Login

Harga Jupiter Tether Hari Ini | JUP to USDT

Harga 1 Jupiter (JUP) ke USDT adalah 0.4604000000 hari ini.

0.4604000000

0.0032000000 (0.6999125109%)

Overview | Grafik | Data History

Harga kemarin	:	0.4572000000
Harga tertinggi	:	0.4625000000
Harga terendah	:	0.4601000000
Volume JUP	:	131101.5000000000
Volume USDT	:	60512.8907100000

Tanggal Update: 5 July 2025 06:59

Harga Market

BTC/IDR BTC

1763006000.0000000000 ▲ 167000.0000000000 (0.0094733551%)

ADA/IDR ADA

9739.0000000000 ▲ 107.0000000000 (1.1108803986%)

AVAX/IDR AVAX

300771.0000000000 ▲ 851.0000000000 (0.2837423312%)

BCH/IDR BCH

8015000.0000000000 ▼ -28000.0000000000 (-0.3481288076%)

BLUR/IDR BLUR

1188.0000000000 ▼ -13.0000000000 (-1.0824313072%)

BNB/IDR BNB

10744198.0000000000 ▲ 29577.0000000000 (0.2760433616%)

COTI/IDR COTI

843.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

2782.0000000000 ▲ 12.0000000000 (0.4332129963%)

DOT/IDR DOT

57192.0000000000 ▼ -163.0000000000 (-0.2841949263%)

ETH/IDR ETH

41840000.0000000000 ▲ 181000.0000000000 (0.4344799443%)

HBAR/IDR HBAR

2577.0000000000 ▲ 5.0000000000 (0.1944012441%)

KSM/IDR KSM

213074.0000000000 ▲ 73.0000000000 (0.0342721395%)

LDO/IDR LDO

12478.0000000000 ▲ 228.0000000000 (1.8612244897%)

SOL/IDR SOL

2468546.0000000000 ▲ 10946.0000000000 (0.4453938802%)

TRX/IDR TRX

4627.0000000000 ▲ 16.0000000000 (0.3469963131%)

USDC/IDR USDC

16194.0000000000 ▲ 75.0000000000 (0.4652894100%)

USDT/IDR USDT

16206.0000000000 0.0000000000 (0.0000000000%)

XLM/IDR XLM

3939.0000000000 ▲ 50.0000000000 (1.2856775520%)

XRP/IDR XRP

36579.0000000000 ▼ -58.0000000000 (-0.1583099052%)

BTC/USDT BTC

109764.9999880000 ▲ 549.8399880000 (0.5034465801%)

ETH/USDT ETH

2599.9999940000 ▲ 36.3949450000 (1.4196783164%)

LUNC/USDT LUNC

0.0000583600 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.9290000000 ▲ 0.0070000000 (0.7592190889%)

PEPE/IDR PEPE

0.1640000000 ▲ 0.0011590000 (0.7117372160%)

SHIB/IDR SHIB

0.1929970000 ▲ 0.0009420000 (0.4904844966%)

CNG/IDR CNG

62368.0000000000 ▲ 16.0000000000 (0.0256607646%)

JUP/IDR JUP

7439.0000000000 ▲ 177.0000000000 (2.4373450839%)

MNT/IDR MNT

9154.0000000000 ▲ 2.0000000000 (0.0218531468%)

ONDO/IDR ONDO

12926.0000000000 ▲ 120.0000000000 (0.9370607527%)

PYTH/IDR PYTH

1702.0000000000 ▲ 28.0000000000 (1.6726403823%)

BOME/IDR BOME

26.0000000000 ▼ -1.0000000000 (-3.7037037037%)

SLERF/IDR SLERF

1117.0000000000 0.0000000000 (0.0000000000%)

TON/IDR TON

45956.0000000000 ▼ -79.0000000000 (-0.1716085587%)

ADA/USDT ADA

0.6003000000 ▲ 0.0045000000 (0.7552870090%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0733000000 ▲ 0.0001000000 (0.1366120218%)

BNB/USDT BNB

663.5300000000 ▲ 1.7600000000 (0.2659534279%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0016360000 0.0000000000 (0.0000000000%)

COTI/BTC COTI

0.0000004700 ▼ -0.0000000100 (-2.0833333333%)

COTI/USDT COTI

0.0519900000 ▼ -0.0003000000 (-0.5737234652%)

ETC/ETH ETC

0.0065500000 ▼ -0.0000200000 (-0.3044140030%)

JUP/USDT JUP

0.4604000000 ▲ 0.0032000000 (0.6999125109%)

KSM/BTC KSM

0.0001212000 ▼ -0.0000009000 (-0.7371007371%)

KSM/USDT KSM

13.3100000000 ▲ 0.0700000000 (0.5287009063%)

LDO/BTC LDO

0.0000070200 ▼ -0.0000000200 (-0.2840909090%)

LDO/USDT LDO

0.7720000000 ▼ -0.0040000000 (-0.5154639175%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.4000000000 ▼ -0.1900000000 (-1.2187299550%)

PHA/BTC PHA

0.0000009200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1006000000 ▼ -0.0001000000 (-0.0993048659%)

PYTH/BTC PYTH

0.0000009500 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.1039000000 0.0000000000 (0.0000000000%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.1750000000 ▼ -0.0040000000 (-0.1835704451%)

SOL/USDT SOL

152.5200000000 ▲ 0.6000000000 (0.3949447077%)

XLM/BTC XLM

0.0000022200 ▲ 0.0000000100 (0.4524886877%)

XLM/USDT XLM

0.2449000000 ▲ 0.0021000000 (0.8649093904%)

AERO/IDR AERO

12534.0000000000 ▼ -233.0000000000 (-1.8250176235%)

VELODROME/IDR VELODROME

786.0000000000 ▲ 2.0000000000 (0.2551020408%)

METIS/IDR METIS

250164.0000000000 ▲ 14051.0000000000 (5.9509641569%)

PHA/IDR PHA

1605.0000000000 ▲ 7.0000000000 (0.4380475594%)