Search Login

Data History JUP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 17265,0000000000 17060,0000000000 17989,0000000000 16500,0000000000 9803,8297853400 1,5229918852169822415618017200%
20 November 2024 17006,0000000000 18038,0000000000 18046,0000000000 16805,0000000000 9081,7369297100 -6,2668797883%
19 November 2024 18143,0000000000 18310,0000000000 19081,0000000000 17701,0000000000 10198,6251794000 -3,2992218313%
18 November 2024 18762,0000000000 18914,0000000000 19335,0000000000 18000,0000000000 11148,9346475300 -0,8141256079%
17 November 2024 18916,0000000000 17603,0000000000 20950,0000000000 17483,0000000000 36600,0791262700 4,5082872928%
16 November 2024 18100,0000000000 17993,0000000000 18455,0000000000 17231,0000000000 10226,8935167600 -0,3852504127%
15 November 2024 18170,0000000000 18576,0000000000 18581,0000000000 16500,0000000000 10627,8672019800 -2,3695663854%
14 November 2024 18611,0000000000 18977,0000000000 19399,0000000000 17000,0000000000 17341,6025429900 -1,4352293189%
13 November 2024 18882,0000000000 18179,0000000000 19278,0000000000 16526,0000000000 12817,7297248700 2,2749431264%
12 November 2024 18462,0000000000 19200,0000000000 19951,0000000000 17400,0000000000 38566,8184981600 -3,8637783795%
11 November 2024 19204,0000000000 19502,0000000000 19728,0000000000 18255,0000000000 16512,7113703400 -1,5179487179%
10 November 2024 19500,0000000000 19018,0000000000 20297,0000000000 18033,0000000000 29255,5983097800 2,7289010641%
9 November 2024 18982,0000000000 17899,0000000000 19699,0000000000 17184,0000000000 27238,4243621600 7,6443234660%
8 November 2024 17634,0000000000 16496,0000000000 17910,0000000000 16478,0000000000 24833,1090650300 6,9051227644%
7 November 2024 16495,0000000000 16339,0000000000 16612,0000000000 15600,0000000000 24939,7913976100 1,9531491439%
6 November 2024 16179,0000000000 15387,0000000000 16853,0000000000 14946,0000000000 17319,3780051600 5,1403691187%
5 November 2024 15388,0000000000 13815,0000000000 15393,0000000000 13815,0000000000 2158,8891336500 13,2803297997%
4 November 2024 13584,0000000000 14199,0000000000 14641,0000000000 13584,0000000000 4960,4828398600 -4,3312909359%
3 November 2024 14199,0000000000 14566,0000000000 14898,0000000000 13454,0000000000 7560,7124400100 -3,1710310965%
2 November 2024 14664,0000000000 15318,0000000000 15796,0000000000 14502,0000000000 7545,4257556300 -4,2319749216%
1 November 2024 15312,0000000000 15455,0000000000 16481,0000000000 15025,0000000000 15000,5808085200 -1,0341261633%
31 October 2024 15472,0000000000 15900,0000000000 16294,0000000000 15025,0000000000 19101,4383836100 -5,1088623121%
30 October 2024 16305,0000000000 16560,0000000000 16815,0000000000 15616,0000000000 20422,1302864500 -1,0018214936%
29 October 2024 16470,0000000000 16231,0000000000 16998,0000000000 16230,0000000000 17025,2660805000 1,2977427886%
28 October 2024 16259,0000000000 15803,0000000000 16867,0000000000 15598,0000000000 10941,1426686200 1,7650372410%
27 October 2024 15977,0000000000 15325,0000000000 16766,0000000000 15263,0000000000 16801,9725188300 4,2544861337%
26 October 2024 15325,0000000000 15177,0000000000 16090,0000000000 14613,0000000000 22746,1775739600 5,3626675833%
25 October 2024 14545,0000000000 16444,0000000000 16444,0000000000 14053,0000000000 25454,2790883100 -12,9458941824%
24 October 2024 16708,0000000000 16866,0000000000 17404,0000000000 15790,0000000000 34759,8908585500 1,1625090821%
23 October 2024 16516,0000000000 15325,0000000000 16870,0000000000 15192,0000000000 13572,9791532400 6,2805662805%
22 October 2024 15540,0000000000 15054,0000000000 15754,0000000000 14690,0000000000 13377,0252906300 3,2283778397%
21 October 2024 15054,0000000000 15252,0000000000 15800,0000000000 14576,0000000000 19729,8012994900 2,1233294891%
20 October 2024 14741,0000000000 14191,0000000000 15262,0000000000 13598,0000000000 32977,1953758900 5,4661229162%
19 October 2024 13977,0000000000 13284,0000000000 14000,0000000000 13055,0000000000 6390,7441768200 5,5824142619%
18 October 2024 13238,0000000000 12701,0000000000 13571,0000000000 12619,0000000000 9528,9407878900 4,9136154699%
17 October 2024 12618,0000000000 13249,0000000000 13327,0000000000 12550,0000000000 16300,4739896400 -4,6474722285%
16 October 2024 13233,0000000000 13593,0000000000 13873,0000000000 13117,0000000000 19819,5197309600 -2,2745735174%
15 October 2024 13541,0000000000 13807,0000000000 14500,0000000000 13000,0000000000 37568,5619006200 -0,1253872252%
14 October 2024 13558,0000000000 12121,0000000000 13850,0000000000 12121,0000000000 33057,8272725800 11,9293321225%
13 October 2024 12113,0000000000 12224,0000000000 12598,0000000000 11685,0000000000 7436,8125775700 -0,4847190272%
12 October 2024 12172,0000000000 12500,0000000000 12600,0000000000 12153,0000000000 6436,8394842200 0,0493177708%
11 October 2024 12166,0000000000 11405,0000000000 12452,0000000000 11405,0000000000 7236,3465020700 6,6912216083%
10 October 2024 11403,0000000000 11374,0000000000 11547,0000000000 11117,0000000000 6117,7947357400 0,2549674696%
9 October 2024 11374,0000000000 11700,0000000000 11700,0000000000 11191,0000000000 2705,6889850100 -2,6198630136%
8 October 2024 11680,0000000000 12158,0000000000 12158,0000000000 11551,0000000000 3464,0246955200 -3,6701030927%
7 October 2024 12125,0000000000 12352,0000000000 12628,0000000000 12038,0000000000 3065,5821774600 -1,4067328020%
6 October 2024 12298,0000000000 11933,0000000000 12298,0000000000 11796,0000000000 7900,7561521100 3,2144355853%
5 October 2024 11915,0000000000 12270,0000000000 12600,0000000000 11776,0000000000 10414,8859969600 -3,1064487273%
4 October 2024 12297,0000000000 11454,0000000000 12509,0000000000 11369,0000000000 6158,8199028200 7,7738825591%
3 October 2024 11410,0000000000 11732,0000000000 12105,0000000000 11282,0000000000 15958,8987561500 -4,2222781834%
2 October 2024 11913,0000000000 12216,0000000000 12730,0000000000 11707,0000000000 13686,6929090800 -3,4681144153%
1 October 2024 12341,0000000000 13201,0000000000 13725,0000000000 12042,0000000000 93922,9567806300 -6,8603773584%
30 September 2024 13250,0000000000 13827,0000000000 13852,0000000000 13250,0000000000 15415,9845196100 -4,1660639375%
29 September 2024 13826,0000000000 13859,0000000000 14163,0000000000 13525,0000000000 4996,4670066800 -0,8462421113%
28 September 2024 13944,0000000000 14228,0000000000 14383,0000000000 13529,0000000000 2899,7619559300 -2,3597787269%
27 September 2024 14281,0000000000 14254,0000000000 14505,0000000000 13888,0000000000 5654,5826506200 0,1823921431%
26 September 2024 14255,0000000000 13015,0000000000 14582,0000000000 13015,0000000000 16200,9987239000 8,9915131126%
25 September 2024 13079,0000000000 13433,0000000000 13781,0000000000 12935,0000000000 5882,8258084400 -1,8976897689%
24 September 2024 13332,0000000000 12322,0000000000 13540,0000000000 12266,0000000000 6379,0876742500 8,0301434243%
23 September 2024 12341,0000000000 12610,0000000000 12983,0000000000 12341,0000000000 5481,6151029500 0,3088677558%
22 September 2024 12303,0000000000 12999,0000000000 13001,0000000000 12059,0000000000 13002,6909674300 -5,3542580198%
21 September 2024 12999,0000000000 12488,0000000000 13000,0000000000 12488,0000000000 2624,5617846000 1,5705578996%