3,6457859805%
3 September 2024 10999,0000000000 11647,0000000000 11791,0000000000 10999,0000000000 5746,3812110400 -4,2566155988%
2 September 2024 11488,0000000000 11000,0000000000 11488,0000000000 10999,0000000000 2901,2747665900 4,4363636363%
1 September 2024 11000,0000000000 11500,0000000000 11528,0000000000 11000,0000000000 3878,6992410600 -4,3478260869%
31 August 2024 11500,0000000000 11880,0000000000 11947,0000000000 11451,0000000000 2277,3059998600 -1,2790797493%
30 August 2024 11649,0000000000 12030,0000000000 12070,0000000000 11357,0000000000 2171,5077505100 -2,4371859296%
29 August 2024 11940,0000000000 12158,0000000000 12502,0000000000 11935,0000000000 4139,2561118300 -3,0214424951%
28 August 2024 12312,0000000000 12480,0000000000 12725,0000000000 11916,0000000000 23007,9569865400 -2,2313983959%
27 August 2024 12593,0000000000 13636,0000000000 13952,0000000000 12380,0000000000 21824,5292733600 -7,5064267352%
26 August 2024 13615,0000000000 13799,0000000000 14272,0000000000 13500,0000000000 3418,7205702700 -2,7777777777%
25 August 2024 14004,0000000000 13934,0000000000 14714,0000000000 13261,0000000000 10573,1335564100 1,3460703430%
24 August 2024 13818,0000000000 13480,0000000000 14743,0000000000 13477,0000000000 7545,4690076800 -1,2929494963%
23 August 2024 13999,0000000000 12619,0000000000 13999,0000000000 12619,0000000000 8504,3060006600 10,9358903241%
22 August 2024 12619,0000000000 12314,0000000000 12889,0000000000 12041,0000000000 5816,6880338100 5,0445350869%
21 August 2024 12013,0000000000 12314,0000000000 12335,0000000000 11726,0000000000 4942,8593959900 -2,4522939504%
20 August 2024 12315,0000000000 12143,0000000000 12468,0000000000 12000,0000000000 8023,1505052800 1,3914045776%
19 August 2024 12146,0000000000 12000,0000000000 12146,0000000000 11583,0000000000 3012,9680935600 -0,4426229508%
18 August 2024 12200,0000000000 11968,0000000000 12384,0000000000 11962,0000000000 1618,6768129500 2,5641025641%
17 August 2024 11895,0000000000 11729,0000000000 12035,0000000000 11545,0000000000 9149,1220921200 1,4152954216%
16 August 2024 11729,0000000000 12101,0000000000 12369,0000000000 11523,0000000000 2494,9901458400 -3,1061544816%
15 August 2024 12105,0000000000 12730,0000000000 12750,0000000000 11823,0000000000 7213,8889000000 -2,2292221952%
14 August 2024 12381,0000000000 12819,0000000000 13341,0000000000 12369,0000000000 10046,9176401600 -3,7546641791%
13 August 2024 12864,0000000000 13438,0000000000 13438,0000000000 12845,0000000000 5179,8770577700 -2,3531197813%
12 August 2024 13174,0000000000 12823,0000000000 13782,0000000000 12598,0000000000 4557,5811271100 2,7372689698%
11 August 2024 12823,0000000000 13714,0000000000 14249,0000000000 12456,0000000000 11795,3654088300 -6,2234898347%
10 August 2024 13674,0000000000 13795,0000000000 14444,0000000000 13526,0000000000 1998,4668530200 -2,3285714285%
9 August 2024 14000,0000000000 14400,0000000000 14555,0000000000 13556,0000000000 4546,7266409500 -3,4882117744%
8 August 2024 14506,0000000000 13027,0000000000 14506,0000000000 12600,0000000000 12887,4305047000 11,3447958243%
7 August 2024 13028,0000000000 13361,0000000000 14821,0000000000 13000,0000000000 5988,9510994900 -3,8949542637%
6 August 2024 13556,0000000000 12294,0000000000 14000,0000000000 12294,0000000000 31988,7881826900 11,7283441852%
5 August 2024 12133,0000000000 13745,0000000000 13745,0000000000 10988,0000000000 49816,0933972900 -11,9137505445%
4 August 2024 13774,0000000000 13640,0000000000 14005,0000000000 12720,0000000000 5687,3327992500 -0,0652978306%
3 August 2024 13783,0000000000 14790,0000000000 14952,0000000000 12969,0000000000 10957,5543912300 -6,1614923747%
2 August 2024 14688,0000000000 17252,0000000000 17252,0000000000 14668,0000000000 17160,8924492200 -14,7978421022%
1 August 2024 17239,0000000000 16322,0000000000 17239,0000000000 15387,0000000000 15294,6797726300 6,1580146560%
31 July 2024 16239,0000000000 17169,0000000000 17672,0000000000 16239,0000000000 13284,2789610800 -5,6201325119%
30 July 2024 17206,0000000000 17856,0000000000 18174,0000000000 16773,0000000000 27571,9549773000 -3,8770949720%
29 July 2024 17900,0000000000 18422,0000000000 19700,0000000000 17900,0000000000 43747,6533684600 -2,1697546045%
28 July 2024 18297,0000000000 17822,0000000000 19200,0000000000 17450,0000000000 31840,7250046600 -2,7014091996%
27 July 2024 18805,0000000000 16961,0000000000 19299,0000000000 16961,0000000000 39499,5459049500 9,1853916274%
26 July 2024 17223,0000000000 15834,0000000000 17412,0000000000 15781,0000000000 9293,7158870700 9,8335565333%
25 July 2024 15681,0000000000 15825,0000000000 16379,0000000000 15099,0000000000 10162,8321306700 -0,8848998166%
24 July 2024 15821,0000000000 15348,0000000000 16685,0000000000 15313,0000000000 6270,7696815400 3,0952691255%
23 July 2024 15346,0000000000 16455,0000000000 16455,0000000000 15280,0000000000 9212,3134317800 -5,7486795234%
22 July 2024 16282,0000000000 17505,0000000000 17505,0000000000 16282,0000000000 3836,8776400500 -7,9072398190%
21 July 2024 17680,0000000000 16753,0000000000 17830,0000000000 16239,0000000000 13705,7699816300 4,8387096774%
20 July 2024 16864,0000000000 16419,0000000000 16999,0000000000 15735,0000000000 20945,1907513000 2,7603436719%
19 July 2024 16411,0000000000 15650,0000000000 16700,0000000000 15081,0000000000 20881,3848526600 4,6152865429%
18 July 2024 15687,0000000000 14487,0000000000 16046,0000000000 14486,0000000000 14458,5341396800 8,4179970972%
17 July 2024 14469,0000000000 14877,0000000000 15543,0000000000 14072,0000000000 16009,5393755700 -2,5984516997%
16 July 2024 14855,0000000000 14500,0000000000 15025,0000000000 13502,0000000000 14128,3535031900 2,2367515485%
15 July 2024 14530,0000000000 13005,0000000000 14550,0000000000 13005,0000000000 8066,4264883200 8,7330689216%
14 July 2024 13363,0000000000 12657,0000000000 13399,0000000000 12411,0000000000 12427,6685536900 6,6395339557%
13 July 2024 12531,0000000000 12321,0000000000 12531,0000000000 11928,0000000000 1185,7172401200 0,5698234349%
12 July 2024 12460,0000000000 11968,0000000000 12460,0000000000 11717,0000000000 4538,4630383200 2,8561994386%
11 July 2024 12114,0000000000 12717,0000000000 12953,0000000000 11933,0000000000 3412,1410747700 -4,7416843595%
10 July 2024 12717,0000000000 12846,0000000000 13470,0000000000 12500,0000000000 4385,3476913600 -4,7201618341%
9 July 2024 13347,0000000000 11896,0000000000 13347,0000000000 11683,0000000000 3231,1013274900 10,3878918203%
8 July 2024 12091,0000000000 11357,0000000000 13399,0000000000 11001,0000000000 5577,4961111500 6,3973952833%