Search Login

Data History JUP/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 0,9410000000 0,9550000000 0,9657000000 0,9287000000 6336446,4000000000 -1,4969119648%
25 October 2024 0,9553000000 1,0670000000 1,0696000000 0,9000000000 44367505,0000000000 -10,4518185226%
24 October 2024 1,0668000000 1,0612000000 1,1140000000 1,0090000000 49510484,3000000000 0,5087620124%
23 October 2024 1,0614000000 0,9931000000 1,0786000000 0,9630000000 61955066,5000000000 6,8989827777%
22 October 2024 0,9929000000 0,9650000000 1,0162000000 0,9429000000 36782028,4000000000 2,9231885560%
21 October 2024 0,9647000000 0,9766000000 1,0303000000 0,9439000000 40005731,9000000000 -1,1881593772%
20 October 2024 0,9763000000 0,9156000000 0,9950000000 0,8884000000 36716794,2000000000 6,6411796832%
19 October 2024 0,9155000000 0,8667000000 0,9234000000 0,8465000000 17525867,2000000000 5,6305526710%
18 October 2024 0,8667000000 0,8205000000 0,8778000000 0,8154000000 22533531,5000000000 5,6435884934%
17 October 2024 0,8204000000 0,8559000000 0,8710000000 0,8049000000 19737852,1000000000 -4,0804396118%
16 October 2024 0,8553000000 0,8790000000 0,8950000000 0,8473000000 24158055,8000000000 -2,7405048896%
15 October 2024 0,8794000000 0,8866000000 0,9377000000 0,8395000000 56752031,6000000000 -0,7897111913%
14 October 2024 0,8864000000 0,7953000000 0,8957000000 0,7879000000 32300032,0000000000 11,4688128772%
13 October 2024 0,7952000000 0,7905000000 0,8092000000 0,7688000000 12701943,4000000000 0,6072874493%
12 October 2024 0,7904000000 0,7857000000 0,8112000000 0,7821000000 11295478,2000000000 0,5981926944%
11 October 2024 0,7857000000 0,7361000000 0,7949000000 0,7311000000 19417945,6000000000 6,7527173913%
10 October 2024 0,7360000000 0,7269000000 0,7369000000 0,7051000000 15746906,9000000000 1,2658227848%
9 October 2024 0,7268000000 0,7452000000 0,7582000000 0,7146000000 13751065,5000000000 -2,4691358024%
8 October 2024 0,7452000000 0,7676000000 0,7810000000 0,7329000000 19563515,5000000000 -2,9181865554%
7 October 2024 0,7676000000 0,7897000000 0,8173000000 0,7665000000 21466985,0000000000 -2,7985310877%
6 October 2024 0,7897000000 0,7637000000 0,7939000000 0,7596000000 9077081,9000000000 3,3909400366%
5 October 2024 0,7638000000 0,7805000000 0,7915000000 0,7539000000 10247257,4000000000 -2,1396540679%
4 October 2024 0,7805000000 0,7424000000 0,7927000000 0,7346000000 15594489,5000000000 5,1178451178%
3 October 2024 0,7425000000 0,7701000000 0,7868000000 0,7220000000 25387396,4000000000 -3,5964684497%
2 October 2024 0,7702000000 0,8104000000 0,8329000000 0,7602000000 21602635,2000000000 -4,9839624969%
1 October 2024 0,8106000000 0,8700000000 0,9045000000 0,7800000000 28634547,9000000000 -6,8490002298%
30 September 2024 0,8702000000 0,9178000000 0,9264000000 0,8633000000 28107358,3000000000 -5,1759834368%
29 September 2024 0,9177000000 0,9190000000 0,9438000000 0,8878000000 18098978,0000000000 -0,1305909239%
28 September 2024 0,9189000000 0,9384000000 0,9565000000 0,9019000000 16353421,7000000000 -2,0780051150%
27 September 2024 0,9384000000 0,9358000000 0,9686000000 0,9223000000 33658786,3000000000 0,2671225558%
26 September 2024 0,9359000000 0,8659000000 0,9655000000 0,8585000000 35484691,6000000000 8,1215341959%
25 September 2024 0,8656000000 0,9003000000 0,9168000000 0,8605000000 24247399,3000000000 -3,8542707986%
24 September 2024 0,9003000000 0,8179000000 0,9166000000 0,8045000000 40245623,9000000000 10,0611246943%
23 September 2024 0,8180000000 0,8246000000 0,8543000000 0,8017000000 25306116,4000000000 -0,7763221737%
22 September 2024 0,8244000000 0,8590000000 0,8675000000 0,8019000000 15179813,2000000000 -4,0055891942%
21 September 2024 0,8588000000 0,8397000000 0,8622000000 0,8198000000 10866374,5000000000 2,2746218887%
20 September 2024 0,8397000000 0,8026000000 0,8944000000 0,7886000000 38012384,1000000000 4,6355140186%
19 September 2024 0,8025000000 0,7577000000 0,8239000000 0,7576000000 28851691,8000000000 5,9126303286%
18 September 2024 0,7577000000 0,7317000000 0,7581000000 0,7046000000 19924687,4000000000 3,5533688670%
17 September 2024 0,7317000000 0,7295000000 0,7552000000 0,7216000000 14455483,5000000000 0,2878289473%
16 September 2024 0,7296000000 0,7321000000 0,7395000000 0,7127000000 12751470,0000000000 -0,3414834039%
15 September 2024 0,7321000000 0,7705000000 0,7758000000 0,7248000000 9466516,6000000000 -4,9714434060%
14 September 2024 0,7704000000 0,7826000000 0,7903000000 0,7621000000 7887662,0000000000 -1,5589062100%
13 September 2024 0,7826000000 0,7668000000 0,7872000000 0,7392000000 12809389,3000000000 2,0738228772%
12 September 2024 0,7667000000 0,7187000000 0,7785000000 0,7184000000 20356346,3000000000 6,6638842515%
11 September 2024 0,7188000000 0,7379000000 0,7389000000 0,6953000000 19001934,6000000000 -2,5620170801%
10 September 2024 0,7377000000 0,7360000000 0,7510000000 0,7216000000 13371295,2000000000 0,2445984508%
9 September 2024 0,7359000000 0,7097000000 0,7486000000 0,6957000000 21138409,3000000000 3,7355511700%
8 September 2024 0,7094000000 0,6979000000 0,7183000000 0,6897000000 11712285,5000000000 1,6478005444%
7 September 2024 0,6979000000 0,6846000000 0,7098000000 0,6796000000 10275035,3000000000 1,9129672897%
6 September 2024 0,6848000000 0,7073000000 0,7339000000 0,6587000000 25350285,0000000000 -3,2221594120%
5 September 2024 0,7076000000 0,7337000000 0,7393000000 0,6986000000 11023239,8000000000 -3,5573122529%
4 September 2024 0,7337000000 0,7028000000 0,7432000000 0,6705000000 16986105,7000000000 4,3818466353%
3 September 2024 0,7029000000 0,7423000000 0,7587000000 0,7009000000 13233948,2000000000 -5,2950687146%
2 September 2024 0,7422000000 0,7047000000 0,7467000000 0,6994000000 16076692,2000000000 5,2765957446%
1 September 2024 0,7050000000 0,7425000000 0,7468000000 0,7026000000 12672622,8000000000 -5,0760737848%
31 August 2024 0,7427000000 0,7592000000 0,7669000000 0,7359000000 6590729,7000000000 -2,1862241538%
30 August 2024 0,7593000000 0,7745000000 0,7831000000 0,7253000000 17816731,1000000000 -2,0258064516%
29 August 2024 0,7750000000 0,7915000000 0,8156000000 0,7643000000 17515042,5000000000 -2,0599014280%
28 August 2024 0,7913000000 0,8042000000 0,8242000000 0,7677000000 25349978,1000000000 -1,5918418107%
27 August 2024 0,8041000000 0,8785000000 0,9073000000 0,7867000000 30520796,8000000000 -8,4585610200%