Login

Harga Jupiter Tether Hari Ini | JUP to USDT

Harga 1 Jupiter (JUP) ke USDT adalah 0.4610000000 hari ini.

0.4610000000

0.0084000000 (1.8559434379%)

Overview | Grafik | Data History

Harga kemarin	:	0.4526000000
Harga tertinggi	:	0.4617000000
Harga terendah	:	0.4539000000
Volume JUP	:	272257.7000000000
Volume USDT	:	124671.1423000000

Tanggal Update: 4 July 2025 06:59

Harga Market

BTC/IDR BTC

1746000000.0000000000 ▼ -9871000.0000000000 (-0.5621711389%)

ADA/IDR ADA

9393.0000000000 ▼ -142.0000000000 (-1.4892501310%)

AVAX/IDR AVAX

298841.0000000000 ▲ 474.0000000000 (0.1588647538%)

BCH/IDR BCH

8114000.0000000000 ▼ -8000.0000000000 (-0.0984979069%)

BLUR/IDR BLUR

1153.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

10644705.0000000000 ▼ -44306.0000000000 (-0.4145004622%)

COTI/IDR COTI

846.0000000000 ▼ -15.0000000000 (-1.7421602787%)

DOGE/IDR DOGE

2701.0000000000 ▼ -39.0000000000 (-1.4233576642%)

DOT/IDR DOT

57000.0000000000 ▼ -62.0000000000 (-0.1086537450%)

ETH/IDR ETH

41136000.0000000000 ▼ -83000.0000000000 (-0.2013634488%)

HBAR/IDR HBAR

2512.0000000000 ▲ 42.0000000000 (1.7004048582%)

KSM/IDR KSM

213913.0000000000 ▲ 1740.0000000000 (0.8200854962%)

LDO/IDR LDO

12332.0000000000 ▼ -54.0000000000 (-0.4359761020%)

SOL/IDR SOL

2455994.0000000000 ▲ 22994.0000000000 (0.9450883682%)

TRX/IDR TRX

4576.0000000000 ▲ 45.0000000000 (0.9931582432%)

USDC/IDR USDC

16118.0000000000 0.0000000000 (0.0000000000%)

USDT/IDR USDT

16130.0000000000 ▼ -43.0000000000 (-0.2658752241%)

XLM/IDR XLM

3828.0000000000 ▼ -12.0000000000 (-0.3125000000%)

XRP/IDR XRP

35994.0000000000 ▼ -273.0000000000 (-0.7527504342%)

BTC/USDT BTC

108102.0000360000 ▼ -898.9999640000 (-0.8247630425%)

ETH/USDT ETH

2542.6967140000 ▼ -17.2185860000 (-0.6726232699%)

LUNC/USDT LUNC

0.0000570000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.9240000000 ▼ -0.0040000000 (-0.4310344827%)

PEPE/IDR PEPE

0.1630000000 ▼ -0.0015130000 (-0.9196841586%)

SHIB/IDR SHIB

0.1888210000 ▼ -0.0020240000 (-1.0605465168%)

CNG/IDR CNG

61614.0000000000 ▼ -409.0000000000 (-0.6594327910%)

JUP/IDR JUP

7341.0000000000 ▲ 45.0000000000 (0.6167763157%)

MNT/IDR MNT

9793.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

12600.0000000000 ▼ -127.0000000000 (-0.9978785259%)

PYTH/IDR PYTH

1683.0000000000 ▼ -18.0000000000 (-1.0582010582%)

BOME/IDR BOME

26.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1172.0000000000 ▲ 20.0000000000 (1.7361111111%)

TON/IDR TON

45874.0000000000 ▼ -191.0000000000 (-0.4146314989%)

ADA/USDT ADA

0.5875000000 ▼ -0.0083000000 (-1.3930849278%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0743000000 ▼ -0.0008000000 (-1.0652463382%)

BNB/USDT BNB

659.4300000000 ▼ -4.2200000000 (-0.6358773449%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0016530000 ▼ -0.0000180000 (-1.0771992818%)

COTI/BTC COTI

0.0000004900 ▲ 0.0000000100 (2.0833333333%)

COTI/USDT COTI

0.0527400000 ▼ -0.0006200000 (-1.1619190404%)

ETC/ETH ETC

0.0066000000 ▲ 0.0000400000 (0.6097560975%)

JUP/USDT JUP

0.4610000000 ▲ 0.0084000000 (1.8559434379%)

KSM/BTC KSM

0.0001220000 ▲ 0.0000058000 (4.9913941480%)

KSM/USDT KSM

13.3500000000 ▲ 0.1200000000 (0.9070294784%)

LDO/BTC LDO

0.0000070800 0.0000000000 (0.0000000000%)

LDO/USDT LDO

0.7620000000 ▼ -0.0020000000 (-0.2617801047%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

16.1200000000 ▼ -0.2200000000 (-1.3463892288%)

PHA/BTC PHA

0.0000009300 ▲ 0.0000000100 (1.0869565217%)

PHA/USDT PHA

0.0998000000 ▼ -0.0008000000 (-0.7952286282%)

PYTH/BTC PYTH

0.0000009500 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.1042000000 ▲ 0.0001000000 (0.0960614793%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.1480000000 ▼ -0.0080000000 (-0.3710575139%)

SOL/USDT SOL

152.6700000000 ▲ 0.1000000000 (0.0655436848%)

XLM/BTC XLM

0.0000021900 ▲ 0.0000000100 (0.4587155963%)

XLM/USDT XLM

0.2383000000 ▼ -0.0008000000 (-0.3345880384%)

AERO/IDR AERO

12301.0000000000 ▼ -517.0000000000 (-4.0333905445%)

VELODROME/IDR VELODROME

758.0000000000 ▲ 47.0000000000 (6.6104078762%)

METIS/IDR METIS

245070.0000000000 ▼ -5935.0000000000 (-2.3644947311%)

PHA/IDR PHA

1574.0000000000 ▼ -33.0000000000 (-2.0535158680%)