Data History JUP/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 1,0212000000 0,9658000000 1,0400000000 0,9340000000 29450145,2000000000 5,7471264367%
18 July 2024 0,9657000000 0,8964000000 0,9930000000 0,8964000000 33009664,3000000000 7,7309236947%
17 July 2024 0,8964000000 0,9092000000 0,9511000000 0,8863000000 23291725,9000000000 -1,4295139652%
16 July 2024 0,9094000000 0,9062000000 0,9166000000 0,8388000000 24777277,3000000000 0,3641982121%
15 July 2024 0,9061000000 0,8203000000 0,9125000000 0,8142000000 21021460,0000000000 10,4192054594%
14 July 2024 0,8206000000 0,7657000000 0,8280000000 0,7654000000 21344524,2000000000 7,1139537919%
13 July 2024 0,7661000000 0,7615000000 0,7791000000 0,7507000000 9811809,3000000000 0,6437204414%
12 July 2024 0,7612000000 0,7344000000 0,7687000000 0,7200000000 13646274,3000000000 3,6915951505%
11 July 2024 0,7341000000 0,7798000000 0,8000000000 0,7328000000 20619562,8000000000 -5,8242463117%
10 July 2024 0,7795000000 0,7887000000 0,8150000000 0,7666000000 13881556,2000000000 -1,1414077362%
9 July 2024 0,7885000000 0,7265000000 0,8040000000 0,7123000000 28172603,8000000000 8,5340674466%
8 July 2024 0,7265000000 0,6900000000 0,7447000000 0,6576000000 35563338,1000000000 5,2898550724%
7 July 2024 0,6900000000 0,7987000000 0,7993000000 0,6868000000 30074449,7000000000 -13,5879774577%
6 July 2024 0,7985000000 0,7407000000 0,8050000000 0,7253000000 25085466,9000000000 7,7597840755%
5 July 2024 0,7410000000 0,7272000000 0,7615000000 0,6328000000 59272899,8000000000 1,8836793620%
4 July 2024 0,7273000000 0,7770000000 1,1000000000 0,7187000000 77292918,1000000000 -6,3722966014%
3 July 2024 0,7768000000 0,8853000000 0,8927000000 0,7726000000 26488124,7000000000 -12,2755505364%
2 July 2024 0,8855000000 0,8487000000 0,8898000000 0,8341000000 19335716,4000000000 4,3114618918%
1 July 2024 0,8489000000 0,8200000000 0,8603000000 0,8144000000 15402116,7000000000 3,5496462551%
30 June 2024 0,8198000000 0,7956000000 0,8281000000 0,7748000000 12316720,8000000000 3,0805985162%
29 June 2024 0,7953000000 0,7909000000 0,8201000000 0,7889000000 8154624,4000000000 0,5309063329%
28 June 2024 0,7911000000 0,8551000000 0,8695000000 0,7859000000 16928240,5000000000 -7,5061381971%
27 June 2024 0,8553000000 0,7838000000 0,8909000000 0,7665000000 30520601,6000000000 9,2197675903%
26 June 2024 0,7831000000 0,8070000000 0,8249000000 0,7690000000 12211124,1000000000 -2,9615861214%
25 June 2024 0,8070000000 0,7692000000 0,8318000000 0,7564000000 25476030,5000000000 4,9141965678%
24 June 2024 0,7692000000 0,7351000000 0,7742000000 0,6787000000 25553062,4000000000 4,6530612244%
23 June 2024 0,7350000000 0,7752000000 0,7875000000 0,7324000000 8438670,6000000000 -5,1857585139%
22 June 2024 0,7752000000 0,7655000000 0,7918000000 0,7552000000 9520517,3000000000 1,2671456564%
21 June 2024 0,7655000000 0,7668000000 0,7898000000 0,7311000000 14645253,2000000000 -0,1174321503%
20 June 2024 0,7664000000 0,7733000000 0,8334000000 0,7552000000 24240803,0000000000 -0,8794619762%
19 June 2024 0,7732000000 0,7396000000 0,7997000000 0,7091000000 29018614,0000000000 4,5288630525%
18 June 2024 0,7397000000 0,8563000000 0,8618000000 0,7044000000 42289072,9000000000 -13,5864485981%
17 June 2024 0,8560000000 0,9272000000 0,9368000000 0,8200000000 19962322,9000000000 -7,6790336496%
16 June 2024 0,9272000000 0,8702000000 0,9304000000 0,8481000000 8826875,7000000000 6,5747126436%
15 June 2024 0,8700000000 0,8678000000 0,8880000000 0,8592000000 5486078,2000000000 0,2535146347%
14 June 2024 0,8678000000 0,9039000000 0,9326000000 0,8200000000 18495699,1000000000 -3,9831821199%
13 June 2024 0,9038000000 0,9696000000 0,9715000000 0,8995000000 16291710,0000000000 -6,7766890149%
12 June 2024 0,9695000000 0,9268000000 1,0125000000 0,8995000000 21168911,1000000000 4,6072507552%
11 June 2024 0,9268000000 0,9697000000 0,9764000000 0,8954000000 17605381,0000000000 -4,4240486748%
10 June 2024 0,9697000000 1,0101000000 1,0161000000 0,9633000000 10524019,9000000000 -4,0755762192%
9 June 2024 1,0109000000 0,9733000000 1,0210000000 0,9582000000 7844754,9000000000 3,8418079096%
8 June 2024 0,9735000000 1,0321000000 1,0435000000 0,9722000000 12148422,8000000000 -5,6868823871%
7 June 2024 1,0322000000 1,1175000000 1,1290000000 0,9311000000 25456335,3000000000 -7,6083064804%
6 June 2024 1,1172000000 1,1587000000 1,1682000000 1,0988000000 11036875,5000000000 -3,5816000690%
5 June 2024 1,1587000000 1,1467000000 1,1842000000 1,1400000000 17626827,7000000000 1,0464812069%
4 June 2024 1,1467000000 1,0912000000 1,1484000000 1,0748000000 11607227,5000000000 5,1054078826%
3 June 2024 1,0910000000 1,0649000000 1,1179000000 1,0550000000 11265016,3000000000 2,4894316580%
2 June 2024 1,0645000000 1,0968000000 1,1035000000 1,0526000000 12750786,1000000000 -3,0156705539%
1 June 2024 1,0976000000 1,0951000000 1,1073000000 1,0878000000 6128839,2000000000 0,2282896539%
31 May 2024 1,0951000000 1,1000000000 1,1335000000 1,0767000000 11279241,6000000000 -0,4545041359%
30 May 2024 1,1001000000 1,1397000000 1,1560000000 1,0735000000 17610118,5000000000 -3,4661284661%
29 May 2024 1,1396000000 1,1557000000 1,2189000000 1,1335000000 23091888,2000000000 -1,3760276936%
28 May 2024 1,1555000000 1,1752000000 1,1964000000 1,1201000000 21601841,0000000000 -1,6595744680%
27 May 2024 1,1750000000 1,1145000000 1,1943000000 1,1118000000 16999657,7000000000 5,4189843890%
26 May 2024 1,1146000000 1,1676000000 1,1796000000 1,0983000000 11972750,8000000000 -4,4983291920%
25 May 2024 1,1671000000 1,1334000000 1,1743000000 1,1241000000 11231906,1000000000 2,9733545085%
24 May 2024 1,1334000000 1,1792000000 1,1814000000 1,0843000000 16461122,7000000000 -3,9328699779%
23 May 2024 1,1798000000 1,1936000000 1,2098000000 1,0820000000 28192274,9000000000 -1,1313165172%
22 May 2024 1,1933000000 1,2099000000 1,2410000000 1,1659000000 24999190,9000000000 -1,4046104271%
21 May 2024 1,2103000000 1,2651000000 1,2860000000 1,1650000000 31276154,0000000000 -4,3316733855%
20 May 2024 1,2651000000 1,1696000000 1,2897000000 1,1411000000 39353103,8000000000 8,1651846785%