Login

Harga Jupiter Tether Hari Ini | JUP to USDT

Harga 1 Jupiter (JUP) ke USDT adalah 0.1631000000 hari ini.

0.1631000000

-0.0032000000 (-1.9242333132%)

Overview | Grafik | Data History

Harga kemarin	:	0.1663000000
Harga tertinggi	:	0.1669000000
Harga terendah	:	0.1629000000
Volume JUP	:	991267.1000000000
Volume USDT	:	163895.2854700000

Tanggal Update: 12 April 2026 06:59

Harga Market

BTC/IDR BTC

1245007000.0000000000 ▼ -141000.0000000000 (-0.0113239550%)

ADA/IDR ADA

4331.0000000000 ▼ -20.0000000000 (-0.4596644449%)

AVAX/IDR AVAX

159505.0000000000 ▼ -767.0000000000 (-0.4785614455%)

BCH/IDR BCH

7583000.0000000000 ▼ -87000.0000000000 (-1.1342894393%)

BLUR/IDR BLUR

372.0000000000 ▼ -5.0000000000 (-1.3262599469%)

BNB/IDR BNB

10357431.0000000000 ▼ -33872.0000000000 (-0.3259648958%)

COTI/IDR COTI

240.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

1600.0000000000 0.0000000000 (0.0000000000%)

DOT/IDR DOT

21983.0000000000 ▼ -199.0000000000 (-0.8971237940%)

ETH/IDR ETH

38311000.0000000000 ▼ -16000.0000000000 (-0.0417460276%)

HBAR/IDR HBAR

1511.0000000000 ▼ -16.0000000000 (-1.0478061558%)

KSM/IDR KSM

72720.0000000000 ▼ -10.0000000000 (-0.0137494843%)

LDO/IDR LDO

5716.0000000000 0.0000000000 (0.0000000000%)

SOL/IDR SOL

1444498.0000000000 ▼ -5185.0000000000 (-0.3576643997%)

TRX/IDR TRX

5457.0000000000 ▲ 7.0000000000 (0.1284403669%)

USDC/IDR USDC

17100.0000000000 ▲ 29.0000000000 (0.1698787417%)

USDT/IDR USDT

17119.0000000000 ▲ 33.0000000000 (0.1931405829%)

XLM/IDR XLM

2639.0000000000 ▼ -5.0000000000 (-0.1891074130%)

XRP/IDR XRP

23106.0000000000 ▼ -74.0000000000 (-0.3192407247%)

BTC/USDT BTC

72599.0007500000 ▼ -399.8992450000 (-0.5478154397%)

ETH/USDT ETH

2259.9999980000 0.0000000000 (0.0000000000%)

LUNC/USDT LUNC

0.0000424200 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.7250000000 ▲ 0.0050260000 (0.6980807640%)

PEPE/IDR PEPE

0.0611160000 ▼ -0.0009220000 (-1.4861858860%)

SHIB/IDR SHIB

0.1013550000 ▼ -0.0009370000 (-0.9160051616%)

CNG/IDR CNG

9094.0000000000 ▼ -274.0000000000 (-2.9248505550%)

JUP/IDR JUP

2762.0000000000 ▼ -96.0000000000 (-3.3589923023%)

MNT/IDR MNT

11645.0000000000 ▲ 154.0000000000 (1.3401792707%)

ONDO/IDR ONDO

4363.0000000000 ▼ -13.0000000000 (-0.2970749542%)

PYTH/IDR PYTH

794.0000000000 ▼ -19.0000000000 (-2.3370233702%)

BOME/IDR BOME

6.0000000000 ▼ -1.0000000000 (-14.2857142857%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

22587.0000000000 ▲ 281.0000000000 (1.2597507397%)

ADA/USDT ADA

0.2524000000 ▼ -0.0018000000 (-0.7081038552%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0218100000 ▼ -0.0004400000 (-1.9775280898%)

BNB/USDT BNB

605.3500000000 ▼ -0.1900000000 (-0.0313769528%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0003990000 ▼ -0.0000050000 (-1.2376237623%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0140700000 ▼ -0.0000900000 (-0.6355932203%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1631000000 ▼ -0.0032000000 (-1.9242333132%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.2700000000 ▼ -0.0400000000 (-0.9280742459%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3307000000 ▼ -0.0029000000 (-0.8693045563%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.1400000000 ▼ -0.0400000000 (-1.2578616352%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0419000000 ▼ -0.0005000000 (-1.1792452830%)

PYTH/BTC PYTH

0.0000006400 ▼ -0.0000000100 (-1.5384615384%)

PYTH/USDT PYTH

0.0465000000 ▼ -0.0011000000 (-2.3109243697%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.6500000000 ▼ -0.0100000000 (-1.5151515151%)

SOL/USDT SOL

84.2700000000 ▼ -0.5600000000 (-0.6601438170%)

XLM/BTC XLM

0.0000021200 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.1535000000 ▼ -0.0017000000 (-1.0953608247%)

AERO/IDR AERO

6569.0000000000 ▲ 33.0000000000 (0.5048959608%)

VELOFIN/IDR VELOFIN

257.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

58862.0000000000 ▲ 5286.0000000000 (9.8663580707%)

PHA/IDR PHA

715.0000000000 ▼ -2.0000000000 (-0.2789400278%)