Search Login

Data History JUP/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 1,0755000000 1,0702000000 1,0860000000 1,0161000000 4449752,3000000000 0,5140186915887850467289719600%
20 November 2024 1,0700000000 1,1358000000 1,1376000000 1,0509000000 18996472,7000000000 -5,8015670393%
19 November 2024 1,1359000000 1,1757000000 1,1942000000 1,1113000000 25232370,6000000000 -3,3687792428%
18 November 2024 1,1755000000 1,1927000000 1,2319000000 1,1246000000 42668130,1000000000 -1,4586302288%
17 November 2024 1,1929000000 1,1188000000 1,3233000000 1,0893000000 79638316,1000000000 6,6517657577%
16 November 2024 1,1185000000 1,1357000000 1,1606000000 1,0831000000 19642218,6000000000 -1,4624262179%
15 November 2024 1,1351000000 1,0675000000 1,1470000000 1,0305000000 18918439,4000000000 6,3624437781%
14 November 2024 1,0672000000 1,1647000000 1,2067000000 1,0520000000 32628420,3000000000 -8,3948497854%
13 November 2024 1,1650000000 1,1688000000 1,2300000000 1,0607000000 53333835,3000000000 -0,3762613305%
12 November 2024 1,1694000000 1,2415000000 1,2717000000 1,0800000000 58295089,1000000000 -5,8302464164%
11 November 2024 1,2418000000 1,2491000000 1,2596000000 1,1723000000 47217231,6000000000 -0,5605381165%
10 November 2024 1,2488000000 1,2162000000 1,2999000000 1,1700000000 47137465,9000000000 2,6889236082%
9 November 2024 1,2161000000 1,1126000000 1,2600000000 1,0938000000 51322359,8000000000 9,3320147442%
8 November 2024 1,1123000000 1,0559000000 1,1411000000 1,0559000000 56023021,7000000000 5,3513923091%
7 November 2024 1,0558000000 1,0350000000 1,0731000000 0,9841000000 35771839,8000000000 2,0491011018%
6 November 2024 1,0346000000 0,9180000000 1,0500000000 0,9113000000 47104035,6000000000 12,7015250544%
5 November 2024 0,9180000000 0,8574000000 0,9482000000 0,8552000000 23900258,9000000000 7,0678796361%
4 November 2024 0,8574000000 0,8834000000 0,9129000000 0,8298000000 20383059,2000000000 -2,9541595925%
3 November 2024 0,8835000000 0,9317000000 0,9356000000 0,8437000000 18887894,8000000000 -5,1835157759%
2 November 2024 0,9318000000 0,9600000000 0,9775000000 0,9180000000 13554884,0000000000 -2,9779258642%
1 November 2024 0,9604000000 0,9661000000 1,0212000000 0,9428000000 23543520,5000000000 -0,6619776582%
31 October 2024 0,9668000000 1,0087000000 1,0246000000 0,9605000000 14449876,3000000000 -4,1633624107%
30 October 2024 1,0088000000 1,0477000000 1,0800000000 0,9946000000 21073236,6000000000 -3,7037037037%
29 October 2024 1,0476000000 1,0428000000 1,0847000000 1,0239000000 34283133,7000000000 0,4892086330%
28 October 2024 1,0425000000 1,0185000000 1,0654000000 0,9862000000 41317867,4000000000 2,3564064801%
27 October 2024 1,0185000000 0,9786000000 1,0659000000 0,9726000000 32430478,6000000000 4,0772532188%
26 October 2024 0,9786000000 0,9550000000 1,0027000000 0,9287000000 23245805,3000000000 2,4390243902%
25 October 2024 0,9553000000 1,0670000000 1,0696000000 0,9000000000 44367505,0000000000 -10,4518185226%
24 October 2024 1,0668000000 1,0612000000 1,1140000000 1,0090000000 49510484,3000000000 0,5087620124%
23 October 2024 1,0614000000 0,9931000000 1,0786000000 0,9630000000 61955066,5000000000 6,8989827777%
22 October 2024 0,9929000000 0,9650000000 1,0162000000 0,9429000000 36782028,4000000000 2,9231885560%
21 October 2024 0,9647000000 0,9766000000 1,0303000000 0,9439000000 40005731,9000000000 -1,1881593772%
20 October 2024 0,9763000000 0,9156000000 0,9950000000 0,8884000000 36716794,2000000000 6,6411796832%
19 October 2024 0,9155000000 0,8667000000 0,9234000000 0,8465000000 17525867,2000000000 5,6305526710%
18 October 2024 0,8667000000 0,8205000000 0,8778000000 0,8154000000 22533531,5000000000 5,6435884934%
17 October 2024 0,8204000000 0,8559000000 0,8710000000 0,8049000000 19737852,1000000000 -4,0804396118%
16 October 2024 0,8553000000 0,8790000000 0,8950000000 0,8473000000 24158055,8000000000 -2,7405048896%
15 October 2024 0,8794000000 0,8866000000 0,9377000000 0,8395000000 56752031,6000000000 -0,7897111913%
14 October 2024 0,8864000000 0,7953000000 0,8957000000 0,7879000000 32300032,0000000000 11,4688128772%
13 October 2024 0,7952000000 0,7905000000 0,8092000000 0,7688000000 12701943,4000000000 0,6072874493%
12 October 2024 0,7904000000 0,7857000000 0,8112000000 0,7821000000 11295478,2000000000 0,5981926944%
11 October 2024 0,7857000000 0,7361000000 0,7949000000 0,7311000000 19417945,6000000000 6,7527173913%
10 October 2024 0,7360000000 0,7269000000 0,7369000000 0,7051000000 15746906,9000000000 1,2658227848%
9 October 2024 0,7268000000 0,7452000000 0,7582000000 0,7146000000 13751065,5000000000 -2,4691358024%
8 October 2024 0,7452000000 0,7676000000 0,7810000000 0,7329000000 19563515,5000000000 -2,9181865554%
7 October 2024 0,7676000000 0,7897000000 0,8173000000 0,7665000000 21466985,0000000000 -2,7985310877%
6 October 2024 0,7897000000 0,7637000000 0,7939000000 0,7596000000 9077081,9000000000 3,3909400366%
5 October 2024 0,7638000000 0,7805000000 0,7915000000 0,7539000000 10247257,4000000000 -2,1396540679%
4 October 2024 0,7805000000 0,7424000000 0,7927000000 0,7346000000 15594489,5000000000 5,1178451178%
3 October 2024 0,7425000000 0,7701000000 0,7868000000 0,7220000000 25387396,4000000000 -3,5964684497%
2 October 2024 0,7702000000 0,8104000000 0,8329000000 0,7602000000 21602635,2000000000 -4,9839624969%
1 October 2024 0,8106000000 0,8700000000 0,9045000000 0,7800000000 28634547,9000000000 -6,8490002298%
30 September 2024 0,8702000000 0,9178000000 0,9264000000 0,8633000000 28107358,3000000000 -5,1759834368%
29 September 2024 0,9177000000 0,9190000000 0,9438000000 0,8878000000 18098978,0000000000 -0,1305909239%
28 September 2024 0,9189000000 0,9384000000 0,9565000000 0,9019000000 16353421,7000000000 -2,0780051150%
27 September 2024 0,9384000000 0,9358000000 0,9686000000 0,9223000000 33658786,3000000000 0,2671225558%
26 September 2024 0,9359000000 0,8659000000 0,9655000000 0,8585000000 35484691,6000000000 8,1215341959%
25 September 2024 0,8656000000 0,9003000000 0,9168000000 0,8605000000 24247399,3000000000 -3,8542707986%
24 September 2024 0,9003000000 0,8179000000 0,9166000000 0,8045000000 40245623,9000000000 10,0611246943%
23 September 2024 0,8180000000 0,8246000000 0,8543000000 0,8017000000 25306116,4000000000 -0,7763221737%
22 September 2024 0,8244000000 0,8590000000 0,8675000000 0,8019000000 15179813,2000000000 -4,0055891942%
21 September 2024 0,8588000000 0,8397000000 0,8622000000 0,8198000000 10866374,5000000000 2,2746218887%