Login

Harga Jupiter Tether Hari Ini | JUP to USDT

Harga 1 Jupiter (JUP) ke USDT adalah 0.7674000000 hari ini.

0.7674000000

0.0249000000 (3.3535353535%)

Overview | Grafik | Data History

Harga kemarin	:	0.7425000000
Harga tertinggi	:	0.7744000000
Harga terendah	:	0.7346000000
Volume JUP	:	3709367.7000000000
Volume USDT	:	2801475.3493800000

Tanggal Update: 5 October 2024 06:59

Harga Market

BTC/IDR BTC

955762000.0000000000 ▲ 13674000.0000000000 (1.4514567641%)

ADA/IDR ADA

5462.0000000000 ▲ 115.0000000000 (2.1507387319%)

AVAX/IDR AVAX

396234.0000000000 ▲ 15101.0000000000 (3.9621339532%)

BCH/IDR BCH

4972000.0000000000 ▲ 36000.0000000000 (0.7293354943%)

BLUR/IDR BLUR

3200.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

8582573.0000000000 ▲ 155909.0000000000 (1.8501865032%)

COTI/IDR COTI

1518.0000000000 ▲ 26.0000000000 (1.7426273458%)

DOGE/IDR DOGE

1683.0000000000 ▲ 55.0000000000 (3.3783783783%)

DOT/IDR DOT

64756.0000000000 ▲ 997.0000000000 (1.5637008108%)

ETH/IDR ETH

37060000.0000000000 ▲ 575000.0000000000 (1.5759901329%)

HBAR/IDR HBAR

815.0000000000 ▲ 17.0000000000 (2.1303258145%)

KSM/IDR KSM

295512.0000000000 ▲ 12956.0000000000 (4.5852857486%)

LDO/IDR LDO

16043.0000000000 ▲ 57.0000000000 (0.3565619917%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

2179670.0000000000 ▲ 53926.0000000000 (2.5368059371%)

TRX/IDR TRX

2444.0000000000 ▲ 3.0000000000 (0.1229004506%)

USDC/IDR USDC

15466.0000000000 ▼ -23.0000000000 (-0.1484924785%)

USDT/IDR USDT

15582.0000000000 ▲ 92.0000000000 (0.5939315687%)

XLM/IDR XLM

1413.0000000000 ▲ 17.0000000000 (1.2177650429%)

XRP/IDR XRP

8163.0000000000 ▲ 47.0000000000 (0.5791030064%)

BTC/USDT BTC

61500.0000000000 ▲ 834.6999980000 (1.3759101133%)

ETH/USDT ETH

2397.0069060000 ▲ 39.1345610000 (1.6597404470%)

LUNC/USDT LUNC

0.0000870000 ▲ 0.0000037100 (4.4543162444%)

LUNC/IDR LUNC

1.3600000000 ▲ 0.1180000000 (9.5008051529%)

PEPE/IDR PEPE

0.1408810000 ▲ 0.0065920000 (4.9088160608%)

SHIB/IDR SHIB

0.2669320000 ▲ 0.0181420000 (7.2920937336%)

CNG/IDR CNG

58982.0000000000 0.0000000000 (0.0000000000%)

JUP/IDR JUP

12509.0000000000 ▲ 1099.0000000000 (9.6319018404%)

MNT/IDR MNT

8478.0000000000 ▲ 194.0000000000 (2.3418638338%)

NADA/IDR NADA

18.0000000000 ▲ 1.0000000000 (5.8823529411%)

ONDO/IDR ONDO

11059.0000000000 ▲ 614.0000000000 (5.8784107228%)

PYTH/IDR PYTH

4896.0000000000 ▲ 19.0000000000 (0.3895837605%)

BOME/IDR BOME

97.0000000000 ▲ 4.0000000000 (4.3010752688%)

SLERF/IDR SLERF

2231.0000000000 ▼ -168.0000000000 (-7.0029178824%)

TON/IDR TON

82744.0000000000 ▲ 766.0000000000 (0.9343970333%)

ADA/USDT ADA

0.3520000000 ▲ 0.0067000000 (1.9403417318%)

BLUR/BTC BLUR

0.0000033700 ▲ 0.0000001800 (5.6426332288%)

BLUR/USDT BLUR

0.2047000000 ▲ 0.0104000000 (5.3525476067%)

BNB/USDT BNB

552.8000000000 ▲ 8.0000000000 (1.4684287812%)

BOME/BTC BOME

0.0000001000 ▲ 0.0000000100 (11.1111111111%)

BOME/USDT BOME

0.0061800000 ▲ 0.0002690000 (4.5508374217%)

COTI/BTC COTI

0.0000015900 ▲ 0.0000000100 (0.6329113924%)

COTI/USDT COTI

0.0972900000 ▲ 0.0011300000 (1.1751247920%)

ETC/ETH ETC

0.0077700000 ▼ -0.0001100000 (-1.3959390862%)

JUP/USDT JUP

0.7674000000 ▲ 0.0249000000 (3.3535353535%)

KSM/BTC KSM

0.0002916000 ▼ -0.0000031000 (-1.0519172039%)

KSM/USDT KSM

17.9400000000 ▲ 0.0200000000 (0.1116071428%)

LDO/BTC LDO

0.0000164500 ▼ -0.0000003100 (-1.8496420047%)

LDO/USDT LDO

1.0150000000 ▼ -0.0040000000 (-0.3925417075%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

33.3900000000 ▲ 0.6500000000 (1.9853390348%)

PHA/BTC PHA

0.0000017800 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1086000000 ▼ -0.0001000000 (-0.0919963201%)

PYTH/BTC PYTH

0.0000051300 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.3161000000 ▲ 0.0052000000 (1.6725635252%)

RAY/BNB RAY

0.0030430000 ▲ 0.0001170000 (3.9986329460%)

RAY/USDT RAY

1.6690000000 ▲ 0.0650000000 (4.0523690773%)

SOL/USDT SOL

139.6300000000 ▲ 2.8100000000 (2.0537933050%)

XLM/BTC XLM

0.0000014800 ▼ -0.0000000100 (-0.6711409395%)

XLM/USDT XLM

0.0906000000 ▲ 0.0002000000 (0.2212389380%)

AERO/IDR AERO

17816.0000000000 ▲ 1269.0000000000 (7.6690638786%)

VELODROME/IDR VELODROME

1283.0000000000 ▼ -26.0000000000 (-1.9862490450%)

METIS/IDR METIS

480004.0000000000 ▼ -46996.0000000000 (-8.9176470588%)

PHA/IDR PHA

1642.0000000000 ▲ 86.0000000000 (5.5269922879%)