Login

Harga Jupiter Tether Hari Ini | JUP to USDT

Harga 1 Jupiter (JUP) ke USDT adalah 0.5425000000 hari ini.

0.5425000000

0.0113000000 (2.1272590361%)

Overview | Grafik | Data History

Harga kemarin	:	0.5312000000
Harga tertinggi	:	0.5450000000
Harga terendah	:	0.5005000000
Volume JUP	:	7786791.9000000000
Volume USDT	:	4032389.5373800000

Tanggal Update: 18 September 2025 06:59

Harga Market

BTC/IDR BTC

1913372000.0000000000 ▼ -3584000.0000000000 (-0.1869630810%)

ADA/IDR ADA

14849.0000000000 ▲ 239.0000000000 (1.6358658453%)

AVAX/IDR AVAX

498943.0000000000 ▲ 2919.0000000000 (0.5884795896%)

BCH/IDR BCH

9927000.0000000000 ▲ 111000.0000000000 (1.1308068459%)

BLUR/IDR BLUR

1406.0000000000 ▲ 69.0000000000 (5.1608077786%)

BNB/IDR BNB

15813995.0000000000 ▲ 53995.0000000000 (0.3426078680%)

COTI/IDR COTI

892.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

4594.0000000000 ▲ 176.0000000000 (3.9837030330%)

DOT/IDR DOT

70512.0000000000 ▲ 612.0000000000 (0.8755364806%)

ETH/IDR ETH

74956000.0000000000 ▲ 608000.0000000000 (0.8177758648%)

HBAR/IDR HBAR

4008.0000000000 ▲ 74.0000000000 (1.8810371123%)

KSM/IDR KSM

263222.0000000000 ▲ 5288.0000000000 (2.0501368567%)

LDO/IDR LDO

20324.0000000000 ▲ 481.0000000000 (2.4240286247%)

SOL/IDR SOL

3971343.0000000000 ▲ 69606.0000000000 (1.7839746758%)

TRX/IDR TRX

5651.0000000000 ▲ 26.0000000000 (0.4622222222%)

USDC/IDR USDC

16500.0000000000 0.0000000000 (0.0000000000%)

USDT/IDR USDT

16519.0000000000 ▲ 18.0000000000 (0.1090842979%)

XLM/IDR XLM

6524.0000000000 ▲ 162.0000000000 (2.5463690663%)

XRP/IDR XRP

50385.0000000000 ▲ 9.0000000000 (0.0178656503%)

BTC/USDT BTC

116250.0000000000 ▼ -349.9999830000 (-0.3001715120%)

ETH/USDT ETH

4531.0000000000 ▲ 36.0000040000 (0.8008899673%)

LUNC/USDT LUNC

0.0000604000 ▼ -0.0000001300 (-0.2147695357%)

LUNC/IDR LUNC

0.9970000000 ▲ 0.0062000000 (0.6257569640%)

PEPE/IDR PEPE

0.1869900000 ▲ 0.0059800000 (3.3036848792%)

SHIB/IDR SHIB

0.2218560000 ▲ 0.0063870000 (2.9642315135%)

CNG/IDR CNG

125600.0000000000 ▼ -4.0000000000 (-0.0031846119%)

JUP/IDR JUP

8800.0000000000 ▲ 436.0000000000 (5.2128168340%)

MNT/IDR MNT

27312.0000000000 ▼ -2.0000000000 (-0.0073222523%)

ONDO/IDR ONDO

17424.0000000000 ▲ 479.0000000000 (2.8267925641%)

PYTH/IDR PYTH

2697.0000000000 ▼ -163.0000000000 (-5.6993006993%)

BOME/IDR BOME

36.0000000000 ▲ 1.0000000000 (2.8571428571%)

SLERF/IDR SLERF

1586.0000000000 0.0000000000 (0.0000000000%)

TON/IDR TON

50699.0000000000 ▼ -361.0000000000 (-0.7070113591%)

ADA/USDT ADA

0.9000000000 ▲ 0.0166000000 (1.8791034638%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0868800000 ▲ 0.0001800000 (0.2076124567%)

BNB/USDT BNB

968.9800000000 ▲ 12.3900000000 (1.2952257497%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0021460000 ▲ 0.0000810000 (3.9225181598%)

COTI/BTC COTI

0.0000004700 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0542800000 ▼ -0.0001500000 (-0.2755833180%)

ETC/ETH ETC

0.0045400000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

0.5425000000 ▲ 0.0113000000 (2.1272590361%)

KSM/BTC KSM

0.0001378000 ▲ 0.0000022000 (1.6224188790%)

KSM/USDT KSM

16.0300000000 ▲ 0.3300000000 (2.1019108280%)

LDO/BTC LDO

0.0000110700 ▲ 0.0000005200 (4.9289099526%)

LDO/USDT LDO

1.2525000000 ▲ 0.0548000000 (4.5754362528%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.6400000000 ▲ 0.0900000000 (0.5787781350%)

PHA/BTC PHA

0.0000009300 ▲ 0.0000000100 (1.0869565217%)

PHA/USDT PHA

0.1079000000 ▲ 0.0008000000 (0.7469654528%)

PYTH/BTC PYTH

0.0000014200 ▼ -0.0000000200 (-1.3888888888%)

PYTH/USDT PYTH

0.1681000000 ▲ 0.0013000000 (0.7793764988%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.3450000000 ▲ 0.0470000000 (1.4251061249%)

SOL/USDT SOL

236.6800000000 ▼ -2.5700000000 (-1.0741901776%)

XLM/BTC XLM

0.0000033600 ▼ -0.0000000100 (-0.2967359050%)

XLM/USDT XLM

0.3898000000 ▼ -0.0006000000 (-0.1536885245%)

AERO/IDR AERO

21669.0000000000 ▲ 169.0000000000 (0.7860465116%)

VELODROME/IDR VELODROME

941.0000000000 ▲ 114.0000000000 (13.7847642079%)

METIS/IDR METIS

261756.0000000000 ▲ 19875.0000000000 (8.2168504347%)

PHA/IDR PHA

1791.0000000000 ▲ 122.0000000000 (7.3097663271%)