Search Login

Data History KSM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 March 2025 0,0002115000 0,0002120000 0,0002127000 0,0002112000 85,6180000000 -0,0944733112%
18 March 2025 0,0002117000 0,0002076000 0,0002129000 0,0002067000 1248,4320000000 2,1718146718%
17 March 2025 0,0002072000 0,0001983000 0,0002130000 0,0001979000 2373,8320000000 4,4881492687%
16 March 2025 0,0001983000 0,0002000000 0,0002020000 0,0001963000 825,2180000000 -0,9490509490%
15 March 2025 0,0002002000 0,0001959000 0,0002011000 0,0001941000 1026,9570000000 1,9348268839%
14 March 2025 0,0001964000 0,0001954000 0,0001978000 0,0001933000 1461,4840000000 0,3064351378%
13 March 2025 0,0001958000 0,0001911000 0,0001962000 0,0001896000 867,4970000000 2,2988505747%
12 March 2025 0,0001914000 0,0001924000 0,0001947000 0,0001893000 1957,4420000000 -0,7776049766%
11 March 2025 0,0001929000 0,0001990000 0,0001998000 0,0001900000 4074,9850000000 -3,3082706766%
10 March 2025 0,0001995000 0,0002047000 0,0002106000 0,0001979000 4209,6890000000 -2,3494860499%
9 March 2025 0,0002043000 0,0002030000 0,0002059000 0,0001955000 1569,5440000000 0,5908419497%
8 March 2025 0,0002031000 0,0002048000 0,0002073000 0,0001994000 887,1230000000 -0,8784773060%
7 March 2025 0,0002049000 0,0002015000 0,0002109000 0,0002015000 1809,4940000000 1,4356435643%
6 March 2025 0,0002020000 0,0002030000 0,0002054000 0,0002017000 1447,8000000000 -0,8832188420%
5 March 2025 0,0002038000 0,0002040000 0,0002071000 0,0002013000 1129,3500000000 0,3446578040%
4 March 2025 0,0002031000 0,0002077000 0,0002089000 0,0001986000 2511,4290000000 -3,0085959885%
3 March 2025 0,0002094000 0,0002236000 0,0002251000 0,0002074000 3231,2830000000 -6,0565275908%
2 March 2025 0,0002229000 0,0002214000 0,0002291000 0,0002181000 2660,4370000000 -0,0448430493%
1 March 2025 0,0002230000 0,0002327000 0,0002340000 0,0002204000 2100,7970000000 -4,2507513954%
28 February 2025 0,0002329000 0,0002344000 0,0002360000 0,0002280000 3696,7420000000 -0,6399317406%
27 February 2025 0,0002344000 0,0002379000 0,0002403000 0,0002320000 2159,1650000000 -1,5539689206%
26 February 2025 0,0002381000 0,0002244000 0,0002507000 0,0002213000 6709,0530000000 6,2946428571%
25 February 2025 0,0002240000 0,0001963000 0,0002250000 0,0001912000 3750,3840000000 13,8211382113%
24 February 2025 0,0001968000 0,0002087000 0,0002178000 0,0001936000 5050,6340000000 -5,8373205741%
23 February 2025 0,0002090000 0,0002106000 0,0002147000 0,0002076000 1720,1910000000 -1,0884997633%
22 February 2025 0,0002113000 0,0002082000 0,0002139000 0,0002071000 1489,1390000000 2,6226323457%
21 February 2025 0,0002059000 0,0002031000 0,0002146000 0,0002027000 1639,7790000000 0,9313725490%
20 February 2025 0,0002040000 0,0002028000 0,0002069000 0,0002016000 1072,7190000000 0,7407407407%
19 February 2025 0,0002025000 0,0001987000 0,0002046000 0,0001970000 867,3830000000 2,2727272727%
18 February 2025 0,0001980000 0,0002094000 0,0002094000 0,0001946000 1871,5610000000 -5,0359712230%
17 February 2025 0,0002085000 0,0002110000 0,0002151000 0,0002054000 1265,8060000000 -0,7615421227%
16 February 2025 0,0002101000 0,0002085000 0,0002130000 0,0002041000 1359,3370000000 1,1555127587%
15 February 2025 0,0002077000 0,0002141000 0,0002159000 0,0002077000 621,8250000000 -2,8076743097%
14 February 2025 0,0002137000 0,0002126000 0,0002181000 0,0002119000 1251,7060000000 0,7543611504%
13 February 2025 0,0002121000 0,0002168000 0,0002168000 0,0002101000 1053,0470000000 -2,1678966789%
12 February 2025 0,0002168000 0,0002085000 0,0002181000 0,0002040000 1751,3340000000 4,0806529044%
11 February 2025 0,0002083000 0,0001999000 0,0002167000 0,0001999000 1108,7400000000 4,8314041268%
10 February 2025 0,0001987000 0,0001994000 0,0002007000 0,0001940000 803,7290000000 1,0681586978%
9 February 2025 0,0001966000 0,0001997000 0,0002042000 0,0001920000 915,8130000000 -2,1890547263%
8 February 2025 0,0002010000 0,0001932000 0,0002010000 0,0001898000 1044,6820000000 3,9296794208%
7 February 2025 0,0001934000 0,0001932000 0,0001992000 0,0001881000 1022,0670000000 0,5720228809%
6 February 2025 0,0001923000 0,0002002000 0,0002049000 0,0001915000 1154,1030000000 -4,7548291233%
5 February 2025 0,0002019000 0,0002026000 0,0002054000 0,0001981000 2094,4840000000 -0,6397637795%
4 February 2025 0,0002032000 0,0002101000 0,0002101000 0,0001942000 1532,8230000000 -3,0996661897%
3 February 2025 0,0002097000 0,0002089000 0,0002124000 0,0001654000 11291,7840000000 0,0954653937%
2 February 2025 0,0002095000 0,0002402000 0,0002415000 0,0001997000 5107,8440000000 -12,2329283619%
1 February 2025 0,0002387000 0,0002553000 0,0002610000 0,0002367000 977,3230000000 -6,9395711500%
31 January 2025 0,0002565000 0,0002486000 0,0002576000 0,0002460000 1067,5690000000 3,6363636363%
30 January 2025 0,0002475000 0,0002359000 0,0002517000 0,0002353000 1387,9820000000 4,8728813559%
29 January 2025 0,0002360000 0,0002332000 0,0002429000 0,0002330000 2122,2610000000 0,4682843763%
28 January 2025 0,0002349000 0,0002551000 0,0002551000 0,0002335000 2050,0160000000 -7,4468085106%
27 January 2025 0,0002538000 0,0002559000 0,0002559000 0,0002424000 3384,0030000000 -1,4751552795%
26 January 2025 0,0002576000 0,0002613000 0,0002722000 0,0002574000 959,8020000000 -1,5666794038%
25 January 2025 0,0002617000 0,0002584000 0,0002624000 0,0002565000 415,2460000000 1,1205564142%
24 January 2025 0,0002588000 0,0002641000 0,0002705000 0,0002583000 1181,9640000000 -1,9696969696%
23 January 2025 0,0002640000 0,0002654000 0,0002663000 0,0002552000 4926,3250000000 -0,1512859304%
22 January 2025 0,0002644000 0,0002667000 0,0002722000 0,0002629000 2037,3980000000 -1,0108573567%
21 January 2025 0,0002671000 0,0002663000 0,0002714000 0,0002557000 2798,2490000000 -0,3729951510%
20 January 2025 0,0002681000 0,0002660000 0,0002713000 0,0002562000 9271,3460000000 0,6759294029%