Data History JUP/USDT

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	0,2107000000	0,2134000000	0,2141000000	0,2101000000	1105679,9000000000	-1,3114754098%
23 May 2026	0,2135000000	0,1992000000	0,2146000000	0,1891000000	11508651,5000000000	7,1249372804%
22 May 2026	0,1993000000	0,2134000000	0,2237000000	0,1985000000	14680430,8000000000	-6,6947565543%
21 May 2026	0,2136000000	0,2126000000	0,2185000000	0,2075000000	11382443,8000000000	0,4703668861%
20 May 2026	0,2126000000	0,1951000000	0,2162000000	0,1940000000	14364319,4000000000	9,0256410256%
19 May 2026	0,1950000000	0,2001000000	0,2005000000	0,1935000000	6750766,2000000000	-2,5000000000%
18 May 2026	0,2000000000	0,1943000000	0,2004000000	0,1911000000	8525690,5000000000	2,8806584362%
17 May 2026	0,1944000000	0,1988000000	0,2015000000	0,1886000000	6503067,4000000000	-2,1640664318%
16 May 2026	0,1987000000	0,2105000000	0,2115000000	0,1979000000	6444918,3000000000	-5,6057007125%
15 May 2026	0,2105000000	0,2249000000	0,2275000000	0,2065000000	10953303,6000000000	-6,4028457092%
14 May 2026	0,2249000000	0,2227000000	0,2295000000	0,2182000000	8934534,7000000000	1,0332434860%
13 May 2026	0,2226000000	0,2321000000	0,2442000000	0,2198000000	18011156,8000000000	-4,0517241379%
12 May 2026	0,2320000000	0,2505000000	0,2525000000	0,2261000000	18870898,6000000000	-7,4221867517%
11 May 2026	0,2506000000	0,2650000000	0,2669000000	0,2355000000	29171170,7000000000	-5,3982634956%
10 May 2026	0,2649000000	0,2493000000	0,2766000000	0,2422000000	29274780,0000000000	6,2575210589%