Search Login

Data History KSM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,0000854000 0,0000849000 0,0000859000 0,0000844000 83,9970000000 0,7075471698%
14 December 2025 0,0000848000 0,0000864000 0,0000864000 0,0000840000 548,9170000000 -2,0785219399%
13 December 2025 0,0000866000 0,0000850000 0,0000868000 0,0000849000 627,5360000000 2,0023557126%
12 December 2025 0,0000849000 0,0000843000 0,0000855000 0,0000827000 4627,3610000000 0,5924170616%
11 December 2025 0,0000844000 0,0000889000 0,0000889000 0,0000832000 7992,5370000000 -4,5248868778%
10 December 2025 0,0000884000 0,0000920000 0,0000920000 0,0000876000 3476,8030000000 -4,7413793103%
9 December 2025 0,0000928000 0,0000904000 0,0000943000 0,0000891000 1939,6560000000 1,9780219780%
8 December 2025 0,0000910000 0,0000891000 0,0000920000 0,0000891000 1394,1720000000 2,0179372197%
7 December 2025 0,0000892000 0,0000929000 0,0000929000 0,0000889000 3784,2480000000 -3,4632034632%
6 December 2025 0,0000924000 0,0000918000 0,0000925000 0,0000903000 2415,0570000000 0,4347826086%
5 December 2025 0,0000920000 0,0000931000 0,0000933000 0,0000906000 2064,1990000000 -0,9687836383%
4 December 2025 0,0000929000 0,0000948000 0,0000948000 0,0000925000 1561,9950000000 -1,5889830508%
3 December 2025 0,0000944000 0,0000948000 0,0000948000 0,0000928000 600,3400000000 0,3188097768%