Search Login

Data History KSM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 November 2025 0,0000987000 0,0000994000 0,0000996000 0,0000986000 308,9420000000 -0,7042253521126760563380281700%
25 November 2025 0,0000994000 0,0000992000 0,0000999000 0,0000972000 506,1000000000
24 November 2025 0,0000988000 0,0000973000 0,0000997000 0,0000969000 2048,2010000000
23 November 2025 0,0000977000 0,0001001000 0,0001003000 0,0000973000 3140,0810000000
22 November 2025 0,0000997000 0,0001012000 0,0001019000 0,0000991000 6010,2800000000
21 November 2025 0,0001006000 0,0001088000 0,0001096000 0,0000993000 5970,1680000000
20 November 2025 0,0001082000 0,0001069000 0,0001106000 0,0001060000 2150,6310000000
19 November 2025 0,0001069000 0,0001057000 0,0001082000 0,0001045000 5364,3670000000
18 November 2025 0,0001066000 0,0001054000 0,0001094000 0,0001051000 8674,8590000000
17 November 2025 0,0001056000 0,0001056000 0,0001072000 0,0001037000 6620,5930000000
16 November 2025 0,0001052000 0,0001062000 0,0001082000 0,0001024000 3334,6010000000 -1,9571295433%
15 November 2025 0,0001073000 0,0001053000 0,0001096000 0,0001053000 3294,5040000000 1,6098484848%
14 November 2025 0,0001056000 0,0001068000 0,0001087000 0,0001028000 9795,8090000000 -0,6585136406%
13 November 2025 0,0001063000 0,0001071000 0,0001100000 0,0001044000 4236,6330000000 -0,6542056074%
12 November 2025 0,0001070000 0,0001107000 0,0001143000 0,0001070000 7778,3750000000 -3,4296028880%
11 November 2025 0,0001108000 0,0001169000 0,0001169000 0,0001103000 8311,6550000000 -4,5650301464%
10 November 2025 0,0001161000 0,0001165000 0,0001215000 0,0001121000 54634,4830000000 0,4325259515%
9 November 2025 0,0001156000 0,0001328000 0,0001494000 0,0001156000 46565,2930000000 -12,9518072289%
8 November 2025 0,0001328000 0,0001095000 0,0001710000 0,0001065000 84956,8210000000 22,3963133640%
7 November 2025 0,0001085000 0,0000953000 0,0001131000 0,0000948000 22138,7600000000 14,0904311251%
6 November 2025 0,0000951000 0,0000892000 0,0000977000 0,0000874000 11035,6180000000 5,6666666666%
5 November 2025 0,0000900000 0,0000900000 0,0000906000 0,0000873000 5910,3710000000 0,1112347052%
4 November 2025 0,0000899000 0,0000895000 0,0000932000 0,0000873000 9472,1200000000 0,8978675645%
3 November 2025 0,0000891000 0,0000996000 0,0001007000 0,0000852000 12620,1440000000 -10,4522613065%
2 November 2025 0,0000995000 0,0000914000 0,0001037000 0,0000912000 10368,8650000000 9,2206366630%
1 November 2025 0,0000911000 0,0000863000 0,0000918000 0,0000858000 3672,3250000000 4,7126436781%
31 October 2025 0,0000870000 0,0000876000 0,0000887000 0,0000848000 1875,9100000000 0,2304147465%
30 October 2025 0,0000868000 0,0000917000 0,0000920000 0,0000849000 7121,1590000000 -5,6521739130%
29 October 2025 0,0000920000 0,0000890000 0,0000937000 0,0000883000 1925,2780000000 4,3083900226%
28 October 2025 0,0000882000 0,0000919000 0,0000919000 0,0000876000 6400,8170000000 -4,1304347826%
27 October 2025 0,0000920000 0,0000935000 0,0000945000 0,0000905000 2672,3820000000 -2,1276595744%
26 October 2025 0,0000940000 0,0000941000 0,0000954000 0,0000929000 2710,2640000000 -1,4675052410%
25 October 2025 0,0000954000 0,0000951000 0,0000955000 0,0000931000 1992,8800000000 -0,3134796238%
24 October 2025 0,0000957000 0,0000969000 0,0000979000 0,0000944000 2694,3900000000 -1,3402061855%
23 October 2025 0,0000970000 0,0000977000 0,0001004000 0,0000965000 2933,2020000000 -0,2057613168%
22 October 2025 0,0000972000 0,0000976000 0,0001006000 0,0000958000 5088,9690000000 0,4132231404%
21 October 2025 0,0000968000 0,0000979000 0,0000991000 0,0000961000 1992,2000000000 -1,2244897959%
20 October 2025 0,0000980000 0,0001011000 0,0001015000 0,0000974000 2398,4770000000 -2,7777777777%
19 October 2025 0,0001008000 0,0000981000 0,0001030000 0,0000980000 4112,0840000000 2,6476578411%
18 October 2025 0,0000982000 0,0000985000 0,0001000000 0,0000968000 4011,1610000000 -0,3045685279%
17 October 2025 0,0000985000 0,0001008000 0,0001016000 0,0000973000 6430,1300000000 -1,7946161515%
16 October 2025 0,0001003000 0,0001011000 0,0001043000 0,0000998000 7165,4490000000 -1,6666666666%
15 October 2025 0,0001020000 0,0001039000 0,0001048000 0,0000995000 6149,8280000000 -1,9230769230%
14 October 2025 0,0001040000 0,0001071000 0,0001071000 0,0000993000 1576,6900000000 -1,6083254493%
13 October 2025 0,0001057000 0,0001014000 0,0001097000 0,0000996000 3928,3760000000 3,8310412573%
12 October 2025 0,0001018000 0,0000944000 0,0001033000 0,0000930000 2856,1440000000 8,0679405520%
11 October 2025 0,0000942000 0,0000933000 0,0001046000 0,0000905000 9017,9510000000 0,2127659574%
10 October 2025 0,0000940000 0,0001212000 0,0001244000 0,0000418000 11631,5030000000 -22,3781998348%
9 October 2025 0,0001211000 0,0001224000 0,0001237000 0,0001183000 1154,8630000000 -0,5747126436%
8 October 2025 0,0001218000 0,0001223000 0,0001226000 0,0001193000 619,4250000000 -0,4088307440%
7 October 2025 0,0001223000 0,0001257000 0,0001270000 0,0001209000 1628,6170000000 -2,0032051282%
6 October 2025 0,0001248000 0,0001215000 0,0001256000 0,0001210000 1389,1710000000 2,4630541871%
5 October 2025 0,0001218000 0,0001221000 0,0001252000 0,0001201000 2014,6960000000 -0,4088307440%
4 October 2025 0,0001223000 0,0001259000 0,0001259000 0,0001211000 943,5100000000 -2,3942537909%
3 October 2025 0,0001253000 0,0001278000 0,0001278000 0,0001242000 1897,0990000000 -1,8794048551%
2 October 2025 0,0001277000 0,0001268000 0,0001296000 0,0001263000 1634,8990000000 -0,0782472613%
1 October 2025 0,0001278000 0,0001258000 0,0001281000 0,0001243000 615,7230000000 1,5898251192%
30 September 2025 0,0001258000 0,0001250000 0,0001261000 0,0001223000 1040,9750000000 -0,0794281175%
29 September 2025 0,0001259000 0,0001304000 0,0001306000 0,0001246000 1569,1180000000 -3,7461773700%
28 September 2025 0,0001308000 0,0001271000 0,0001393000 0,0001254000 2680,9020000000 2,8301886792%
27 September 2025 0,0001272000 0,0001281000 0,0001284000 0,0001266000 540,4270000000 -0,5473025801%
26 September 2025 0,0001279000 0,0001210000 0,0001295000 0,0001204000 3560,6450000000 5,8774834437%