Search Login

Data History JUP/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 May 2025 0,5091000000 0,4763000000 0,5196000000 0,4738000000 3722990,7000000000 6,8639798488664987405541561700%
17 May 2025 0,4764000000 0,4950000000 0,4967000000 0,4689000000 9147888,1000000000 -3,7575757575%
16 May 2025 0,4950000000 0,4991000000 0,5156000000 0,4907000000 17816435,6000000000 -0,8413461538%
15 May 2025 0,4992000000 0,5256000000 0,5289000000 0,4871000000 28607717,0000000000 -5,0408978504%
14 May 2025 0,5257000000 0,5651000000 0,5800000000 0,5244000000 31562574,9000000000 -6,9722173066%
13 May 2025 0,5651000000 0,5604000000 0,5857000000 0,5220000000 25343370,3000000000 0,8386866523%
12 May 2025 0,5604000000 0,5592000000 0,6057000000 0,5219000000 42683410,5000000000 0,1966744144%
11 May 2025 0,5593000000 0,5741000000 0,6000000000 0,5448000000 29746214,1000000000 -2,5949146638%
10 May 2025 0,5742000000 0,5411000000 0,5793000000 0,5187000000 34777907,9000000000 6,1171687303%
9 May 2025 0,5411000000 0,4771000000 0,5506000000 0,4721000000 40571904,7000000000 13,4143785369%
8 May 2025 0,4771000000 0,4299000000 0,4843000000 0,4295000000 25321780,8000000000 10,9792975110%
7 May 2025 0,4299000000 0,4214000000 0,4320000000 0,4092000000 8847817,6000000000 2,0413007358%
6 May 2025 0,4213000000 0,4287000000 0,4321000000 0,4019000000 13653869,3000000000 -1,6802800466%
5 May 2025 0,4285000000 0,4263000000 0,4375000000 0,4222000000 7425270,2000000000 0,5396527451%
4 May 2025 0,4262000000 0,4319000000 0,4348000000 0,4190000000 9976740,3000000000 -1,3197499421%
3 May 2025 0,4319000000 0,4628000000 0,4650000000 0,4272000000 11342780,5000000000 -6,6565809379%
2 May 2025 0,4627000000 0,4640000000 0,4750000000 0,4519000000 20908909,1000000000 -0,2801724137%
1 May 2025 0,4640000000 0,4690000000 0,4833000000 0,4578000000 15911370,9000000000 -1,0660980810%
30 April 2025 0,4690000000 0,4483000000 0,4695000000 0,4306000000 16655904,5000000000 4,6407853636%
29 April 2025 0,4482000000 0,4698000000 0,4860000000 0,4453000000 25196519,8000000000 -4,5773898232%
28 April 2025 0,4697000000 0,4636000000 0,4853000000 0,4451000000 18733474,2000000000 1,3376483279%
27 April 2025 0,4635000000 0,4802000000 0,4831000000 0,4556000000 12917679,5000000000 -3,4576129972%
26 April 2025 0,4801000000 0,4833000000 0,5097000000 0,4715000000 18865783,8000000000 -0,6209894431%
25 April 2025 0,4831000000 0,4598000000 0,5066000000 0,4566000000 37841734,7000000000 5,0674206176%
24 April 2025 0,4598000000 0,4537000000 0,4857000000 0,4243000000 28379920,4000000000 1,3668430335%
23 April 2025 0,4536000000 0,4405000000 0,4733000000 0,4360000000 48522915,9000000000 2,9972752043%
22 April 2025 0,4404000000 0,4044000000 0,4424000000 0,3958000000 27119176,9000000000 8,9020771513%
21 April 2025 0,4044000000 0,3930000000 0,4068000000 0,3925000000 18137724,8000000000 2,9269534232%
20 April 2025 0,3929000000 0,3966000000 0,4077000000 0,3817000000 16857527,4000000000 -0,9079445145%
19 April 2025 0,3965000000 0,3731000000 0,3996000000 0,3713000000 12044675,8000000000 6,2148406107%
18 April 2025 0,3733000000 0,3671000000 0,3825000000 0,3645000000 10600714,1000000000 1,6889131026%
17 April 2025 0,3671000000 0,3619000000 0,3765000000 0,3548000000 17811976,8000000000 1,4088397790%
16 April 2025 0,3620000000 0,3558000000 0,3741000000 0,3481000000 27079916,6000000000 1,7425519955%
15 April 2025 0,3558000000 0,3810000000 0,3885000000 0,3540000000 25545940,1000000000 -6,5896560777%
14 April 2025 0,3809000000 0,3825000000 0,3987000000 0,3724000000 26810804,2000000000 -0,3922594142%
13 April 2025 0,3824000000 0,4072000000 0,4100000000 0,3766000000 20081992,9000000000 -6,0673053303%
12 April 2025 0,4071000000 0,3841000000 0,4113000000 0,3761000000 23414799,4000000000 5,9880239520%
11 April 2025 0,3841000000 0,3627000000 0,3949000000 0,3599000000 26687203,6000000000 5,9878587196%
10 April 2025 0,3624000000 0,3786000000 0,3791000000 0,3507000000 21098206,9000000000 -4,2789223454%
9 April 2025 0,3786000000 0,3333000000 0,3933000000 0,3167000000 47231614,0000000000 13,6254501800%
8 April 2025 0,3332000000 0,3397000000 0,3515000000 0,3276000000 28594615,6000000000 -1,8556701030%
7 April 2025 0,3395000000 0,3378000000 0,3598000000 0,3018000000 75394656,4000000000 0,5330174711%
6 April 2025 0,3377000000 0,3852000000 0,3882000000 0,3302000000 33860821,0000000000 -12,3312564901%
5 April 2025 0,3852000000 0,4049000000 0,4087000000 0,3783000000 11509121,7000000000 -4,8653988639%
4 April 2025 0,4049000000 0,3902000000 0,4103000000 0,3711000000 37375999,4000000000 3,7938990002%
3 April 2025 0,3901000000 0,3800000000 0,3920000000 0,3575000000 33849747,4000000000 2,6038926880%
2 April 2025 0,3802000000 0,4245000000 0,4268000000 0,3725000000 63451510,0000000000 -10,4147031102%
1 April 2025 0,4244000000 0,4228000000 0,4382000000 0,4136000000 52831379,7000000000 0,3784295175%
31 March 2025 0,4228000000 0,4821000000 0,4870000000 0,4214000000 44217696,2000000000 -12,2639551774%
30 March 2025 0,4819000000 0,4730000000 0,4910000000 0,4698000000 22058339,4000000000 1,9031507718%
29 March 2025 0,4729000000 0,4968000000 0,5016000000 0,4509000000 19734321,6000000000 -4,7916247231%
28 March 2025 0,4967000000 0,5469000000 0,5499000000 0,4915000000 18006037,8000000000 -9,1457837936%
27 March 2025 0,5467000000 0,5372000000 0,5556000000 0,5336000000 14555562,3000000000 1,7873766523%
26 March 2025 0,5371000000 0,5595000000 0,5791000000 0,5325000000 21245316,3000000000 -4,0035746201%
25 March 2025 0,5595000000 0,5688000000 0,5812000000 0,5557000000 30206359,6000000000 -1,6523114782%
24 March 2025 0,5689000000 0,5456000000 0,5839000000 0,5358000000 33718808,3000000000 4,2514201942%
23 March 2025 0,5457000000 0,5227000000 0,5666000000 0,5199000000 23399424,5000000000 4,4002295771%
22 March 2025 0,5227000000 0,5182000000 0,5350000000 0,5136000000 9171375,3000000000 0,8489291915%
21 March 2025 0,5183000000 0,5278000000 0,5335000000 0,5041000000 13030809,5000000000 -1,8185262360%
20 March 2025 0,5279000000 0,5452000000 0,5486000000 0,5171000000 17093766,6000000000 -3,1731474688%
19 March 2025 0,5452000000 0,5106000000 0,5481000000 0,5081000000 27136396,3000000000 6,7554337184%
18 March 2025 0,5107000000 0,5206000000 0,5213000000 0,4931000000 18923746,2000000000 -1,8828049951%