Search Login

Data History JUP/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,1875000000 0,1940000000 0,1998000000 0,1828000000 10161191,3000000000
14 December 2025 0,1940000000 0,2039000000 0,2048000000 0,1913000000 9009129,4000000000
13 December 2025 0,2040000000 0,2010000000 0,2065000000 0,2009000000 4295009,6000000000
12 December 2025 0,2010000000 0,2166000000 0,2179000000 0,1982000000 11695027,8000000000
11 December 2025 0,2165000000 0,2265000000 0,2267000000 0,2092000000 11544153,9000000000
10 December 2025 0,2265000000 0,2332000000 0,2408000000 0,2255000000 18117291,2000000000
9 December 2025 0,2332000000 0,2272000000 0,2498000000 0,2184000000 13405747,4000000000
8 December 2025 0,2272000000 0,2202000000 0,2330000000 0,2192000000 7799598,1000000000
7 December 2025 0,2203000000 0,2270000000 0,2301000000 0,2143000000 7802315,5000000000
6 December 2025 0,2270000000 0,2284000000 0,2315000000 0,2250000000 5191912,7000000000
5 December 2025 0,2285000000 0,2441000000 0,2456000000 0,2250000000 9097989,6000000000 -6,4291564291%
4 December 2025 0,2442000000 0,2550000000 0,2582000000 0,2413000000 9549919,2000000000 -4,2352941176%
3 December 2025 0,2550000000 0,2474000000 0,2574000000 0,2460000000 7535814,4000000000 3,1136271734%
2 December 2025 0,2473000000 0,2295000000 0,2511000000 0,2289000000 17974278,5000000000 7,7090592334%
1 December 2025 0,2296000000 0,2446000000 0,2451000000 0,2194000000 20189135,8000000000 -6,0940695296%
30 November 2025 0,2445000000 0,2464000000 0,2551000000 0,2441000000 9711570,3000000000 -0,7711038961%
29 November 2025 0,2464000000 0,2493000000 0,2508000000 0,2441000000 5161390,9000000000 -1,2028869286%
28 November 2025 0,2494000000 0,2550000000 0,2590000000 0,2455000000 28600126,6000000000 -2,1960784313%
27 November 2025 0,2550000000 0,2567000000 0,2662000000 0,2536000000 22490494,4000000000 -0,7395873880%
26 November 2025 0,2569000000 0,2523000000 0,2654000000 0,2452000000 14309981,2000000000 1,8232263178%
25 November 2025 0,2523000000 0,2476000000 0,2539000000 0,2408000000 8772361,6000000000 1,8159806295%
24 November 2025 0,2478000000 0,2358000000 0,2524000000 0,2317000000 12186927,4000000000 5,0890585241%
23 November 2025 0,2358000000 0,2350000000 0,2398000000 0,2304000000 11297401,0000000000 0,2977456401%
22 November 2025 0,2351000000 0,2414000000 0,2427000000 0,2326000000 7582177,1000000000 -2,6097763048%
21 November 2025 0,2414000000 0,2542000000 0,2585000000 0,2240000000 28562600,1000000000 -4,9606299212%
20 November 2025 0,2540000000 0,2629000000 0,2785000000 0,2485000000 18760219,5000000000 -3,3853176112%
19 November 2025 0,2629000000 0,2668000000 0,2684000000 0,2477000000 12055828,1000000000 -1,4617691154%
18 November 2025 0,2668000000 0,2624000000 0,2749000000 0,2585000000 10685191,8000000000 1,6768292682%
17 November 2025 0,2624000000 0,2758000000 0,2835000000 0,2588000000 10153165,0000000000 -4,8240841494%
16 November 2025 0,2757000000 0,2833000000 0,2879000000 0,2666000000 8486709,6000000000 -2,7170077628%
15 November 2025 0,2834000000 0,2795000000 0,2943000000 0,2792000000 7456673,0000000000 1,4316392269%
14 November 2025 0,2794000000 0,3108000000 0,3135000000 0,2736000000 18139872,6000000000 -10,1318752010%
13 November 2025 0,3109000000 0,3318000000 0,3459000000 0,3081000000 10379205,7000000000 -6,3272069900%
12 November 2025 0,3319000000 0,3350000000 0,3527000000 0,3272000000 10494792,8000000000 -0,9253731343%
11 November 2025 0,3350000000 0,3656000000 0,3727000000 0,3337000000 11177189,4000000000 -8,3447332421%
10 November 2025 0,3655000000 0,3533000000 0,3722000000 0,3506000000 10901534,3000000000 3,4824462061%
9 November 2025 0,3532000000 0,3490000000 0,3598000000 0,3348000000 11264868,7000000000 1,2614678899%
8 November 2025 0,3488000000 0,3556000000 0,3643000000 0,3374000000 10742508,0000000000 -1,9122609673%
7 November 2025 0,3556000000 0,3397000000 0,3690000000 0,3235000000 26354566,7000000000 4,6806005298%
6 November 2025 0,3397000000 0,3531000000 0,3552000000 0,3310000000 9127510,9000000000 -3,7677053824%
5 November 2025 0,3530000000 0,3433000000 0,3598000000 0,3247000000 13694445,5000000000 2,8554778554%
4 November 2025 0,3432000000 0,3622000000 0,3699000000 0,3214000000 25129595,0000000000 -5,2457205963%
3 November 2025 0,3622000000 0,4054000000 0,4064000000 0,3466000000 14991642,5000000000 -10,6781750924%
2 November 2025 0,4055000000 0,4110000000 0,4179000000 0,3915000000 9282595,2000000000 -1,2901655306%
1 November 2025 0,4108000000 0,4062000000 0,4153000000 0,3996000000 7114214,6000000000 1,1573504063%
31 October 2025 0,4061000000 0,4003000000 0,4095000000 0,3941000000 11232822,5000000000 1,4996250937%
30 October 2025 0,4001000000 0,4172000000 0,4290000000 0,3813000000 17444348,4000000000 -4,1217349628%
29 October 2025 0,4173000000 0,4306000000 0,4332000000 0,4103000000 19683710,0000000000 -3,0436802973%
28 October 2025 0,4304000000 0,4446000000 0,4506000000 0,4174000000 11367060,4000000000 -3,1938821412%
27 October 2025 0,4446000000 0,4352000000 0,4543000000 0,4315000000 16609893,2000000000 2,1364576154%