Search Login

Data History JUP/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
23 August 2025 0,5386000000 0,5306000000 0,5420000000 0,5090000000 3878749,6000000000 1,5268614514608859566446748400%
22 August 2025 0,5305000000 0,4842000000 0,5335000000 0,4643000000 26514062,0000000000 9,6074380165%
21 August 2025 0,4840000000 0,5017000000 0,5088000000 0,4811000000 8459739,5000000000 -3,5280047837%
20 August 2025 0,5017000000 0,4756000000 0,5042000000 0,4737000000 9086240,7000000000 5,4656295984%
19 August 2025 0,4757000000 0,4931000000 0,5036000000 0,4740000000 14615866,6000000000 -3,5286960048%
18 August 2025 0,4931000000 0,5097000000 0,5109000000 0,4839000000 12275579,2000000000 -3,2757944291%
17 August 2025 0,5098000000 0,5172000000 0,5302000000 0,5089000000 9475415,5000000000 -1,4498356852%
16 August 2025 0,5173000000 0,5079000000 0,5201000000 0,5042000000 7748394,7000000000 1,8106671914%
15 August 2025 0,5081000000 0,5091000000 0,5358000000 0,4903000000 23014102,4000000000 -0,1964250638%
14 August 2025 0,5091000000 0,5534000000 0,5723000000 0,4963000000 39441701,0000000000 -7,9884330381%
13 August 2025 0,5533000000 0,5347000000 0,5688000000 0,5315000000 30993895,2000000000 3,4979423868%
12 August 2025 0,5346000000 0,4936000000 0,5407000000 0,4879000000 25750028,8000000000 8,3063209076%
11 August 2025 0,4936000000 0,5302000000 0,5438000000 0,4878000000 32756401,6000000000 -6,8679245283%
10 August 2025 0,5300000000 0,5227000000 0,5492000000 0,5057000000 27837781,4000000000 1,4159969383%
9 August 2025 0,5226000000 0,4995000000 0,5357000000 0,4949000000 19068605,3000000000 4,6455746896%
8 August 2025 0,4994000000 0,4991000000 0,5089000000 0,4850000000 13707871,3000000000 0,0801603206%
7 August 2025 0,4990000000 0,4752000000 0,4993000000 0,4685000000 11898397,0000000000 5,0305198905%
6 August 2025 0,4751000000 0,4653000000 0,4803000000 0,4493000000 10154684,7000000000 2,0842286205%
5 August 2025 0,4654000000 0,4877000000 0,4883000000 0,4539000000 13291141,3000000000 -4,5724830838%
4 August 2025 0,4877000000 0,4679000000 0,4884000000 0,4577000000 19413230,9000000000 4,2316734344%
3 August 2025 0,4679000000 0,4384000000 0,4693000000 0,4310000000 15741800,0000000000 6,7533652749%
2 August 2025 0,4383000000 0,4508000000 0,4604000000 0,4267000000 14395713,2000000000 -2,7944111776%
1 August 2025 0,4509000000 0,4828000000 0,4889000000 0,4408000000 30185543,6000000000 -6,6072908036%
31 July 2025 0,4828000000 0,5188000000 0,5386000000 0,4805000000 19824748,2000000000 -6,9570244748%
30 July 2025 0,5189000000 0,5380000000 0,5403000000 0,4930000000 20411951,8000000000 -3,5143175901%
29 July 2025 0,5378000000 0,5460000000 0,5717000000 0,5254000000 21906613,3000000000 -1,5018315018%
28 July 2025 0,5460000000 0,5902000000 0,6253000000 0,5397000000 34573577,0000000000 -7,4889867841%
27 July 2025 0,5902000000 0,5539000000 0,6061000000 0,5530000000 35468258,6000000000 6,5535295179%
26 July 2025 0,5539000000 0,5521000000 0,5647000000 0,5474000000 10468215,3000000000 0,3442028985%
25 July 2025 0,5520000000 0,5407000000 0,5524000000 0,5131000000 29372911,2000000000 2,1087680355%
24 July 2025 0,5406000000 0,5790000000 0,5912000000 0,5286000000 48030867,5000000000 -6,6321243523%
23 July 2025 0,5790000000 0,6334000000 0,6338000000 0,5544000000 45851625,3000000000 -8,5741354808%
22 July 2025 0,6333000000 0,6128000000 0,6900000000 0,6007000000 100830978,3000000000 3,3621674555%
21 July 2025 0,6127000000 0,5607000000 0,6477000000 0,5473000000 49243229,0000000000 9,2546362339%
20 July 2025 0,5608000000 0,5453000000 0,5711000000 0,5426000000 14860335,0000000000 2,8802054668%
19 July 2025 0,5451000000 0,5339000000 0,5483000000 0,5171000000 7925056,0000000000 2,1168977144%
18 July 2025 0,5338000000 0,5455000000 0,5772000000 0,5222000000 25684660,7000000000 -2,1268793546%
17 July 2025 0,5454000000 0,5410000000 0,5540000000 0,5218000000 14969714,1000000000 0,8319467554%
16 July 2025 0,5409000000 0,5141000000 0,5560000000 0,5059000000 23777376,4000000000 5,1925320886%
15 July 2025 0,5142000000 0,4977000000 0,5164000000 0,4743000000 25190187,9000000000 3,2944957814%
14 July 2025 0,4978000000 0,5041000000 0,5314000000 0,4886000000 23488227,8000000000 -1,2105576503%
13 July 2025 0,5039000000 0,4724000000 0,5148000000 0,4712000000 20078158,1000000000 6,6455026455%
12 July 2025 0,4725000000 0,4882000000 0,4929000000 0,4564000000 11849686,8000000000 -3,1563845050%
11 July 2025 0,4879000000 0,4847000000 0,5110000000 0,4747000000 30056432,9000000000 0,6602021869%
10 July 2025 0,4847000000 0,4547000000 0,4906000000 0,4471000000 17824606,5000000000 6,6212054553%
9 July 2025 0,4546000000 0,4338000000 0,4551000000 0,4247000000 11311109,2000000000 4,8189993082%
8 July 2025 0,4337000000 0,4361000000 0,4399000000 0,4238000000 8489439,2000000000 -0,5503324925%
7 July 2025 0,4361000000 0,4448000000 0,4500000000 0,4275000000 8037433,3000000000 -1,9559352517%
6 July 2025 0,4448000000 0,4366000000 0,4576000000 0,4331000000 11839894,6000000000 1,8548202427%
5 July 2025 0,4367000000 0,4349000000 0,4453000000 0,4274000000 5891740,3000000000 0,4369825206%
4 July 2025 0,4348000000 0,4607000000 0,4679000000 0,4268000000 13612767,9000000000 -5,6423611111%
3 July 2025 0,4608000000 0,4539000000 0,4826000000 0,4519000000 21378905,2000000000 1,5201586252%
2 July 2025 0,4539000000 0,4254000000 0,4612000000 0,4200000000 14104700,6000000000 6,7246649423%
1 July 2025 0,4253000000 0,4610000000 0,4626000000 0,4219000000 18235269,4000000000 -7,7240182252%
30 June 2025 0,4609000000 0,4651000000 0,4837000000 0,4483000000 23077178,1000000000 -0,9030316061%
29 June 2025 0,4651000000 0,4502000000 0,4690000000 0,4390000000 20307645,7000000000 3,3096401599%
28 June 2025 0,4502000000 0,4056000000 0,4575000000 0,4033000000 19122438,6000000000 11,0234278668%
27 June 2025 0,4055000000 0,3935000000 0,4138000000 0,3868000000 8933790,9000000000 3,0233739837%
26 June 2025 0,3936000000 0,4102000000 0,4232000000 0,3893000000 13790341,3000000000 -4,0234089246%
25 June 2025 0,4101000000 0,4181000000 0,4336000000 0,4047000000 17765411,2000000000 -1,9368723098%
24 June 2025 0,4182000000 0,4042000000 0,4301000000 0,4004000000 26170674,2000000000 3,4636318654%
23 June 2025 0,4042000000 0,3451000000 0,4110000000 0,3433000000 26451311,8000000000 17,0576310454%