Login

Harga Jupiter Tether Hari Ini | JUP to USDT

Harga 1 Jupiter (JUP) ke USDT adalah 0.5180000000 hari ini.

0.5180000000

-0.0125000000 (-2.3562676720%)

Overview | Grafik | Data History

Harga kemarin	:	0.5305000000
Harga tertinggi	:	0.5318000000
Harga terendah	:	0.5155000000
Volume JUP	:	956057.5000000000
Volume USDT	:	502141.7477100000

Tanggal Update: 24 August 2025 06:59

Harga Market

BTC/IDR BTC

1878785000.0000000000 ▼ -14710000.0000000000 (-0.7768702848%)

ADA/IDR ADA

14612.0000000000 ▼ -488.0000000000 (-3.2317880794%)

AVAX/IDR AVAX

395555.0000000000 ▼ -6257.0000000000 (-1.5571959025%)

BCH/IDR BCH

9454000.0000000000 ▼ -261000.0000000000 (-2.6865671641%)

BLUR/IDR BLUR

1350.0000000000 ▲ 40.0000000000 (3.0534351145%)

BNB/IDR BNB

14410197.0000000000 ▲ 91191.0000000000 (0.6368528653%)

COTI/IDR COTI

903.0000000000 ▼ -18.0000000000 (-1.9543973941%)

DOGE/IDR DOGE

3777.0000000000 ▼ -72.0000000000 (-1.8706157443%)

DOT/IDR DOT

65000.0000000000 ▼ -941.0000000000 (-1.4270332570%)

ETH/IDR ETH

77830000.0000000000 ▲ 681000.0000000000 (0.8827074881%)

HBAR/IDR HBAR

4064.0000000000 ▼ -78.0000000000 (-1.8831482375%)

KSM/IDR KSM

256655.0000000000 ▲ 540.0000000000 (0.2108427854%)

LDO/IDR LDO

25103.0000000000 ▲ 1848.0000000000 (7.9466781337%)

SOL/IDR SOL

3160552.0000000000 ▼ -21494.0000000000 (-0.6754773501%)

TRX/IDR TRX

5878.0000000000 ▼ -39.0000000000 (-0.6591177961%)

USDC/IDR USDC

16150.0000000000 ▼ -95.0000000000 (-0.5847953216%)

USDT/IDR USDT

16160.0000000000 ▼ -41.0000000000 (-0.2530707980%)

XLM/IDR XLM

6743.0000000000 ▼ -150.0000000000 (-2.1761207021%)

XRP/IDR XRP

48786.0000000000 ▼ -890.0000000000 (-1.7916096304%)

BTC/USDT BTC

116800.0000020000 ▲ 0.0000020000 (0.0000000017%)

ETH/USDT ETH

4722.9042810000 ▼ -31.2401040000 (-0.6571130674%)

LUNC/USDT LUNC

0.0000636000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.0030010000 0.0000000000 (0.0000000000%)

PEPE/IDR PEPE

0.1820070000 ▼ -0.0027440000 (-1.4852422990%)

SHIB/IDR SHIB

0.2121000000 ▼ -0.0023990000 (-1.1184201324%)

CNG/IDR CNG

79086.0000000000 ▲ 286.0000000000 (0.3629441624%)

JUP/IDR JUP

8415.0000000000 ▼ -55.0000000000 (-0.6493506493%)

MNT/IDR MNT

20895.0000000000 ▼ -925.0000000000 (-4.2392300641%)

ONDO/IDR ONDO

16061.0000000000 ▼ -134.0000000000 (-0.8274158690%)

PYTH/IDR PYTH

2041.0000000000 ▼ -41.0000000000 (-1.9692603266%)

BOME/IDR BOME

32.0000000000 ▼ -2.0000000000 (-5.8823529411%)

SLERF/IDR SLERF

1278.0000000000 ▼ -38.0000000000 (-2.8875379939%)

TON/IDR TON

54421.0000000000 ▼ -324.0000000000 (-0.5918348707%)

ADA/USDT ADA

0.9126000000 ▼ -0.0188000000 (-2.0184668241%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0820900000 ▼ -0.0011200000 (-1.3459920682%)

BNB/USDT BNB

885.2000000000 ▼ -15.0100000000 (-1.6673887204%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0020450000 ▼ -0.0000780000 (-3.6740461610%)

COTI/BTC COTI

0.0000004900 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0571800000 ▼ -0.0005500000 (-0.9527108955%)

ETC/ETH ETC

0.0050800000 ▲ 0.0000200000 (0.3952569169%)

JUP/USDT JUP

0.5180000000 ▼ -0.0125000000 (-2.3562676720%)

KSM/BTC KSM

0.0001363000 ▼ -0.0000016000 (-1.1602610587%)

KSM/USDT KSM

15.9100000000 ▼ -0.1500000000 (-0.9339975093%)

LDO/BTC LDO

0.0000133400 ▲ 0.0000002400 (1.8320610687%)

LDO/USDT LDO

1.5489000000 ▲ 0.0090000000 (0.5844535359%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

18.4800000000 ▼ -0.4100000000 (-2.1704605611%)

PHA/BTC PHA

0.0000011700 ▼ -0.0000000500 (-4.0983606557%)

PHA/USDT PHA

0.1354000000 ▼ -0.0071000000 (-4.9824561403%)

PYTH/BTC PYTH

0.0000011100 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.1266000000 ▼ -0.0023000000 (-1.7843289371%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.4440000000 ▼ -0.1280000000 (-3.5834266517%)

SOL/USDT SOL

197.7300000000 ▼ -2.9600000000 (-1.4749115551%)

XLM/BTC XLM

0.0000035900 ▼ -0.0000000500 (-1.3736263736%)

XLM/USDT XLM

0.4177000000 ▼ -0.0072000000 (-1.6945163567%)

AERO/IDR AERO

23956.0000000000 ▼ -653.0000000000 (-2.6535007517%)

VELODROME/IDR VELODROME

861.0000000000 ▼ -20.0000000000 (-2.2701475595%)

METIS/IDR METIS

283999.0000000000 ▼ -2035.0000000000 (-0.7114538831%)

PHA/IDR PHA

2138.0000000000 ▼ -53.0000000000 (-2.4189867640%)