Search
Login
Home
Kalkulator Emas
Data History JUP/USDT
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
0,9410000000
0,9550000000
0,9657000000
0,9287000000
6336446,4000000000
-1,4969119648
%
25 October 2024
0,9553000000
1,0670000000
1,0696000000
0,9000000000
44367505,0000000000
-10,4518185226
%
24 October 2024
1,0668000000
1,0612000000
1,1140000000
1,0090000000
49510484,3000000000
0,5087620124
%
23 October 2024
1,0614000000
0,9931000000
1,0786000000
0,9630000000
61955066,5000000000
6,8989827777
%
22 October 2024
0,9929000000
0,9650000000
1,0162000000
0,9429000000
36782028,4000000000
2,9231885560
%
21 October 2024
0,9647000000
0,9766000000
1,0303000000
0,9439000000
40005731,9000000000
-1,1881593772
%
20 October 2024
0,9763000000
0,9156000000
0,9950000000
0,8884000000
36716794,2000000000
6,6411796832
%
19 October 2024
0,9155000000
0,8667000000
0,9234000000
0,8465000000
17525867,2000000000
5,6305526710
%
18 October 2024
0,8667000000
0,8205000000
0,8778000000
0,8154000000
22533531,5000000000
5,6435884934
%
17 October 2024
0,8204000000
0,8559000000
0,8710000000
0,8049000000
19737852,1000000000
-4,0804396118
%
16 October 2024
0,8553000000
0,8790000000
0,8950000000
0,8473000000
24158055,8000000000
-2,7405048896
%
15 October 2024
0,8794000000
0,8866000000
0,9377000000
0,8395000000
56752031,6000000000
-0,7897111913
%
14 October 2024
0,8864000000
0,7953000000
0,8957000000
0,7879000000
32300032,0000000000
11,4688128772
%
13 October 2024
0,7952000000
0,7905000000
0,8092000000
0,7688000000
12701943,4000000000
0,6072874493
%
12 October 2024
0,7904000000
0,7857000000
0,8112000000
0,7821000000
11295478,2000000000
0,5981926944
%
11 October 2024
0,7857000000
0,7361000000
0,7949000000
0,7311000000
19417945,6000000000
6,7527173913
%
10 October 2024
0,7360000000
0,7269000000
0,7369000000
0,7051000000
15746906,9000000000
1,2658227848
%
9 October 2024
0,7268000000
0,7452000000
0,7582000000
0,7146000000
13751065,5000000000
-2,4691358024
%
8 October 2024
0,7452000000
0,7676000000
0,7810000000
0,7329000000
19563515,5000000000
-2,9181865554
%
7 October 2024
0,7676000000
0,7897000000
0,8173000000
0,7665000000
21466985,0000000000
-2,7985310877
%
6 October 2024
0,7897000000
0,7637000000
0,7939000000
0,7596000000
9077081,9000000000
3,3909400366
%
5 October 2024
0,7638000000
0,7805000000
0,7915000000
0,7539000000
10247257,4000000000
-2,1396540679
%
4 October 2024
0,7805000000
0,7424000000
0,7927000000
0,7346000000
15594489,5000000000
5,1178451178
%
3 October 2024
0,7425000000
0,7701000000
0,7868000000
0,7220000000
25387396,4000000000
-3,5964684497
%
2 October 2024
0,7702000000
0,8104000000
0,8329000000
0,7602000000
21602635,2000000000
-4,9839624969
%
1 October 2024
0,8106000000
0,8700000000
0,9045000000
0,7800000000
28634547,9000000000
-6,8490002298
%
30 September 2024
0,8702000000
0,9178000000
0,9264000000
0,8633000000
28107358,3000000000
-5,1759834368
%
29 September 2024
0,9177000000
0,9190000000
0,9438000000
0,8878000000
18098978,0000000000
-0,1305909239
%
28 September 2024
0,9189000000
0,9384000000
0,9565000000
0,9019000000
16353421,7000000000
-2,0780051150
%
27 September 2024
0,9384000000
0,9358000000
0,9686000000
0,9223000000
33658786,3000000000
0,2671225558
%
26 September 2024
0,9359000000
0,8659000000
0,9655000000
0,8585000000
35484691,6000000000
8,1215341959
%
25 September 2024
0,8656000000
0,9003000000
0,9168000000
0,8605000000
24247399,3000000000
-3,8542707986
%
24 September 2024
0,9003000000
0,8179000000
0,9166000000
0,8045000000
40245623,9000000000
10,0611246943
%
23 September 2024
0,8180000000
0,8246000000
0,8543000000
0,8017000000
25306116,4000000000
-0,7763221737
%
22 September 2024
0,8244000000
0,8590000000
0,8675000000
0,8019000000
15179813,2000000000
-4,0055891942
%
21 September 2024
0,8588000000
0,8397000000
0,8622000000
0,8198000000
10866374,5000000000
2,2746218887
%
20 September 2024
0,8397000000
0,8026000000
0,8944000000
0,7886000000
38012384,1000000000
4,6355140186
%
19 September 2024
0,8025000000
0,7577000000
0,8239000000
0,7576000000
28851691,8000000000
5,9126303286
%
18 September 2024
0,7577000000
0,7317000000
0,7581000000
0,7046000000
19924687,4000000000
3,5533688670
%
17 September 2024
0,7317000000
0,7295000000
0,7552000000
0,7216000000
14455483,5000000000
0,2878289473
%
16 September 2024
0,7296000000
0,7321000000
0,7395000000
0,7127000000
12751470,0000000000
-0,3414834039
%
15 September 2024
0,7321000000
0,7705000000
0,7758000000
0,7248000000
9466516,6000000000
-4,9714434060
%
14 September 2024
0,7704000000
0,7826000000
0,7903000000
0,7621000000
7887662,0000000000
-1,5589062100
%
13 September 2024
0,7826000000
0,7668000000
0,7872000000
0,7392000000
12809389,3000000000
2,0738228772
%
12 September 2024
0,7667000000
0,7187000000
0,7785000000
0,7184000000
20356346,3000000000
6,6638842515
%
11 September 2024
0,7188000000
0,7379000000
0,7389000000
0,6953000000
19001934,6000000000
-2,5620170801
%
10 September 2024
0,7377000000
0,7360000000
0,7510000000
0,7216000000
13371295,2000000000
0,2445984508
%
9 September 2024
0,7359000000
0,7097000000
0,7486000000
0,6957000000
21138409,3000000000
3,7355511700
%
8 September 2024
0,7094000000
0,6979000000
0,7183000000
0,6897000000
11712285,5000000000
1,6478005444
%
7 September 2024
0,6979000000
0,6846000000
0,7098000000
0,6796000000
10275035,3000000000
1,9129672897
%
6 September 2024
0,6848000000
0,7073000000
0,7339000000
0,6587000000
25350285,0000000000
-3,2221594120
%
5 September 2024
0,7076000000
0,7337000000
0,7393000000
0,6986000000
11023239,8000000000
-3,5573122529
%
4 September 2024
0,7337000000
0,7028000000
0,7432000000
0,6705000000
16986105,7000000000
4,3818466353
%
3 September 2024
0,7029000000
0,7423000000
0,7587000000
0,7009000000
13233948,2000000000
-5,2950687146
%
2 September 2024
0,7422000000
0,7047000000
0,7467000000
0,6994000000
16076692,2000000000
5,2765957446
%
1 September 2024
0,7050000000
0,7425000000
0,7468000000
0,7026000000
12672622,8000000000
-5,0760737848
%
31 August 2024
0,7427000000
0,7592000000
0,7669000000
0,7359000000
6590729,7000000000
-2,1862241538
%
30 August 2024
0,7593000000
0,7745000000
0,7831000000
0,7253000000
17816731,1000000000
-2,0258064516
%
29 August 2024
0,7750000000
0,7915000000
0,8156000000
0,7643000000
17515042,5000000000
-2,0599014280
%
28 August 2024
0,7913000000
0,8042000000
0,8242000000
0,7677000000
25349978,1000000000
-1,5918418107
%
27 August 2024
0,8041000000
0,8785000000
0,9073000000
0,7867000000
30520796,8000000000
-8,4585610200
%