Search Login

Data History JUP/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 0,3863000000 0,3800000000 0,3900000000 0,3767000000 3522443,3000000000 1,6044187269857969489742240900%
2 April 2025 0,3802000000 0,4245000000 0,4268000000 0,3725000000 63451510,0000000000 -10,4147031102%
1 April 2025 0,4244000000 0,4228000000 0,4382000000 0,4136000000 52831379,7000000000 0,3784295175%
31 March 2025 0,4228000000 0,4821000000 0,4870000000 0,4214000000 44217696,2000000000 -12,2639551774%
30 March 2025 0,4819000000 0,4730000000 0,4910000000 0,4698000000 22058339,4000000000 1,9031507718%
29 March 2025 0,4729000000 0,4968000000 0,5016000000 0,4509000000 19734321,6000000000 -4,7916247231%
28 March 2025 0,4967000000 0,5469000000 0,5499000000 0,4915000000 18006037,8000000000 -9,1457837936%
27 March 2025 0,5467000000 0,5372000000 0,5556000000 0,5336000000 14555562,3000000000 1,7873766523%
26 March 2025 0,5371000000 0,5595000000 0,5791000000 0,5325000000 21245316,3000000000 -4,0035746201%
25 March 2025 0,5595000000 0,5688000000 0,5812000000 0,5557000000 30206359,6000000000 -1,6523114782%
24 March 2025 0,5689000000 0,5456000000 0,5839000000 0,5358000000 33718808,3000000000 4,2514201942%
23 March 2025 0,5457000000 0,5227000000 0,5666000000 0,5199000000 23399424,5000000000 4,4002295771%
22 March 2025 0,5227000000 0,5182000000 0,5350000000 0,5136000000 9171375,3000000000 0,8489291915%
21 March 2025 0,5183000000 0,5278000000 0,5335000000 0,5041000000 13030809,5000000000 -1,8185262360%
20 March 2025 0,5279000000 0,5452000000 0,5486000000 0,5171000000 17093766,6000000000 -3,1731474688%
19 March 2025 0,5452000000 0,5106000000 0,5481000000 0,5081000000 27136396,3000000000 6,7554337184%
18 March 2025 0,5107000000 0,5206000000 0,5213000000 0,4931000000 18923746,2000000000 -1,8828049951%
17 March 2025 0,5205000000 0,4898000000 0,5310000000 0,4892000000 26465730,7000000000 6,2895650398%
16 March 2025 0,4897000000 0,5320000000 0,5356000000 0,4853000000 23515298,4000000000 -7,9165099661%
15 March 2025 0,5318000000 0,5305000000 0,5386000000 0,5230000000 11203182,3000000000 0,2828587591%
14 March 2025 0,5303000000 0,5020000000 0,5363000000 0,5008000000 19278844,5000000000 5,6374501992%
13 March 2025 0,5020000000 0,5139000000 0,5177000000 0,4862000000 16056563,6000000000 -2,3156256080%
12 March 2025 0,5139000000 0,5154000000 0,5405000000 0,4990000000 24033778,5000000000 -0,2329644729%
11 March 2025 0,5151000000 0,4806000000 0,5264000000 0,4467000000 33163126,4000000000 7,2008324661%
10 March 2025 0,4805000000 0,4912000000 0,5312000000 0,4739000000 29055797,2000000000 -2,1584198737%
9 March 2025 0,4911000000 0,5520000000 0,5611000000 0,4837000000 37061422,6000000000 -11,0164884942%
8 March 2025 0,5519000000 0,5767000000 0,5803000000 0,5438000000 25015924,2000000000 -4,2837322233%
7 March 2025 0,5766000000 0,6099000000 0,6203000000 0,5685000000 37904079,8000000000 -5,4444080026%
6 March 2025 0,6098000000 0,6324000000 0,6457000000 0,6037000000 37269941,6000000000 -3,5584374505%
5 March 2025 0,6323000000 0,6447000000 0,6641000000 0,6233000000 37793293,4000000000 -1,9233752132%
4 March 2025 0,6447000000 0,6725000000 0,6819000000 0,5973000000 55583971,7000000000 -4,1338289962%
3 March 2025 0,6725000000 0,8359000000 0,8371000000 0,6612000000 49209590,3000000000 -19,5285389493%
2 March 2025 0,8357000000 0,7546000000 0,8662000000 0,7388000000 80996171,5000000000 10,7767762460%
1 March 2025 0,7544000000 0,7567000000 0,7653000000 0,7238000000 24709826,0000000000 -0,3171247357%
28 February 2025 0,7568000000 0,7192000000 0,7599000000 0,6709000000 55174774,7000000000 5,2426644416%
27 February 2025 0,7191000000 0,7312000000 0,7548000000 0,7116000000 29277755,1000000000 -1,6413623307%
26 February 2025 0,7311000000 0,6995000000 0,7315000000 0,6650000000 40661550,0000000000 4,5474045474%
25 February 2025 0,6993000000 0,6863000000 0,7110000000 0,6339000000 78021136,9000000000 1,8793706293%
24 February 2025 0,6864000000 0,7752000000 0,7849000000 0,6666000000 58917713,2000000000 -11,4436846858%
23 February 2025 0,7751000000 0,7899000000 0,7950000000 0,7577000000 16866961,4000000000 -1,8736548930%
22 February 2025 0,7899000000 0,7641000000 0,8107000000 0,7552000000 29884382,4000000000 3,3900523560%
21 February 2025 0,7640000000 0,7861000000 0,8409000000 0,7570000000 81628417,5000000000 -2,8484231943%
20 February 2025 0,7864000000 0,7179000000 0,7942000000 0,7131000000 54905609,6000000000 9,5569796600%
19 February 2025 0,7178000000 0,7207000000 0,7633000000 0,6948000000 79442003,1000000000 -0,3885650846%
18 February 2025 0,7206000000 0,8144000000 0,8172000000 0,6711000000 141228238,3000000000 -11,5068156699%
17 February 2025 0,8143000000 0,8783000000 0,8967000000 0,7968000000 73717434,6000000000 -7,2656872793%
16 February 2025 0,8781000000 0,9319000000 0,9608000000 0,8420000000 47332468,7000000000 -5,7529247611%
15 February 2025 0,9317000000 0,9555000000 0,9666000000 0,9128000000 35469095,0000000000 -2,4193548387%
14 February 2025 0,9548000000 0,8510000000 1,0060000000 0,8510000000 105368242,9000000000 12,2633744855%
13 February 2025 0,8505000000 0,8606000000 0,8840000000 0,8019000000 45733112,1000000000 -1,1735998140%
12 February 2025 0,8606000000 0,8241000000 0,8727000000 0,7912000000 38481328,8000000000 4,4290741414%
11 February 2025 0,8241000000 0,8349000000 0,8758000000 0,8097000000 53286475,7000000000 -1,3053892215%
10 February 2025 0,8350000000 0,8327000000 0,8644000000 0,7993000000 24703495,1000000000 0,2762099195%
9 February 2025 0,8327000000 0,8403000000 0,8843000000 0,7903000000 31213202,3000000000 -0,9044388908%
8 February 2025 0,8403000000 0,8007000000 0,8477000000 0,7823000000 25710852,7000000000 4,9456725365%
7 February 2025 0,8007000000 0,8273000000 0,8788000000 0,7768000000 41987209,7000000000 -3,2269760696%
6 February 2025 0,8274000000 0,8838000000 0,9083000000 0,8169000000 35259694,7000000000 -6,4133016627%
5 February 2025 0,8841000000 0,9601000000 0,9761000000 0,8806000000 43807105,6000000000 -7,9062500000%
4 February 2025 0,9600000000 1,0069000000 1,0756000000 0,9174000000 102311469,5000000000 -4,6862589356%
3 February 2025 1,0072000000 0,9157000000 1,0290000000 0,7500000000 245425877,7000000000 10,0404239047%