Search Login

Data History KSM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,0000854000 0,0000849000 0,0000859000 0,0000844000 83,9970000000 0,7075471698%
14 December 2025 0,0000848000 0,0000864000 0,0000864000 0,0000840000 548,9170000000 -2,0785219399%
13 December 2025 0,0000866000 0,0000850000 0,0000868000 0,0000849000 627,5360000000 2,0023557126%
12 December 2025 0,0000849000 0,0000843000 0,0000855000 0,0000827000 4627,3610000000 0,5924170616%
11 December 2025 0,0000844000 0,0000889000 0,0000889000 0,0000832000 7992,5370000000 -4,5248868778%
10 December 2025 0,0000884000 0,0000920000 0,0000920000 0,0000876000 3476,8030000000 -4,7413793103%
9 December 2025 0,0000928000 0,0000904000 0,0000943000 0,0000891000 1939,6560000000 1,9780219780%
8 December 2025 0,0000910000 0,0000891000 0,0000920000 0,0000891000 1394,1720000000 2,0179372197%
7 December 2025 0,0000892000 0,0000929000 0,0000929000 0,0000889000 3784,2480000000 -3,4632034632%
6 December 2025 0,0000924000 0,0000918000 0,0000925000 0,0000903000 2415,0570000000 0,4347826086%
5 December 2025 0,0000920000 0,0000931000 0,0000933000 0,0000906000 2064,1990000000 -0,9687836383%
4 December 2025 0,0000929000 0,0000948000 0,0000948000 0,0000925000 1561,9950000000 -1,5889830508%
3 December 2025 0,0000944000 0,0000948000 0,0000948000 0,0000928000 600,3400000000 0,3188097768%
2 December 2025 0,0000941000 0,0000920000 0,0000984000 0,0000902000 2255,4590000000 2,2826086956%
1 December 2025 0,0000920000 0,0000937000 0,0000937000 0,0000885000 4210,9160000000 -2,7484143763%
30 November 2025 0,0000946000 0,0000960000 0,0000969000 0,0000939000 510,1860000000 -2,0703933747%
29 November 2025 0,0000966000 0,0000972000 0,0000990000 0,0000960000 2067,0070000000 -0,7194244604%
28 November 2025 0,0000973000 0,0000981000 0,0000983000 0,0000953000 3676,7860000000 -0,2051282051%
27 November 2025 0,0000975000 0,0000965000 0,0001020000 0,0000961000 2849,0550000000 0,6191950464%
26 November 2025 0,0000969000 0,0000996000 0,0000996000 0,0000963000 2177,1910000000 -2,5150905432%
25 November 2025 0,0000994000 0,0000992000 0,0000999000 0,0000972000 506,1000000000 0,6072874493%
24 November 2025 0,0000988000 0,0000973000 0,0000997000 0,0000969000 2048,2010000000 1,1258955987%
23 November 2025 0,0000977000 0,0001001000 0,0001003000 0,0000973000 3140,0810000000 -2,0060180541%
22 November 2025 0,0000997000 0,0001012000 0,0001019000 0,0000991000 6010,2800000000 -0,8946322067%
21 November 2025 0,0001006000 0,0001088000 0,0001096000 0,0000993000 5970,1680000000 -7,0240295748%
20 November 2025 0,0001082000 0,0001069000 0,0001106000 0,0001060000 2150,6310000000 1,2160898035%
19 November 2025 0,0001069000 0,0001057000 0,0001082000 0,0001045000 5364,3670000000 0,2814258911%
18 November 2025 0,0001066000 0,0001054000 0,0001094000 0,0001051000 8674,8590000000 0,9469696969%
17 November 2025 0,0001056000 0,0001056000 0,0001072000 0,0001037000 6620,5930000000 0,3802281368%
16 November 2025 0,0001052000 0,0001062000 0,0001082000 0,0001024000 3334,6010000000 -1,9571295433%
15 November 2025 0,0001073000 0,0001053000 0,0001096000 0,0001053000 3294,5040000000 1,6098484848%
14 November 2025 0,0001056000 0,0001068000 0,0001087000 0,0001028000 9795,8090000000 -0,6585136406%
13 November 2025 0,0001063000 0,0001071000 0,0001100000 0,0001044000 4236,6330000000 -0,6542056074%
12 November 2025 0,0001070000 0,0001107000 0,0001143000 0,0001070000 7778,3750000000 -3,4296028880%
11 November 2025 0,0001108000 0,0001169000 0,0001169000 0,0001103000 8311,6550000000 -4,5650301464%
10 November 2025 0,0001161000 0,0001165000 0,0001215000 0,0001121000 54634,4830000000 0,4325259515%
9 November 2025 0,0001156000 0,0001328000 0,0001494000 0,0001156000 46565,2930000000 -12,9518072289%
8 November 2025 0,0001328000 0,0001095000 0,0001710000 0,0001065000 84956,8210000000 22,3963133640%
7 November 2025 0,0001085000 0,0000953000 0,0001131000 0,0000948000 22138,7600000000 14,0904311251%
6 November 2025 0,0000951000 0,0000892000 0,0000977000 0,0000874000 11035,6180000000 5,6666666666%
5 November 2025 0,0000900000 0,0000900000 0,0000906000 0,0000873000 5910,3710000000 0,1112347052%
4 November 2025 0,0000899000 0,0000895000 0,0000932000 0,0000873000 9472,1200000000 0,8978675645%
3 November 2025 0,0000891000 0,0000996000 0,0001007000 0,0000852000 12620,1440000000 -10,4522613065%
2 November 2025 0,0000995000 0,0000914000 0,0001037000 0,0000912000 10368,8650000000 9,2206366630%
1 November 2025 0,0000911000 0,0000863000 0,0000918000 0,0000858000 3672,3250000000 4,7126436781%
31 October 2025 0,0000870000 0,0000876000 0,0000887000 0,0000848000 1875,9100000000 0,2304147465%
30 October 2025 0,0000868000 0,0000917000 0,0000920000 0,0000849000 7121,1590000000 -5,6521739130%
29 October 2025 0,0000920000 0,0000890000 0,0000937000 0,0000883000 1925,2780000000 4,3083900226%
28 October 2025 0,0000882000 0,0000919000 0,0000919000 0,0000876000 6400,8170000000 -4,1304347826%
27 October 2025 0,0000920000 0,0000935000 0,0000945000 0,0000905000 2672,3820000000 -2,1276595744%
26 October 2025 0,0000940000 0,0000941000 0,0000954000 0,0000929000 2710,2640000000 -1,4675052410%
25 October 2025 0,0000954000 0,0000951000 0,0000955000 0,0000931000 1992,8800000000 -0,3134796238%
24 October 2025 0,0000957000 0,0000969000 0,0000979000 0,0000944000 2694,3900000000 -1,3402061855%
23 October 2025 0,0000970000 0,0000977000 0,0001004000 0,0000965000 2933,2020000000 -0,2057613168%
22 October 2025 0,0000972000 0,0000976000 0,0001006000 0,0000958000 5088,9690000000 0,4132231404%
21 October 2025 0,0000968000 0,0000979000 0,0000991000 0,0000961000 1992,2000000000 -1,2244897959%