Search Login

Data History JUP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 September 2025 8300,0000000000 8351,0000000000 8961,0000000000 8196,0000000000 117801701,0000000000 1,2689116642264519277696437300%
15 September 2025 8357,0000000000 9104,0000000000 9104,0000000000 8196,0000000000 7986,2716271800 -3,6879105681%
14 September 2025 8677,0000000000 8961,0000000000 9350,0000000000 8620,0000000000 28408,8916025400 -3,0719392314%
13 September 2025 8952,0000000000 9128,0000000000 9449,0000000000 8858,0000000000 49652,7673080100 -1,6587938042%
12 September 2025 9103,0000000000 8937,0000000000 9454,0000000000 8769,0000000000 96264,0121912600 1,8574465704%
11 September 2025 8937,0000000000 8815,0000000000 8937,0000000000 8483,0000000000 21673,0361091800 1,3725045372%
10 September 2025 8816,0000000000 8683,0000000000 8899,0000000000 8558,0000000000 48776,1781794000 1,8366639713%
9 September 2025 8657,0000000000 8510,0000000000 8780,0000000000 8353,0000000000 33726,5300599800 1,9790316880%
8 September 2025 8489,0000000000 8236,0000000000 8613,0000000000 8235,0000000000 63721,8797203200 3,3857021069%
7 September 2025 8211,0000000000 8160,0000000000 8300,0000000000 8038,0000000000 6880,6267172200 0,6250000000%
6 September 2025 8160,0000000000 8187,0000000000 8280,0000000000 8084,0000000000 20687,9896071000 -0,6090133982%
5 September 2025 8210,0000000000 7919,0000000000 8300,0000000000 7919,0000000000 35606,2930712900 3,7271004421%
4 September 2025 7915,0000000000 8214,0000000000 8300,0000000000 7838,0000000000 10955,0347520300 -2,9905625689%
3 September 2025 8159,0000000000 8300,0000000000 8437,0000000000 8128,0000000000 27282,1172932600 -3,6604085488%
2 September 2025 8469,0000000000 8199,0000000000 8469,0000000000 7801,0000000000 9239,0325682500 8,5490899769%
1 September 2025 7802,0000000000 8100,0000000000 8168,0000000000 7657,0000000000 17936,3625237900 -3,8925843803%
31 August 2025 8118,0000000000 8313,0000000000 8433,0000000000 8118,0000000000 13537,9823679300 -3,1611594894%
30 August 2025 8383,0000000000 8326,0000000000 8792,0000000000 8150,0000000000 95580,6448119400 -0,8163748225%
29 August 2025 8452,0000000000 8643,0000000000 8931,0000000000 8217,0000000000 177309,8847756500 -2,2890173410%
28 August 2025 8650,0000000000 8187,0000000000 8697,0000000000 8062,0000000000 156140,3125181700 6,4222440944%
27 August 2025 8128,0000000000 7758,0000000000 8502,0000000000 7700,0000000000 167471,6008900300 4,8233169976%
26 August 2025 7754,0000000000 7526,0000000000 8284,0000000000 7490,0000000000 59880,1343054300 1,4390371533%
25 August 2025 7644,0000000000 8289,0000000000 8609,0000000000 7470,0000000000 94596,2021427300 -8,2132564841%
24 August 2025 8328,0000000000 8483,0000000000 8685,0000000000 8200,0000000000 48645,9481089000 -1,7692852087%
23 August 2025 8478,0000000000 8476,0000000000 8745,0000000000 8201,0000000000 28449,1253061500 0,6529739997%
22 August 2025 8423,0000000000 7905,0000000000 8585,0000000000 7643,0000000000 84046,9984790600 6,4854614412%
21 August 2025 7910,0000000000 8175,0000000000 8400,0000000000 7878,0000000000 45838,2929945400 -3,2652562064%
20 August 2025 8177,0000000000 7775,0000000000 8212,0000000000 7775,0000000000 69466,9385300400 5,2787434015%
19 August 2025 7767,0000000000 8032,0000000000 8191,0000000000 7767,0000000000 89667,5813688100 -3,8142414860%
18 August 2025 8075,0000000000 8252,0000000000 8586,0000000000 7874,0000000000 41566,8857904200 -2,4522831601%
17 August 2025 8278,0000000000 8392,0000000000 8600,0000000000 8278,0000000000 29120,8179698500 -1,5461465271%
16 August 2025 8408,0000000000 8479,0000000000 8479,0000000000 8223,0000000000 26054,0039785400 1,4846107423%
15 August 2025 8285,0000000000 8264,0000000000 8730,0000000000 8018,0000000000 35730,4123089400 -0,8378216636%
14 August 2025 8355,0000000000 8900,0000000000 9190,0000000000 8097,0000000000 150099,5425452700 -6,4389697648%
13 August 2025 8930,0000000000 8761,0000000000 9200,0000000000 8674,0000000000 133784,5086346500 2,3261143577%
12 August 2025 8727,0000000000 8128,0000000000 8806,0000000000 8005,0000000000 87718,8078787500 9,0466075221%
11 August 2025 8003,0000000000 8600,0000000000 8799,0000000000 8003,0000000000 70257,7572643500 -7,0823174271%
10 August 2025 8613,0000000000 8530,0000000000 8891,0000000000 8264,0000000000 44753,2505846700 1,3174920597%
9 August 2025 8501,0000000000 8624,0000000000 8765,0000000000 8081,0000000000 18538,7721089900 4,5376291195%
8 August 2025 8132,0000000000 8000,0000000000 8721,0000000000 7801,0000000000 88789,7287410900 0,7183552142%
7 August 2025 8074,0000000000 7786,0000000000 8092,0000000000 7539,0000000000 17740,0540786800 4,3017697971%
6 August 2025 7741,0000000000 7600,0000000000 7961,0000000000 7398,0000000000 41304,9657430500 1,1234487263%
5 August 2025 7655,0000000000 7984,0000000000 7993,0000000000 7481,0000000000 24631,5565339200 -4,2406805103%
4 August 2025 7994,0000000000 7746,0000000000 8261,0000000000 7550,0000000000 26938,3163503800 3,2683115876%
3 August 2025 7741,0000000000 7200,0000000000 7750,0000000000 7100,0000000000 24974,0990102600 6,6547258197%
2 August 2025 7258,0000000000 7464,0000000000 8058,0000000000 7064,0000000000 48257,7838300000 -2,7599142550%
1 August 2025 7464,0000000000 8054,0000000000 8095,0000000000 7318,0000000000 118344,3025224100 -7,2679836004%
31 July 2025 8049,0000000000 8576,0000000000 8842,0000000000 7941,0000000000 54199,5377760600 -5,2724490996%
30 July 2025 8497,0000000000 8786,0000000000 8960,0000000000 8200,0000000000 57468,7110551900 -5,0508436696%
29 July 2025 8949,0000000000 8951,0000000000 9406,0000000000 8669,0000000000 37240,2445126700 -0,1339136257%
28 July 2025 8961,0000000000 9632,0000000000 10159,0000000000 8893,0000000000 84228,6467881900 -6,7339716902%
27 July 2025 9608,0000000000 9060,0000000000 9899,0000000000 9060,0000000000 49389,7346453800 5,8033256249%
26 July 2025 9081,0000000000 9129,0000000000 9165,0000000000 8952,0000000000 12948,5084406200 -0,2526362038%
25 July 2025 9104,0000000000 8800,0000000000 9168,0000000000 8460,0000000000 61395,8536927800 3,3488477693%
24 July 2025 8809,0000000000 9446,0000000000 9699,0000000000 8600,0000000000 44534,7137963300 -6,6546572003%
23 July 2025 9437,0000000000 10292,0000000000 10353,0000000000 9100,0000000000 70937,3425319800 -8,4941336177%
22 July 2025 10313,0000000000 10000,0000000000 11111,0000000000 9866,0000000000 227917,9996409000 3,1300000000%
21 July 2025 10000,0000000000 9073,0000000000 10471,0000000000 8929,0000000000 94734,6955010400 11,7318435754%
20 July 2025 8950,0000000000 8925,0000000000 9300,0000000000 8788,0000000000 21399,7450808000 -0,5555555555%
19 July 2025 9000,0000000000 8735,0000000000 9000,0000000000 8512,0000000000 16900,4380512500 3,3057851239%
18 July 2025 8712,0000000000 8930,0000000000 9383,0000000000 8585,0000000000 57237,5739306000 -2,4412094064%
17 July 2025 8930,0000000000 8780,0000000000 9041,0000000000 8478,0000000000 27161,7032229200 0,8925545136%
16 July 2025 8851,0000000000 8328,0000000000 9042,0000000000 8185,0000000000 92853,4435905500 5,2187351402%