Search
Login
Home
Kalkulator Emas
Data History JUP/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
14901,0000000000
15177,0000000000
15275,0000000000
14613,0000000000
5673,7433632000
2,4475764867
%
25 October 2024
14545,0000000000
16444,0000000000
16444,0000000000
14053,0000000000
25454,2790883100
-12,9458941824
%
24 October 2024
16708,0000000000
16866,0000000000
17404,0000000000
15790,0000000000
34759,8908585500
1,1625090821
%
23 October 2024
16516,0000000000
15325,0000000000
16870,0000000000
15192,0000000000
13572,9791532400
6,2805662805
%
22 October 2024
15540,0000000000
15054,0000000000
15754,0000000000
14690,0000000000
13377,0252906300
3,2283778397
%
21 October 2024
15054,0000000000
15252,0000000000
15800,0000000000
14576,0000000000
19729,8012994900
2,1233294891
%
20 October 2024
14741,0000000000
14191,0000000000
15262,0000000000
13598,0000000000
32977,1953758900
5,4661229162
%
19 October 2024
13977,0000000000
13284,0000000000
14000,0000000000
13055,0000000000
6390,7441768200
5,5824142619
%
18 October 2024
13238,0000000000
12701,0000000000
13571,0000000000
12619,0000000000
9528,9407878900
4,9136154699
%
17 October 2024
12618,0000000000
13249,0000000000
13327,0000000000
12550,0000000000
16300,4739896400
-4,6474722285
%
16 October 2024
13233,0000000000
13593,0000000000
13873,0000000000
13117,0000000000
19819,5197309600
-2,2745735174
%
15 October 2024
13541,0000000000
13807,0000000000
14500,0000000000
13000,0000000000
37568,5619006200
-0,1253872252
%
14 October 2024
13558,0000000000
12121,0000000000
13850,0000000000
12121,0000000000
33057,8272725800
11,9293321225
%
13 October 2024
12113,0000000000
12224,0000000000
12598,0000000000
11685,0000000000
7436,8125775700
-0,4847190272
%
12 October 2024
12172,0000000000
12500,0000000000
12600,0000000000
12153,0000000000
6436,8394842200
0,0493177708
%
11 October 2024
12166,0000000000
11405,0000000000
12452,0000000000
11405,0000000000
7236,3465020700
6,6912216083
%
10 October 2024
11403,0000000000
11374,0000000000
11547,0000000000
11117,0000000000
6117,7947357400
0,2549674696
%
9 October 2024
11374,0000000000
11700,0000000000
11700,0000000000
11191,0000000000
2705,6889850100
-2,6198630136
%
8 October 2024
11680,0000000000
12158,0000000000
12158,0000000000
11551,0000000000
3464,0246955200
-3,6701030927
%
7 October 2024
12125,0000000000
12352,0000000000
12628,0000000000
12038,0000000000
3065,5821774600
-1,4067328020
%
6 October 2024
12298,0000000000
11933,0000000000
12298,0000000000
11796,0000000000
7900,7561521100
3,2144355853
%
5 October 2024
11915,0000000000
12270,0000000000
12600,0000000000
11776,0000000000
10414,8859969600
-3,1064487273
%
4 October 2024
12297,0000000000
11454,0000000000
12509,0000000000
11369,0000000000
6158,8199028200
7,7738825591
%
3 October 2024
11410,0000000000
11732,0000000000
12105,0000000000
11282,0000000000
15958,8987561500
-4,2222781834
%
2 October 2024
11913,0000000000
12216,0000000000
12730,0000000000
11707,0000000000
13686,6929090800
-3,4681144153
%
1 October 2024
12341,0000000000
13201,0000000000
13725,0000000000
12042,0000000000
93922,9567806300
-6,8603773584
%
30 September 2024
13250,0000000000
13827,0000000000
13852,0000000000
13250,0000000000
15415,9845196100
-4,1660639375
%
29 September 2024
13826,0000000000
13859,0000000000
14163,0000000000
13525,0000000000
4996,4670066800
-0,8462421113
%
28 September 2024
13944,0000000000
14228,0000000000
14383,0000000000
13529,0000000000
2899,7619559300
-2,3597787269
%
27 September 2024
14281,0000000000
14254,0000000000
14505,0000000000
13888,0000000000
5654,5826506200
0,1823921431
%
26 September 2024
14255,0000000000
13015,0000000000
14582,0000000000
13015,0000000000
16200,9987239000
8,9915131126
%
25 September 2024
13079,0000000000
13433,0000000000
13781,0000000000
12935,0000000000
5882,8258084400
-1,8976897689
%
24 September 2024
13332,0000000000
12322,0000000000
13540,0000000000
12266,0000000000
6379,0876742500
8,0301434243
%
23 September 2024
12341,0000000000
12610,0000000000
12983,0000000000
12341,0000000000
5481,6151029500
0,3088677558
%
22 September 2024
12303,0000000000
12999,0000000000
13001,0000000000
12059,0000000000
13002,6909674300
-5,3542580198
%
21 September 2024
12999,0000000000
12488,0000000000
13000,0000000000
12488,0000000000
2624,5617846000
1,5705578996
%
20 September 2024
12798,0000000000
11923,0000000000
13498,0000000000
11923,0000000000
10853,3986810300
2,7951807228
%
19 September 2024
12450,0000000000
11738,0000000000
12614,0000000000
11557,0000000000
12411,7112700400
8,2608695652
%
18 September 2024
11500,0000000000
11054,0000000000
11500,0000000000
11005,0000000000
3611,2748836300
0,8418098912
%
17 September 2024
11404,0000000000
11142,0000000000
11404,0000000000
11042,0000000000
2002,3894158300
2,7202305890
%
16 September 2024
11102,0000000000
11017,0000000000
11330,0000000000
11001,0000000000
1310,0131690000
0,7806826434
%
15 September 2024
11016,0000000000
11251,0000000000
11898,0000000000
10837,0000000000
3737,3752648400
-1,6428571428
%
14 September 2024
11200,0000000000
11520,0000000000
11521,0000000000
11100,0000000000
580,9628880600
-2,7946537059
%
13 September 2024
11522,0000000000
11522,0000000000
11522,0000000000
11522,0000000000
0,0000000000
0,0000000000
%
12 September 2024
11522,0000000000
11522,0000000000
11522,0000000000
11522,0000000000
0,0000000000
0,0000000000
%
11 September 2024
11522,0000000000
11522,0000000000
11522,0000000000
11522,0000000000
62,9771611000
-3,3632475048
%
10 September 2024
11923,0000000000
11267,0000000000
11923,0000000000
11100,0000000000
8748,4478447100
2,5105321984
%
9 September 2024
11631,0000000000
11023,0000000000
11631,0000000000
11000,0000000000
4906,9349468300
5,0203160270
%
8 September 2024
11075,0000000000
10998,0000000000
11092,0000000000
10917,0000000000
1034,3320785300
0,4352951845
%
7 September 2024
11027,0000000000
10699,0000000000
11214,0000000000
10608,0000000000
3549,6677935600
3,1042543244
%
6 September 2024
10695,0000000000
10930,0000000000
11272,0000000000
10500,0000000000
8472,3563882000
-2,2484233616
%
5 September 2024
10941,0000000000
11296,0000000000
11430,0000000000
10892,0000000000
1911,7818163600
-4,0263157894
%
4 September 2024
11400,0000000000
10951,0000000000
11400,0000000000
10600,0000000000
4216,9897287300
3,6457859805
%
3 September 2024
10999,0000000000
11647,0000000000
11791,0000000000
10999,0000000000
5746,3812110400
-4,2566155988
%
2 September 2024
11488,0000000000
11000,0000000000
11488,0000000000
10999,0000000000
2901,2747665900
4,4363636363
%
1 September 2024
11000,0000000000
11500,0000000000
11528,0000000000
11000,0000000000
3878,6992410600
-4,3478260869
%
31 August 2024
11500,0000000000
11880,0000000000
11947,0000000000
11451,0000000000
2277,3059998600
-1,2790797493
%
30 August 2024
11649,0000000000
12030,0000000000
12070,0000000000
11357,0000000000
2171,5077505100
-2,4371859296
%
29 August 2024
11940,0000000000
12158,0000000000
12502,0000000000
11935,0000000000
4139,2561118300
-3,0214424951
%
28 August 2024
12312,0000000000
12480,0000000000
12725,0000000000
11916,0000000000
23007,9569865400
-2,2313983959
%
27 August 2024
12593,0000000000
13636,0000000000
13952,0000000000
12380,0000000000
21824,5292733600
-7,5064267352
%