Search Login

Data History JUP/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 November 2025 0,3963000000 0,4110000000 0,4179000000 0,3915000000 8630607,7000000000
1 November 2025 0,4108000000 0,4062000000 0,4153000000 0,3996000000 7114214,6000000000
31 October 2025 0,4061000000 0,4003000000 0,4095000000 0,3941000000 11232822,5000000000
30 October 2025 0,4001000000 0,4172000000 0,4290000000 0,3813000000 17444348,4000000000
29 October 2025 0,4173000000 0,4306000000 0,4332000000 0,4103000000 19683710,0000000000
28 October 2025 0,4304000000 0,4446000000 0,4506000000 0,4174000000 11367060,4000000000
27 October 2025 0,4446000000 0,4352000000 0,4543000000 0,4315000000 16609893,2000000000
26 October 2025 0,4353000000 0,4273000000 0,4500000000 0,4194000000 17383793,7000000000
25 October 2025 0,4272000000 0,4045000000 0,4383000000 0,3894000000 30777076,5000000000
24 October 2025 0,4046000000 0,3579000000 0,4068000000 0,3535000000 24870572,6000000000
23 October 2025 0,3578000000 0,3424000000 0,3631000000 0,3410000000 11015784,1000000000 4,4671532846%
22 October 2025 0,3425000000 0,3489000000 0,3599000000 0,3336000000 11606309,1000000000 -1,8624641833%
21 October 2025 0,3490000000 0,3636000000 0,3749000000 0,3472000000 11339079,4000000000 -4,0417926862%
20 October 2025 0,3637000000 0,3511000000 0,3693000000 0,3442000000 8852204,4000000000 3,5592255125%
19 October 2025 0,3512000000 0,3413000000 0,3562000000 0,3348000000 7025656,9000000000 2,8404099560%
18 October 2025 0,3415000000 0,3356000000 0,3469000000 0,3349000000 4954975,4000000000 1,7883755588%
17 October 2025 0,3355000000 0,3456000000 0,3522000000 0,3175000000 16838447,0000000000 -2,9505351460%
16 October 2025 0,3457000000 0,3612000000 0,3732000000 0,3374000000 13967313,3000000000 -4,2647466075%
15 October 2025 0,3611000000 0,3756000000 0,3861000000 0,3558000000 8756823,0000000000 -3,8348868175%
14 October 2025 0,3755000000 0,4025000000 0,4046000000 0,3560000000 14944549,5000000000 -6,6616952522%
13 October 2025 0,4023000000 0,3731000000 0,4040000000 0,3667000000 17086288,9000000000 7,8263200214%
12 October 2025 0,3731000000 0,3363000000 0,3810000000 0,3277000000 14476428,0000000000 10,8766716196%
11 October 2025 0,3365000000 0,3290000000 0,3539000000 0,3255000000 31287240,0000000000 2,3107327455%
10 October 2025 0,3289000000 0,4313000000 0,4540000000 0,0563000000 59302864,9000000000 -23,7598516458%
9 October 2025 0,4314000000 0,4504000000 0,4528000000 0,4194000000 10144577,4000000000 -4,1972018654%
8 October 2025 0,4503000000 0,4422000000 0,4639000000 0,4355000000 14515768,7000000000 1,7857142857%
7 October 2025 0,4424000000 0,4705000000 0,4754000000 0,4406000000 13281701,0000000000 -5,9523809523%
6 October 2025 0,4704000000 0,4547000000 0,4782000000 0,4498000000 10762573,7000000000 3,4755829300%
5 October 2025 0,4546000000 0,4555000000 0,4780000000 0,4479000000 9911417,8000000000 -0,1756697408%
4 October 2025 0,4554000000 0,4684000000 0,4701000000 0,4440000000 6203083,0000000000 -2,7130954924%
3 October 2025 0,4681000000 0,4731000000 0,4818000000 0,4567000000 10826325,0000000000 -1,0568590150%
2 October 2025 0,4731000000 0,4630000000 0,4755000000 0,4532000000 11690790,3000000000 2,2034996759%
1 October 2025 0,4629000000 0,4286000000 0,4652000000 0,4259000000 11747101,9000000000 8,0280046674%
30 September 2025 0,4285000000 0,4394000000 0,4409000000 0,4137000000 20620103,9000000000 -2,4584566355%
29 September 2025 0,4393000000 0,4508000000 0,4527000000 0,4323000000 7072058,0000000000 -2,5510204081%
28 September 2025 0,4508000000 0,4385000000 0,4525000000 0,4234000000 7606963,4000000000 2,8284671532%
27 September 2025 0,4384000000 0,4452000000 0,4483000000 0,4327000000 6156988,6000000000 -1,5274034141%
26 September 2025 0,4452000000 0,4278000000 0,4466000000 0,4233000000 16992438,6000000000 4,0673211781%
25 September 2025 0,4278000000 0,4724000000 0,4730000000 0,4242000000 18107167,8000000000 -9,4603174603%
24 September 2025 0,4725000000 0,4631000000 0,4844000000 0,4521000000 11213969,8000000000 2,0518358531%
23 September 2025 0,4630000000 0,4729000000 0,4875000000 0,4560000000 11709264,8000000000 -2,1348552103%
22 September 2025 0,4731000000 0,5196000000 0,5223000000 0,4567000000 22296742,8000000000 -8,9667115643%
21 September 2025 0,5197000000 0,5274000000 0,5382000000 0,5184000000 10774233,0000000000 -1,4786729857%
20 September 2025 0,5275000000 0,5251000000 0,5329000000 0,5152000000 7414117,8000000000 0,4379284082%
19 September 2025 0,5252000000 0,5582000000 0,5629000000 0,5207000000 11638494,7000000000 -5,9287121619%
18 September 2025 0,5583000000 0,5439000000 0,5732000000 0,5346000000 21125500,8000000000 2,6664214784%
17 September 2025 0,5438000000 0,5171000000 0,5507000000 0,5005000000 17189632,2000000000 5,1634113324%
16 September 2025 0,5171000000 0,5081000000 0,5243000000 0,4975000000 12412427,7000000000 1,7913385826%
15 September 2025 0,5080000000 0,5357000000 0,5438000000 0,4928000000 35090533,7000000000 -5,1885031728%
14 September 2025 0,5358000000 0,5467000000 0,5640000000 0,5251000000 17169273,9000000000 -1,9937808670%
13 September 2025 0,5467000000 0,5588000000 0,5642000000 0,5337000000 18900690,0000000000 -2,1653543307%
12 September 2025 0,5588000000 0,5444000000 0,5784000000 0,5438000000 24932576,9000000000 2,6639720742%
11 September 2025 0,5443000000 0,5366000000 0,5462000000 0,5241000000 10274421,6000000000 1,4349608647%
10 September 2025 0,5366000000 0,5280000000 0,5399000000 0,5204000000 15203537,4000000000 1,6480394014%
9 September 2025 0,5279000000 0,5172000000 0,5364000000 0,5068000000 27794015,3000000000 2,0688321732%
8 September 2025 0,5172000000 0,5052000000 0,5232000000 0,5015000000 16551253,1000000000 2,3347843292%
7 September 2025 0,5054000000 0,4960000000 0,5084000000 0,4948000000 5820380,0000000000 1,9157088122%
6 September 2025 0,4959000000 0,4979000000 0,5023000000 0,4887000000 6051109,2000000000 -0,4016870857%
5 September 2025 0,4979000000 0,4778000000 0,5041000000 0,4777000000 16723655,4000000000 4,2067810799%
4 September 2025 0,4778000000 0,4991000000 0,5028000000 0,4745000000 8342591,8000000000 -4,2484969939%
3 September 2025 0,4990000000 0,5000000000 0,5072000000 0,4939000000 11729926,9000000000 -0,1800360072%