Login

Harga Jupiter Hari Ini | JUP to IDR

Harga 1 Jupiter (JUP) ke IDR adalah Rp18672.0000000000 hari ini.

18672.0000000000

1449.0000000000 (8.4131684375%)

Overview | Grafik | Data History

Harga kemarin	:	17223.0000000000
Harga tertinggi	:	19299.0000000000
Harga terendah	:	16662.0000000000
Buy	:	18410.0000000000
Sell	:	18716.0000000000
Volume JUP	:	37619.0728412900
Volume IDR	:	684757640.0000000000

Tanggal Update: 27 July 2024 21:03

Harga Market

BTC/IDR BTC

1125011000.0000000000 ▲ 22611000.0000000000 (2.0510703918%)

ADA/IDR ADA

6899.0000000000 ▲ 125.0000000000 (1.8452908178%)

AVAX/IDR AVAX

475983.0000000000 ▲ 10677.0000000000 (2.2946190248%)

BCH/IDR BCH

6354000.0000000000 ▲ 219000.0000000000 (3.5696821515%)

BLUR/IDR BLUR

3108.0000000000 ▲ 14.0000000000 (0.4524886877%)

BNB/IDR BNB

9491563.0000000000 ▲ 44821.0000000000 (0.4744598719%)

COTI/IDR COTI

2070.0000000000 ▲ 115.0000000000 (5.8823529411%)

DOGE/IDR DOGE

2236.0000000000 ▲ 56.0000000000 (2.5688073394%)

DOT/IDR DOT

96400.0000000000 ▲ 629.0000000000 (0.6567750154%)

ETH/IDR ETH

53938000.0000000000 ▲ 649000.0000000000 (1.2178873688%)

HBAR/IDR HBAR

1145.0000000000 ▲ 39.0000000000 (3.5262206148%)

KSM/IDR KSM

354186.0000000000 ▲ 6186.0000000000 (1.7775862068%)

LDO/IDR LDO

26182.0000000000 ▲ 860.0000000000 (3.3962562198%)

MATIC/IDR MATIC

8487.0000000000 ▲ 140.0000000000 (1.6772493111%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

3052795.0000000000 ▲ 78163.0000000000 (2.6276527651%)

TRX/IDR TRX

2226.0000000000 0.0000000000 (0.0000000000%)

USDC/IDR USDC

16264.0000000000 ▲ 3.0000000000 (0.0184490498%)

USDT/IDR USDT

16289.0000000000 ▲ 13.0000000000 (0.0798722044%)

XLM/IDR XLM

1684.0000000000 ▲ 12.0000000000 (0.7177033492%)

XRP/IDR XRP

9861.0000000000 ▲ 59.0000000000 (0.6019179759%)

BTC/USDT BTC

69390.9899920000 ▲ 1930.9499130000 (2.8623610521%)

ETH/USDT ETH

3330.9961090000 ▲ 80.9861030000 (2.4918724204%)

LUNC/USDT LUNC

0.0000861700 ▼ -0.0000003100 (-0.3584643848%)

LUNC/IDR LUNC

1.3600000000 ▼ -0.0129000000 (-0.9396168694%)

PEPE/IDR PEPE

0.2022410000 ▲ 0.0070040000 (3.5874347587%)

SHIB/IDR SHIB

0.2851010000 ▲ 0.0096550000 (3.5052242544%)

CNG/IDR CNG

64948.0000000000 0.0000000000 (0.0000000000%)

JUP/IDR JUP

18672.0000000000 ▲ 1449.0000000000 (8.4131684375%)

MNT/IDR MNT

13668.0000000000 ▼ -302.0000000000 (-2.1617752326%)

NADA/IDR NADA

31.0000000000 ▼ -1.0000000000 (-3.1250000000%)

ONDO/IDR ONDO

16531.0000000000 ▲ 258.0000000000 (1.5854482885%)

PYTH/IDR PYTH

6382.0000000000 ▼ -84.0000000000 (-1.2991030003%)

BOME/IDR BOME

144.0000000000 ▲ 4.0000000000 (2.8571428571%)

SLERF/IDR SLERF

4432.0000000000 ▼ -36.0000000000 (-0.8057296329%)

TON/IDR TON

109000.0000000000 ▼ -1030.0000000000 (-0.9361083340%)

ADA/USDT ADA

0.4249000000 ▲ 0.0077000000 (1.8456375838%)

BLUR/BTC BLUR

0.0000028200 ▲ 0.0000000400 (1.4388489208%)

BLUR/USDT BLUR

0.1953000000 ▲ 0.0067000000 (3.5524920466%)

BOME/BTC BOME

0.0000001300 ▲ 0.0000000100 (8.3333333333%)

BOME/USDT BOME

0.0087380000 ▲ 0.0001020000 (1.1811023622%)

COTI/BTC COTI

0.0000018700 ▲ 0.0000001000 (5.6497175141%)

COTI/USDT COTI

0.1293300000 ▲ 0.0091400000 (7.6046260088%)

ETC/ETH ETC

0.0070000000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

1.1516000000 ▲ 0.0805000000 (7.5156381290%)

KSM/BTC KSM

0.0003190000 ▲ 0.0000030000 (0.9493670886%)

KSM/USDT KSM

22.0500000000 ▲ 0.4600000000 (2.1306160259%)

LDO/BTC LDO

0.0000234100 ▲ 0.0000002300 (0.9922346850%)

LDO/USDT LDO

1.6210000000 ▲ 0.0480000000 (3.0514939605%)

MATIC/BNB MATIC

0.0008821000 ▼ -0.0000028000 (-0.3164199344%)

MATIC/BTC MATIC

0.0000075500 ▼ -0.0000000300 (-0.3957783641%)

MATIC/USDT MATIC

0.5219000000 ▲ 0.0072000000 (1.3988731299%)

METIS/BTC METIS

0.0007150000 ▼ -0.0000090000 (-1.2430939226%)

METIS/USDT METIS

49.5600000000 ▲ 0.4300000000 (0.8752289843%)

PHA/BTC PHA

0.0000018500 ▼ -0.0000000600 (-3.1413612565%)

PHA/USDT PHA

0.1276000000 ▼ -0.0021000000 (-1.6191210485%)

PYTH/BTC PYTH

0.0000056600 ▼ -0.0000001800 (-3.0821917808%)

PYTH/USDT PYTH

0.3916000000 ▼ -0.0048000000 (-1.2108980827%)

RAY/BNB RAY

0.0041990000 ▲ 0.0000270000 (0.6471716203%)

RAY/USDT RAY

2.4730000000 ▲ 0.0610000000 (2.5290215588%)

SOL/USDT SOL

187.6500000000 ▲ 4.5900000000 (2.5073746312%)

XLM/BTC XLM

0.0000014900 ▼ -0.0000000200 (-1.3245033112%)

XLM/USDT XLM

0.1026000000 ▼ -0.0005000000 (-0.4849660523%)

AERO/IDR AERO

14154.0000000000 ▼ -1135.0000000000 (-7.4236379096%)

VELODROME/IDR VELODROME

1486.0000000000 ▼ -54.0000000000 (-3.5064935064%)

METIS/IDR METIS

789276.0000000000 ▼ -10371.0000000000 (-1.2969472779%)

PHA/IDR PHA

2078.0000000000 ▼ -21.0000000000 (-1.0004764173%)