Search Login

Data History JUP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 3635,0000000000 3635,0000000000 3635,0000000000 3635,0000000000 10,0000000000 -2,5730367193%
23 May 2026 3731,0000000000 3513,0000000000 3818,0000000000 3362,0000000000 3136,5512866100 6,2660210766%
22 May 2026 3511,0000000000 3741,0000000000 4000,0000000000 3501,0000000000 8681,9379358800 -5,8208154506%
21 May 2026 3728,0000000000 3703,0000000000 3860,0000000000 3649,0000000000 5322,2647288100 -1,2450331125%
20 May 2026 3775,0000000000 3427,0000000000 4185,0000000000 3427,0000000000 7476,5453752100 9,6109175377%
19 May 2026 3444,0000000000 3525,0000000000 3582,0000000000 3420,0000000000 4106,9494095100 -2,3532747377%
18 May 2026 3527,0000000000 3686,0000000000 3710,0000000000 3368,0000000000 12688,2631145600 5,0953516090%
17 May 2026 3356,0000000000 3595,0000000000 3611,0000000000 3328,0000000000 37805,7072802900 -4,0868819662%
16 May 2026 3499,0000000000 3694,0000000000 3820,0000000000 3477,0000000000 3323,4388956100 -5,3812871822%
15 May 2026 3698,0000000000 3958,0000000000 3998,0000000000 3640,0000000000 19785,2735868900 -5,8553971486%
14 May 2026 3928,0000000000 3891,0000000000 4128,0000000000 3845,0000000000 25758,8078610100 1,7353017353%