Search Login

Data History KSM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,0000854000 0,0000849000 0,0000859000 0,0000844000 83,9970000000 0,7075471698%
14 December 2025 0,0000848000 0,0000864000 0,0000864000 0,0000840000 548,9170000000 -2,0785219399%
13 December 2025 0,0000866000 0,0000850000 0,0000868000 0,0000849000 627,5360000000 2,0023557126%
12 December 2025 0,0000849000 0,0000843000 0,0000855000 0,0000827000 4627,3610000000 0,5924170616%
11 December 2025 0,0000844000 0,0000889000 0,0000889000 0,0000832000 7992,5370000000 -4,5248868778%
10 December 2025 0,0000884000 0,0000920000 0,0000920000 0,0000876000 3476,8030000000 -4,7413793103%