Login

Harga Jupiter Tether Hari Ini | JUP to USDT

Harga 1 Jupiter (JUP) ke USDT adalah 0.4111000000 hari ini.

0.4111000000

0.0003000000 (0.0730282375%)

Overview | Grafik | Data History

Harga kemarin	:	0.4108000000
Harga tertinggi	:	0.4179000000
Harga terendah	:	0.4074000000
Volume JUP	:	1123570.4000000000
Volume USDT	:	463822.0041500000

Tanggal Update: 3 November 2025 06:59

Harga Market

BTC/IDR BTC

1845002000.0000000000 ▲ 3290000.0000000000 (0.1786381366%)

ADA/IDR ADA

10249.0000000000 ▲ 29.0000000000 (0.2837573385%)

AVAX/IDR AVAX

315291.0000000000 ▲ 5212.0000000000 (1.6808619738%)

BCH/IDR BCH

9232000.0000000000 ▼ -53000.0000000000 (-0.5708131394%)

BLUR/IDR BLUR

808.0000000000 ▼ -4.0000000000 (-0.4926108374%)

BNB/IDR BNB

18249999.0000000000 ▼ -47999.0000000000 (-0.2623183148%)

COTI/IDR COTI

549.0000000000 ▼ -11.0000000000 (-1.9642857142%)

DOGE/IDR DOGE

3114.0000000000 ▼ -6.0000000000 (-0.1923076923%)

DOT/IDR DOT

49997.0000000000 ▲ 754.0000000000 (1.5311820969%)

ETH/IDR ETH

64647000.0000000000 ▲ 52000.0000000000 (0.0805015868%)

HBAR/IDR HBAR

3277.0000000000 ▼ -66.0000000000 (-1.9742746036%)

KSM/IDR KSM

185441.0000000000 ▼ -3867.0000000000 (-2.0427028968%)

LDO/IDR LDO

14879.0000000000 ▲ 100.0000000000 (0.6766357669%)

SOL/IDR SOL

3105910.0000000000 ▲ 3004.0000000000 (0.0968124719%)

TRX/IDR TRX

4951.0000000000 ▼ -4.0000000000 (-0.0807265388%)

USDC/IDR USDC

16704.0000000000 ▲ 33.0000000000 (0.1979485333%)

USDT/IDR USDT

16686.0000000000 ▼ -11.0000000000 (-0.0658800982%)

XLM/IDR XLM

5099.0000000000 ▲ 2.0000000000 (0.0392387679%)

XRP/IDR XRP

42019.0000000000 ▲ 165.0000000000 (0.3942275529%)

BTC/USDT BTC

110650.0000020000 ▲ 250.0002200000 (0.2264494750%)

ETH/USDT ETH

3859.0002730000 ▲ 0.0001370000 (0.0000035501%)

LUNC/USDT LUNC

0.0000433500 ▲ 0.0000002200 (0.5100857871%)

LUNC/IDR LUNC

0.7100000000 ▼ -0.0290000000 (-3.9242219215%)

PEPE/IDR PEPE

0.1112500000 ▼ -0.0002500000 (-0.2242152466%)

SHIB/IDR SHIB

0.1709000000 ▲ 0.0023070000 (1.3683842152%)

CNG/IDR CNG

509001.0000000000 ▼ -14988.0000000000 (-2.8603653893%)

JUP/IDR JUP

6934.0000000000 ▲ 225.0000000000 (3.3537039797%)

MNT/IDR MNT

24431.0000000000 ▲ 429.0000000000 (1.7873510540%)

ONDO/IDR ONDO

11687.0000000000 ▲ 70.0000000000 (0.6025652061%)

PYTH/IDR PYTH

1860.0000000000 ▲ 85.0000000000 (4.7887323943%)

BOME/IDR BOME

17.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1471.0000000000 ▼ -9.0000000000 (-0.6081081081%)

TON/IDR TON

38539.0000000000 ▲ 79.0000000000 (0.2054082163%)

ADA/USDT ADA

0.6102000000 ▼ -0.0026000000 (-0.4242819843%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0496700000 ▼ -0.0002800000 (-0.5605605605%)

BNB/USDT BNB

1087.1000000000 ▼ -7.4300000000 (-0.6788301828%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0010060000 ▼ -0.0000070000 (-0.6910167818%)

COTI/BTC COTI

0.0000003000 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0327600000 ▼ -0.0010600000 (-3.1342400946%)

ETC/ETH ETC

0.0042400000 ▲ 0.0000400000 (0.9523809523%)

JUP/USDT JUP

0.4111000000 ▲ 0.0003000000 (0.0730282375%)

KSM/BTC KSM

0.0000990000 ▲ 0.0000079000 (8.6717892425%)

KSM/USDT KSM

10.9600000000 ▲ 0.9300000000 (9.2721834496%)

LDO/BTC LDO

0.0000079500 ▼ -0.0000000600 (-0.7490636704%)

LDO/USDT LDO

0.8784000000 ▼ -0.0075000000 (-0.8465966813%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

9.8800000000 ▲ 0.4300000000 (4.5502645502%)

PHA/BTC PHA

0.0000005400 ▲ 0.0000000100 (1.8867924528%)

PHA/USDT PHA

0.0595000000 ▲ 0.0010000000 (1.7094017094%)

PYTH/BTC PYTH

0.0000009800 ▼ -0.0000000100 (-1.0101010101%)

PYTH/USDT PYTH

0.1093000000 ▲ 0.0002000000 (0.1833180568%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.6680000000 ▼ -0.0080000000 (-0.4773269689%)

SOL/USDT SOL

185.9800000000 ▼ -0.3700000000 (-0.1985511134%)

XLM/BTC XLM

0.0000027600 ▼ -0.0000000100 (-0.3610108303%)

XLM/USDT XLM

0.3054000000 ▲ 0.0003000000 (0.0983284169%)

AERO/IDR AERO

17098.0000000000 ▼ -222.0000000000 (-1.2817551963%)

VELODROME/IDR VELODROME

600.0000000000 ▲ 14.0000000000 (2.3890784982%)

METIS/IDR METIS

169000.0000000000 ▲ 8064.0000000000 (5.0106874782%)

PHA/IDR PHA

1062.0000000000 ▲ 122.0000000000 (12.9787234042%)