Login

Harga Jupiter Tether Hari Ini | JUP to USDT

Harga 1 Jupiter (JUP) ke USDT adalah 0.1944000000 hari ini.

0.1944000000

0.0000000000 (0.0000000000%)

Overview | Grafik | Data History

Harga kemarin	:	0.1944000000
Harga tertinggi	:	0.1972000000
Harga terendah	:	0.1928000000
Volume JUP	:	1640736.8000000000
Volume USDT	:	320199.0015000000

Tanggal Update: 19 May 2026 06:59

Harga Market

BTC/IDR BTC

1358730000.0000000000 ▼ -3228000.0000000000 (-0.2370117140%)

ADA/IDR ADA

4412.0000000000 ▲ 9.0000000000 (0.2044060867%)

AVAX/IDR AVAX

160864.0000000000 ▲ 984.0000000000 (0.6154615961%)

BCH/IDR BCH

7589000.0000000000 ▲ 301000.0000000000 (4.1300768386%)

BLUR/IDR BLUR

394.0000000000 ▲ 6.0000000000 (1.5463917525%)

BNB/IDR BNB

11295429.0000000000 ▼ -132290.0000000000 (-1.1576238442%)

COTI/IDR COTI

221.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

1839.0000000000 ▼ -70.0000000000 (-3.6668412781%)

DOT/IDR DOT

21870.0000000000 ▲ 370.0000000000 (1.7209302325%)

ETH/IDR ETH

37421000.0000000000 ▲ 71000.0000000000 (0.1900937081%)

HBAR/IDR HBAR

1565.0000000000 ▼ -13.0000000000 (-0.8238276299%)

KSM/IDR KSM

87487.0000000000 ▲ 2486.0000000000 (2.9246714744%)

LDO/IDR LDO

6144.0000000000 ▲ 203.0000000000 (3.4169331762%)

SOL/IDR SOL

1498374.0000000000 ▲ 693.0000000000 (0.0462715357%)

TRX/IDR TRX

6275.0000000000 ▲ 41.0000000000 (0.6576836701%)

USDC/IDR USDC

17650.0000000000 ▲ 93.0000000000 (0.5297032522%)

USDT/IDR USDT

17651.0000000000 ▲ 109.0000000000 (0.6213658647%)

XLM/IDR XLM

2604.0000000000 ▼ -18.0000000000 (-0.6864988558%)

XRP/IDR XRP

24465.0000000000 ▼ -98.0000000000 (-0.3989740666%)

BTC/USDT BTC

77180.1781650000 ▼ -235.1963170000 (-0.3038108626%)

ETH/USDT ETH

2114.0000000000 ▼ -6.6506910000 (-0.3136155816%)

LUNC/USDT LUNC

0.0000751000 ▼ -0.0000007400 (-0.9757383966%)

LUNC/IDR LUNC

1.3499650000 ▲ 0.0199650000 (1.5011278195%)

PEPE/IDR PEPE

0.0639100000 ▼ -0.0004560000 (-0.7084485597%)

SHIB/IDR SHIB

0.1000590000 ▼ -0.0000690000 (-0.0689117929%)

CNG/IDR CNG

8141.0000000000 ▼ -139.0000000000 (-1.6787439613%)

JUP/IDR JUP

3451.0000000000 ▲ 95.0000000000 (2.8307508939%)

MNT/IDR MNT

11520.0000000000 ▲ 227.0000000000 (2.0100947489%)

ONDO/IDR ONDO

5979.0000000000 ▼ -47.0000000000 (-0.7799535346%)

PYTH/IDR PYTH

765.0000000000 ▼ -2.0000000000 (-0.2607561929%)

BOME/IDR BOME

10.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

34048.0000000000 ▲ 108.0000000000 (0.3182086034%)

ADA/USDT ADA

0.2491000000 ▼ -0.0030000000 (-1.1900039666%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0223500000 ▼ -0.0002000000 (-0.8869179600%)

BNB/USDT BNB

640.1900000000 ▼ -9.2900000000 (-1.4303750692%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0005690000 0.0000000000 (0.0000000000%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0123700000 ▼ -0.0003200000 (-2.5216706067%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1944000000 0.0000000000 (0.0000000000%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.9500000000 0.0000000000 (0.0000000000%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3483000000 ▼ -0.0007000000 (-0.2005730659%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.3800000000 ▼ -0.0500000000 (-1.4577259475%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0309000000 ▲ 0.0005000000 (1.6447368421%)

PYTH/BTC PYTH

0.0000006200 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0428000000 ▼ -0.0009000000 (-2.0594965675%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.6960000000 ▼ -0.0040000000 (-0.5714285714%)

SOL/USDT SOL

84.6800000000 ▼ -0.5600000000 (-0.6569685593%)

XLM/BTC XLM

0.0000019100 ▼ -0.0000000200 (-1.0362694300%)

XLM/USDT XLM

0.1473000000 ▼ -0.0021000000 (-1.4056224899%)

AERO/IDR AERO

7116.0000000000 ▼ -34.0000000000 (-0.4755244755%)

VELOFIN/IDR VELOFIN

259.0000000000 ▼ -9.0000000000 (-3.3582089552%)

METIS/IDR METIS

59500.0000000000 ▼ -314.0000000000 (-0.5249607115%)

PHA/IDR PHA

540.0000000000 ▲ 9.0000000000 (1.6949152542%)