Login

Harga Jupiter Tether Hari Ini | JUP to USDT

Harga 1 Jupiter (JUP) ke USDT adalah 0.7894000000 hari ini.

0.7894000000

-0.0329000000 (-4.0009728809%)

Overview | Grafik | Data History

Harga kemarin	:	0.8223000000
Harga tertinggi	:	0.7978000000
Harga terendah	:	0.7863000000
Volume JUP	:	1219699.0000000000
Volume USDT	:	964808.8952000000

Tanggal Update: 24 January 2025 06:59

Harga Market

BTC/IDR BTC

1688293000.0000000000 ▼ -14599000.0000000000 (-0.8573062766%)

ADA/IDR ADA

16008.0000000000 ▼ -232.0000000000 (-1.4285714285%)

AVAX/IDR AVAX

597166.0000000000 ▼ -16136.0000000000 (-2.6310039752%)

BCH/IDR BCH

7044000.0000000000 ▼ -206000.0000000000 (-2.8413793103%)

BLUR/IDR BLUR

3595.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

11231551.0000000000 ▼ -114095.0000000000 (-1.0056280620%)

COTI/IDR COTI

1666.0000000000 ▼ -20.0000000000 (-1.1862396204%)

DOGE/IDR DOGE

5902.0000000000 ▼ -22.0000000000 (-0.3713706954%)

DOT/IDR DOT

105541.0000000000 ▼ -1822.0000000000 (-1.6970464685%)

ETH/IDR ETH

53000000.0000000000 ▼ -550000.0000000000 (-1.0270774976%)

HBAR/IDR HBAR

5301.0000000000 ▼ -27.0000000000 (-0.5067567567%)

KSM/IDR KSM

445003.0000000000 ▼ -5208.0000000000 (-1.1567909269%)

LDO/IDR LDO

31127.0000000000 ▼ -1870.0000000000 (-5.6671818650%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

4188881.0000000000 ▼ -50819.0000000000 (-1.1986461306%)

TRX/IDR TRX

4143.0000000000 ▼ -47.0000000000 (-1.1217183770%)

USDC/IDR USDC

16255.0000000000 ▼ -73.0000000000 (-0.4470847623%)

USDT/IDR USDT

16305.0000000000 ▲ 3.0000000000 (0.0184026499%)

XLM/IDR XLM

6975.0000000000 ▼ -81.0000000000 (-1.1479591836%)

XRP/IDR XRP

51808.0000000000 ▼ -205.0000000000 (-0.3941322361%)

BTC/USDT BTC

103753.0006050000 ▼ -1056.7505540000 (-1.0082559516%)

ETH/USDT ETH

3250.0000000000 ▼ -35.0001500000 (-1.0654535282%)

LUNC/USDT LUNC

0.0000843500 ▼ -0.0000016500 (-1.9186046511%)

LUNC/IDR LUNC

1.3900000000 ▼ -0.0100000000 (-0.7142857142%)

PEPE/IDR PEPE

0.2469000000 ▼ -0.0076000000 (-2.9862475442%)

SHIB/IDR SHIB

0.3280530000 ▼ -0.0053310000 (-1.5990569433%)

CNG/IDR CNG

45711.0000000000 ▼ -221.0000000000 (-0.4811460419%)

JUP/IDR JUP

12987.0000000000 ▼ -486.0000000000 (-3.6072144288%)

MNT/IDR MNT

16904.0000000000 ▲ 259.0000000000 (1.5560228296%)

NADA/IDR NADA

30.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

21325.0000000000 ▼ -74.0000000000 (-0.3458105518%)

PYTH/IDR PYTH

5279.0000000000 ▼ -102.0000000000 (-1.8955584463%)

BOME/IDR BOME

68.0000000000 ▲ 1.0000000000 (1.4925373134%)

SLERF/IDR SLERF

2632.0000000000 0.0000000000 (0.0000000000%)

TON/IDR TON

85502.0000000000 ▼ -1496.0000000000 (-1.7195797604%)

ADA/USDT ADA

0.9838000000 ▼ -0.0115000000 (-1.1554305234%)

BLUR/BTC BLUR

0.0000018900 ▼ -0.0000000400 (-2.0725388601%)

BLUR/USDT BLUR

0.1954000000 ▼ -0.0056000000 (-2.7860696517%)

BNB/USDT BNB

695.9400000000 ▼ -0.1500000000 (-0.0215489376%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0041900000 ▼ -0.0000550000 (-1.2956419316%)

COTI/BTC COTI

0.0000010000 ▼ -0.0000000100 (-0.9900990099%)

COTI/USDT COTI

0.1035900000 ▼ -0.0021800000 (-2.0610759194%)

ETC/ETH ETC

0.0082800000 ▲ 0.0000500000 (0.6075334143%)

JUP/USDT JUP

0.7894000000 ▼ -0.0329000000 (-4.0009728809%)

KSM/BTC KSM

0.0002644000 ▼ -0.0000042000 (-1.5636634400%)

KSM/USDT KSM

27.5200000000 ▼ -0.7700000000 (-2.7218098267%)

LDO/BTC LDO

0.0000178800 ▼ -0.0000002200 (-1.2154696132%)

LDO/USDT LDO

1.8420000000 ▼ -0.0140000000 (-0.7543103448%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

34.2100000000 ▼ -0.2200000000 (-0.6389776357%)

PHA/BTC PHA

0.0000024200 ▼ -0.0000000600 (-2.4193548387%)

PHA/USDT PHA

0.2507000000 ▼ -0.0082000000 (-3.1672460409%)

PYTH/BTC PYTH

0.0000031000 ▼ -0.0000000700 (-2.2082018927%)

PYTH/USDT PYTH

0.3339000000 ▲ 0.0039000000 (1.1818181818%)

RAY/BNB RAY

0.0112260000 ▼ -0.0005390000 (-4.5813854653%)

RAY/USDT RAY

7.8440000000 ▼ -0.3440000000 (-4.2012701514%)

SOL/USDT SOL

256.7000000000 ▼ -8.1200000000 (-3.0662336681%)

XLM/BTC XLM

0.0000041700 ▲ 0.0000000300 (0.7246376811%)

XLM/USDT XLM

0.4272000000 ▼ -0.0061000000 (-1.4078006000%)

AERO/IDR AERO

18012.0000000000 ▼ -986.0000000000 (-5.1900200021%)

VELODROME/IDR VELODROME

1776.0000000000 ▼ -12.0000000000 (-0.6711409395%)

METIS/IDR METIS

643169.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

4216.0000000000 ▼ -127.0000000000 (-2.9242459129%)