Search Login

Data History JUP/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
12 July 2025 7568,0000000000 7867,0000000000 8087,0000000000 7350,0000000000 8406,6378663300 -3,8984126984%
11 July 2025 7875,0000000000 7897,0000000000 8200,0000000000 7520,0000000000 38517,1365858000 2,9008232065%
10 July 2025 7653,0000000000 7348,0000000000 7700,0000000000 7218,0000000000 35007,4651865200 5,1236263736%
9 July 2025 7280,0000000000 7079,0000000000 7322,0000000000 6907,0000000000 17048,2332617800 2,9557346909%
8 July 2025 7071,0000000000 7109,0000000000 7166,0000000000 6913,0000000000 4676,5780443200 -0,4925415142%
7 July 2025 7106,0000000000 7148,0000000000 7303,0000000000 7000,0000000000 11318,4945349900 -0,5597537083%
6 July 2025 7146,0000000000 7079,0000000000 7430,0000000000 7020,0000000000 14202,6533715700 0,9464613645%
5 July 2025 7079,0000000000 7136,0000000000 7206,0000000000 6951,0000000000 4969,8979899700 -0,5199550309%
4 July 2025 7116,0000000000 7440,0000000000 7541,0000000000 6986,0000000000 9326,8425407400 -3,9546497503%
3 July 2025 7409,0000000000 7380,0000000000 7794,0000000000 7262,0000000000 15482,2508698900 1,2988788624%
2 July 2025 7314,0000000000 6905,0000000000 7390,0000000000 6851,0000000000 11809,2003221200 6,0000000000%
1 July 2025 6900,0000000000 7451,0000000000 7451,0000000000 6900,0000000000 9280,0217646400 -7,3701167942%
30 June 2025 7449,0000000000 7526,0000000000 7943,0000000000 7226,0000000000 66820,5636659000 -0,4277503007%
29 June 2025 7481,0000000000 7330,0000000000 7600,0000000000 7065,0000000000 41123,4045626100 2,0600272851%
28 June 2025 7330,0000000000 6564,0000000000 7388,0000000000 6564,0000000000 22613,2420082200 11,1448066717%
27 June 2025 6595,0000000000 6368,0000000000 6791,0000000000 6368,0000000000 21434,8374475000 2,8540237055%
26 June 2025 6412,0000000000 6714,0000000000 6834,0000000000 6300,0000000000 11616,5459380000 -3,7670718895%
25 June 2025 6663,0000000000 6842,0000000000 7068,0000000000 6650,0000000000 18562,9561426300 -1,8703976435%
24 June 2025 6790,0000000000 6661,0000000000 7054,0000000000 6503,0000000000 29838,9656056700 1,9366461492%
23 June 2025 6661,0000000000 5637,0000000000 6707,0000000000 5593,0000000000 24847,9780136100 17,7687411598%
22 June 2025 5656,0000000000 5928,0000000000 5996,0000000000 5355,0000000000 33264,1898515800 -3,1838411502%
21 June 2025 5842,0000000000 6233,0000000000 6413,0000000000 5760,0000000000 15448,3630595100 -5,8045791680%
20 June 2025 6202,0000000000 6597,0000000000 6765,0000000000 6202,0000000000 9826,7422949600 -6,2008469449%
19 June 2025 6612,0000000000 6714,0000000000 6819,0000000000 6347,0000000000 6885,4671524700 -2,2905275602%
18 June 2025 6767,0000000000 6637,0000000000 6872,0000000000 6184,0000000000 10028,0828502000 3,4867716776%
17 June 2025 6539,0000000000 6660,0000000000 6971,0000000000 6471,0000000000 23824,2808420100 -3,8382352941%
16 June 2025 6800,0000000000 7014,0000000000 7249,0000000000 6800,0000000000 18682,6492528100 -3,9548022598%
15 June 2025 7080,0000000000 6750,0000000000 7087,0000000000 6700,0000000000 13946,4760894400 5,7505601194%
14 June 2025 6695,0000000000 6800,0000000000 6993,0000000000 6569,0000000000 7890,3063554000 -2,2627737226%
13 June 2025 6850,0000000000 6932,0000000000 6932,0000000000 6351,0000000000 61587,8443953700 -2,7403095271%
12 June 2025 7043,0000000000 7600,0000000000 7909,0000000000 6999,0000000000 36543,8522094700 -7,4628826698%
11 June 2025 7611,0000000000 8096,0000000000 8298,0000000000 7486,0000000000 28594,0493062900 -5,3240452792%
10 June 2025 8039,0000000000 7853,0000000000 8100,0000000000 7507,0000000000 39104,7818320600 2,3424570337%
9 June 2025 7855,0000000000 7529,0000000000 7855,0000000000 7315,0000000000 13406,1058744800 4,0121822033%
8 June 2025 7552,0000000000 7532,0000000000 7781,0000000000 7300,0000000000 11569,9993439500 0,0927766732%
7 June 2025 7545,0000000000 7363,0000000000 7722,0000000000 7362,0000000000 12563,9058384700 2,4857375713%
6 June 2025 7362,0000000000 7507,0000000000 7832,0000000000 7323,0000000000 15338,6292304700 -1,9445924347%
5 June 2025 7508,0000000000 8463,0000000000 8515,0000000000 7296,0000000000 26990,0981103400 -11,0110228754%
4 June 2025 8437,0000000000 8735,0000000000 9075,0000000000 8407,0000000000 11683,7895301300 -3,5661218424%
3 June 2025 8749,0000000000 8802,0000000000 9150,0000000000 8520,0000000000 21027,8836741600 -0,6134272407%
2 June 2025 8803,0000000000 8657,0000000000 8804,0000000000 8033,0000000000 15576,9796559700 2,3247704289%
1 June 2025 8603,0000000000 8671,0000000000 9315,0000000000 8374,0000000000 21069,3809947300 -0,7842232729%
31 May 2025 8671,0000000000 8509,0000000000 9350,0000000000 8114,0000000000 25373,4993664500 1,9038664943%
30 May 2025 8509,0000000000 9419,0000000000 9573,0000000000 8509,0000000000 30145,5888163000 -9,6325403568%
29 May 2025 9416,0000000000 9702,0000000000 9980,0000000000 9330,0000000000 14817,6027134500 -2,3135179997%
28 May 2025 9639,0000000000 10294,0000000000 10499,0000000000 9567,0000000000 46271,8790175000 -5,8691406250%
27 May 2025 10240,0000000000 9981,0000000000 10726,0000000000 9363,0000000000 67019,3513843900 3,6227484314%
26 May 2025 9882,0000000000 9150,0000000000 10162,0000000000 9102,0000000000 47965,5845433300 8,3196317000%
25 May 2025 9123,0000000000 8979,0000000000 9178,0000000000 8334,0000000000 31039,8924743700 2,0469798657%
24 May 2025 8940,0000000000 9214,0000000000 9511,0000000000 8924,0000000000 9973,7278218800 -0,7769145394%
23 May 2025 9010,0000000000 9601,0000000000 10283,0000000000 9010,0000000000 100843,6652781000 -5,6840783000%
22 May 2025 9553,0000000000 8499,0000000000 9601,0000000000 8332,0000000000 35305,6957946500 14,7507507507%
21 May 2025 8325,0000000000 8271,0000000000 8819,0000000000 8029,0000000000 21946,7289742500 0,9825327510%
20 May 2025 8244,0000000000 8015,0000000000 8351,0000000000 7971,0000000000 27255,8109719000 3,3341689646%
19 May 2025 7978,0000000000 8431,0000000000 8450,0000000000 7782,0000000000 12603,9778617900 -7,7581223262%
18 May 2025 8649,0000000000 7883,0000000000 8897,0000000000 7883,0000000000 22796,2850200600 8,2071812836%
17 May 2025 7993,0000000000 8165,0000000000 8291,0000000000 7728,0000000000 18260,2060145300 -2,2860635696%
16 May 2025 8180,0000000000 8334,0000000000 8540,0000000000 8180,0000000000 21040,9568514700 0,3927344133%
15 May 2025 8148,0000000000 8725,0000000000 8868,0000000000 8117,0000000000 42162,3717653300 -9,2549281657%
14 May 2025 8979,0000000000 9179,0000000000 9576,0000000000 8746,0000000000 47767,0229257700 -4,0807606024%
13 May 2025 9361,0000000000 9253,0000000000 9500,0000000000 8551,0000000000 24127,0904765900 3,2197596206%