Search
Login
Home
Kalkulator Emas
Data History JUP/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
8 September 2024
10998,0000000000
11027,0000000000
11214,0000000000
10824,0000000000
2311,1853958400
-0,2629908406638251564342069500
%
7 September 2024
11027,0000000000
10699,0000000000
11214,0000000000
10608,0000000000
3549,6677935600
3,1042543244
%
6 September 2024
10695,0000000000
10930,0000000000
11272,0000000000
10500,0000000000
8472,3563882000
-2,2484233616
%
5 September 2024
10941,0000000000
11296,0000000000
11430,0000000000
10892,0000000000
1911,7818163600
-4,0263157894
%
4 September 2024
11400,0000000000
10951,0000000000
11400,0000000000
10600,0000000000
4216,9897287300
3,6457859805
%
3 September 2024
10999,0000000000
11647,0000000000
11791,0000000000
10999,0000000000
5746,3812110400
-4,2566155988
%
2 September 2024
11488,0000000000
11000,0000000000
11488,0000000000
10999,0000000000
2901,2747665900
4,4363636363
%
1 September 2024
11000,0000000000
11500,0000000000
11528,0000000000
11000,0000000000
3878,6992410600
-4,3478260869
%
31 August 2024
11500,0000000000
11880,0000000000
11947,0000000000
11451,0000000000
2277,3059998600
-1,2790797493
%
30 August 2024
11649,0000000000
12030,0000000000
12070,0000000000
11357,0000000000
2171,5077505100
-2,4371859296
%
29 August 2024
11940,0000000000
12158,0000000000
12502,0000000000
11935,0000000000
4139,2561118300
-3,0214424951
%
28 August 2024
12312,0000000000
12480,0000000000
12725,0000000000
11916,0000000000
23007,9569865400
-2,2313983959
%
27 August 2024
12593,0000000000
13636,0000000000
13952,0000000000
12380,0000000000
21824,5292733600
-7,5064267352
%
26 August 2024
13615,0000000000
13799,0000000000
14272,0000000000
13500,0000000000
3418,7205702700
-2,7777777777
%
25 August 2024
14004,0000000000
13934,0000000000
14714,0000000000
13261,0000000000
10573,1335564100
1,3460703430
%
24 August 2024
13818,0000000000
13480,0000000000
14743,0000000000
13477,0000000000
7545,4690076800
-1,2929494963
%
23 August 2024
13999,0000000000
12619,0000000000
13999,0000000000
12619,0000000000
8504,3060006600
10,9358903241
%
22 August 2024
12619,0000000000
12314,0000000000
12889,0000000000
12041,0000000000
5816,6880338100
5,0445350869
%
21 August 2024
12013,0000000000
12314,0000000000
12335,0000000000
11726,0000000000
4942,8593959900
-2,4522939504
%
20 August 2024
12315,0000000000
12143,0000000000
12468,0000000000
12000,0000000000
8023,1505052800
1,3914045776
%
19 August 2024
12146,0000000000
12000,0000000000
12146,0000000000
11583,0000000000
3012,9680935600
-0,4426229508
%
18 August 2024
12200,0000000000
11968,0000000000
12384,0000000000
11962,0000000000
1618,6768129500
2,5641025641
%
17 August 2024
11895,0000000000
11729,0000000000
12035,0000000000
11545,0000000000
9149,1220921200
1,4152954216
%
16 August 2024
11729,0000000000
12101,0000000000
12369,0000000000
11523,0000000000
2494,9901458400
-3,1061544816
%
15 August 2024
12105,0000000000
12730,0000000000
12750,0000000000
11823,0000000000
7213,8889000000
-2,2292221952
%
14 August 2024
12381,0000000000
12819,0000000000
13341,0000000000
12369,0000000000
10046,9176401600
-3,7546641791
%
13 August 2024
12864,0000000000
13438,0000000000
13438,0000000000
12845,0000000000
5179,8770577700
-2,3531197813
%
12 August 2024
13174,0000000000
12823,0000000000
13782,0000000000
12598,0000000000
4557,5811271100
2,7372689698
%
11 August 2024
12823,0000000000
13714,0000000000
14249,0000000000
12456,0000000000
11795,3654088300
-6,2234898347
%
10 August 2024
13674,0000000000
13795,0000000000
14444,0000000000
13526,0000000000
1998,4668530200
-2,3285714285
%
9 August 2024
14000,0000000000
14400,0000000000
14555,0000000000
13556,0000000000
4546,7266409500
-3,4882117744
%
8 August 2024
14506,0000000000
13027,0000000000
14506,0000000000
12600,0000000000
12887,4305047000
11,3447958243
%
7 August 2024
13028,0000000000
13361,0000000000
14821,0000000000
13000,0000000000
5988,9510994900
-3,8949542637
%
6 August 2024
13556,0000000000
12294,0000000000
14000,0000000000
12294,0000000000
31988,7881826900
11,7283441852
%
5 August 2024
12133,0000000000
13745,0000000000
13745,0000000000
10988,0000000000
49816,0933972900
-11,9137505445
%
4 August 2024
13774,0000000000
13640,0000000000
14005,0000000000
12720,0000000000
5687,3327992500
-0,0652978306
%
3 August 2024
13783,0000000000
14790,0000000000
14952,0000000000
12969,0000000000
10957,5543912300
-6,1614923747
%
2 August 2024
14688,0000000000
17252,0000000000
17252,0000000000
14668,0000000000
17160,8924492200
-14,7978421022
%
1 August 2024
17239,0000000000
16322,0000000000
17239,0000000000
15387,0000000000
15294,6797726300
6,1580146560
%
31 July 2024
16239,0000000000
17169,0000000000
17672,0000000000
16239,0000000000
13284,2789610800
-5,6201325119
%
30 July 2024
17206,0000000000
17856,0000000000
18174,0000000000
16773,0000000000
27571,9549773000
-3,8770949720
%
29 July 2024
17900,0000000000
18422,0000000000
19700,0000000000
17900,0000000000
43747,6533684600
-2,1697546045
%
28 July 2024
18297,0000000000
17822,0000000000
19200,0000000000
17450,0000000000
31840,7250046600
-2,7014091996
%
27 July 2024
18805,0000000000
16961,0000000000
19299,0000000000
16961,0000000000
39499,5459049500
9,1853916274
%
26 July 2024
17223,0000000000
15834,0000000000
17412,0000000000
15781,0000000000
9293,7158870700
9,8335565333
%
25 July 2024
15681,0000000000
15825,0000000000
16379,0000000000
15099,0000000000
10162,8321306700
-0,8848998166
%
24 July 2024
15821,0000000000
15348,0000000000
16685,0000000000
15313,0000000000
6270,7696815400
3,0952691255
%
23 July 2024
15346,0000000000
16455,0000000000
16455,0000000000
15280,0000000000
9212,3134317800
-5,7486795234
%
22 July 2024
16282,0000000000
17505,0000000000
17505,0000000000
16282,0000000000
3836,8776400500
-7,9072398190
%
21 July 2024
17680,0000000000
16753,0000000000
17830,0000000000
16239,0000000000
13705,7699816300
4,8387096774
%
20 July 2024
16864,0000000000
16419,0000000000
16999,0000000000
15735,0000000000
20945,1907513000
2,7603436719
%
19 July 2024
16411,0000000000
15650,0000000000
16700,0000000000
15081,0000000000
20881,3848526600
4,6152865429
%
18 July 2024
15687,0000000000
14487,0000000000
16046,0000000000
14486,0000000000
14458,5341396800
8,4179970972
%
17 July 2024
14469,0000000000
14877,0000000000
15543,0000000000
14072,0000000000
16009,5393755700
-2,5984516997
%
16 July 2024
14855,0000000000
14500,0000000000
15025,0000000000
13502,0000000000
14128,3535031900
2,2367515485
%
15 July 2024
14530,0000000000
13005,0000000000
14550,0000000000
13005,0000000000
8066,4264883200
8,7330689216
%
14 July 2024
13363,0000000000
12657,0000000000
13399,0000000000
12411,0000000000
12427,6685536900
6,6395339557
%
13 July 2024
12531,0000000000
12321,0000000000
12531,0000000000
11928,0000000000
1185,7172401200
0,5698234349
%
12 July 2024
12460,0000000000
11968,0000000000
12460,0000000000
11717,0000000000
4538,4630383200
2,8561994386
%
11 July 2024
12114,0000000000
12717,0000000000
12953,0000000000
11933,0000000000
3412,1410747700
-4,7416843595
%
10 July 2024
12717,0000000000
12846,0000000000
13470,0000000000
12500,0000000000
4385,3476913600
-4,7201618341
%
9 July 2024
13347,0000000000
11896,0000000000
13347,0000000000
11683,0000000000
3231,1013274900
10,3878918203
%
8 July 2024
12091,0000000000
11357,0000000000
13399,0000000000
11001,0000000000
5577,4961111500
6,3973952833
%