Search Login

Data History KSM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 February 2026 0,0000690000 0,0000695000 0,0000697000 0,0000688000 839,3490000000 -1,1461318051%
2 February 2026 0,0000698000 0,0000693000 0,0000714000 0,0000690000 15365,2730000000 0,7215007215%
1 February 2026 0,0000693000 0,0000700000 0,0000711000 0,0000684000 4934,5750000000 -0,7163323782%
31 January 2026 0,0000698000 0,0000726000 0,0000727000 0,0000651000 9776,3260000000 -3,7241379310%
30 January 2026 0,0000725000 0,0000730000 0,0000745000 0,0000722000 5862,9880000000 -0,4120879120%