Search Login

Data History JUP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
28 March 2026 2462,0000000000 2462,0000000000 2549,0000000000 2388,0000000000 5995252,0000000000 0,4078303425774877650897226800%
27 March 2026 2452,0000000000 2511,0000000000 2549,0000000000 2388,0000000000 2279,8633583900 -0,8491710473%
26 March 2026 2473,0000000000 2631,0000000000 2631,0000000000 2471,0000000000 7118,9644866600 -6,0053211706%
25 March 2026 2631,0000000000 2572,0000000000 2737,0000000000 2572,0000000000 3022,3073215700 -4,3968023255%
24 March 2026 2752,0000000000 2844,0000000000 2846,0000000000 2589,0000000000 3716,8146029800 3,4975554719%
23 March 2026 2659,0000000000 2642,0000000000 2845,0000000000 2622,0000000000 8764,8702500700 3,4227926876%
22 March 2026 2571,0000000000 2660,0000000000 2667,0000000000 2571,0000000000 5209,0241499600 -2,9811320754%
21 March 2026 2650,0000000000 2721,0000000000 2750,0000000000 2650,0000000000 1073,8497812700 -1,7426770485%
20 March 2026 2697,0000000000 2712,0000000000 2842,0000000000 2631,0000000000 1845,3103910400 -1,7486338797%
19 March 2026 2745,0000000000 2739,0000000000 2779,0000000000 2700,0000000000 2774,5173339500 -2,3131672597%
18 March 2026 2810,0000000000 2966,0000000000 3050,0000000000 2733,0000000000 6374,6198599700 -6,3021007002%
17 March 2026 2999,0000000000 2846,0000000000 3046,0000000000 2747,0000000000 13021,7447450500 1,0444743935%
16 March 2026 2968,0000000000 2777,0000000000 2985,0000000000 2721,0000000000 2088,6252238100 6,3418129702%
15 March 2026 2791,0000000000 2724,0000000000 2791,0000000000 2676,0000000000 2399,3335908500 4,2584983190%
14 March 2026 2677,0000000000 2784,0000000000 2896,0000000000 2676,0000000000 1521,5403073700 -4,8008534850%
13 March 2026 2812,0000000000 2840,0000000000 2970,0000000000 2745,0000000000 1832,4805858400 3,9556377079%
12 March 2026 2705,0000000000 2871,0000000000 2995,0000000000 2610,0000000000 5568,3859864700 -3,6337727110%
11 March 2026 2807,0000000000 2835,0000000000 2943,0000000000 2571,0000000000 8437,8768457400 -8,2679738562%
10 March 2026 3060,0000000000 2775,0000000000 3079,0000000000 2577,0000000000 9462,3975724300 11,3942482708%
9 March 2026 2747,0000000000 2819,0000000000 2820,0000000000 2690,0000000000 3323,4153015800 -1,5764958796%
8 March 2026 2791,0000000000 2900,0000000000 3079,0000000000 2730,0000000000 4201,9585165400 -3,0566168808%
7 March 2026 2879,0000000000 2991,0000000000 2998,0000000000 2875,0000000000 1191,5596962100 -3,1943510423%
6 March 2026 2974,0000000000 3312,0000000000 3312,0000000000 2962,0000000000 1233,4763052400 -7,3808782310%
5 March 2026 3211,0000000000 3295,0000000000 3335,0000000000 3147,0000000000 6427,1695167200 0,4065040650%
4 March 2026 3198,0000000000 3009,0000000000 3364,0000000000 2824,0000000000 16557,2617315300 5,9291156011%
3 March 2026 3019,0000000000 3000,0000000000 3201,0000000000 2903,0000000000 752,5293688500 3,7100652696%
2 March 2026 2911,0000000000 2826,0000000000 3092,0000000000 2790,0000000000 4662,1833383800 5,2422270426%
1 March 2026 2766,0000000000 2675,0000000000 2952,0000000000 2573,0000000000 20407,2404161200 1,8784530386%
28 February 2026 2715,0000000000 2559,0000000000 2719,0000000000 2426,0000000000 3952,5712041100 7,1005917159%
27 February 2026 2535,0000000000 2624,0000000000 2688,0000000000 2535,0000000000 2748,8641875500 -2,0857473928%
26 February 2026 2589,0000000000 2764,0000000000 2764,0000000000 2533,0000000000 2217,2492783500 -6,0595065312%
25 February 2026 2756,0000000000 2440,0000000000 2790,0000000000 2414,0000000000 4939,4130886200 12,3522217692%
24 February 2026 2453,0000000000 2571,0000000000 2571,0000000000 2373,0000000000 1746,1678069500 -4,5525291828%
23 February 2026 2570,0000000000 2526,0000000000 2615,0000000000 2320,0000000000 3207,6303629300 1,7418844022%
22 February 2026 2526,0000000000 2652,0000000000 2665,0000000000 2526,0000000000 1451,4240268600 -7,3027522935%
21 February 2026 2725,0000000000 2605,0000000000 2767,0000000000 2556,0000000000 1469,1570458500 0,1102130786%
20 February 2026 2722,0000000000 2578,0000000000 2741,0000000000 2543,0000000000 5875,6912969000 5,8732010890%
19 February 2026 2571,0000000000 2574,0000000000 2765,0000000000 2533,0000000000 1377,6579471400 -0,8484381025%
18 February 2026 2593,0000000000 2725,0000000000 2834,0000000000 2577,0000000000 3109,6656111400 -7,3266619013%
17 February 2026 2798,0000000000 2794,0000000000 2951,0000000000 2583,0000000000 9286,0110429000 4,4029850746%
16 February 2026 2680,0000000000 2816,0000000000 2833,0000000000 2495,0000000000 1279,2432946800 -1,4705882352%
15 February 2026 2720,0000000000 2810,0000000000 2980,0000000000 2670,0000000000 14707,1262349000 -3,0303030303%
14 February 2026 2805,0000000000 2629,0000000000 2823,0000000000 2451,0000000000 3588,2384089300 8,6788066640%
13 February 2026 2581,0000000000 2319,0000000000 2600,0000000000 2319,0000000000 4885,0331025100 10,4880136986%
12 February 2026 2336,0000000000 2300,0000000000 2445,0000000000 2286,0000000000 6454,9520973100 1,8308631211%
11 February 2026 2294,0000000000 2420,0000000000 2700,0000000000 2203,0000000000 4188,4588272500 -10,4955130706%
10 February 2026 2563,0000000000 2582,0000000000 2723,0000000000 2386,0000000000 6821,2087671100 -0,7358636715%
9 February 2026 2582,0000000000 2691,0000000000 2831,0000000000 2568,0000000000 5602,2514249800 -3,6207540126%
8 February 2026 2679,0000000000 2758,0000000000 2924,0000000000 2622,0000000000 884,7235077400 -7,5569358178%
7 February 2026 2898,0000000000 2822,0000000000 2925,0000000000 2611,0000000000 3492,2518104800 0,0690607734%
6 February 2026 2896,0000000000 2605,0000000000 2903,0000000000 2381,0000000000 10363,0914534200 10,8728943338%
5 February 2026 2612,0000000000 3156,0000000000 3235,0000000000 2612,0000000000 25928,8687961700 -19,4572926302%
4 February 2026 3243,0000000000 3440,0000000000 3491,0000000000 3115,0000000000 13523,1073899300 -6,1903384437%
3 February 2026 3457,0000000000 3183,0000000000 3474,0000000000 3123,0000000000 4578,2651350100 8,0312500000%
2 February 2026 3200,0000000000 3013,0000000000 3413,0000000000 2913,0000000000 8072,3222129700 11,1497047585%
1 February 2026 2879,0000000000 3149,0000000000 3318,0000000000 2863,0000000000 2800,7226009100 -4,8893293690%
31 January 2026 3027,0000000000 3594,0000000000 3687,0000000000 2756,0000000000 22246,6400098900 -14,3705799151%
30 January 2026 3535,0000000000 3300,0000000000 3571,0000000000 3250,0000000000 4139,9878037900 6,7653276955%
29 January 2026 3311,0000000000 3622,0000000000 3687,0000000000 3255,0000000000 11617,0691942400 -7,7972709551%
28 January 2026 3591,0000000000 3423,0000000000 3901,0000000000 3399,0000000000 15593,2137785100 3,1896551724%