Search
Login
Home
Kalkulator Emas
Data History KSM/BTC
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
19 March 2025
0,0002115000
0,0002120000
0,0002127000
0,0002112000
85,6180000000
-0,0944733112
%
18 March 2025
0,0002117000
0,0002076000
0,0002129000
0,0002067000
1248,4320000000
2,1718146718
%
17 March 2025
0,0002072000
0,0001983000
0,0002130000
0,0001979000
2373,8320000000
4,4881492687
%
16 March 2025
0,0001983000
0,0002000000
0,0002020000
0,0001963000
825,2180000000
-0,9490509490
%
15 March 2025
0,0002002000
0,0001959000
0,0002011000
0,0001941000
1026,9570000000
1,9348268839
%
14 March 2025
0,0001964000
0,0001954000
0,0001978000
0,0001933000
1461,4840000000
0,3064351378
%
13 March 2025
0,0001958000
0,0001911000
0,0001962000
0,0001896000
867,4970000000
2,2988505747
%
12 March 2025
0,0001914000
0,0001924000
0,0001947000
0,0001893000
1957,4420000000
-0,7776049766
%
11 March 2025
0,0001929000
0,0001990000
0,0001998000
0,0001900000
4074,9850000000
-3,3082706766
%
10 March 2025
0,0001995000
0,0002047000
0,0002106000
0,0001979000
4209,6890000000
-2,3494860499
%
9 March 2025
0,0002043000
0,0002030000
0,0002059000
0,0001955000
1569,5440000000
0,5908419497
%
8 March 2025
0,0002031000
0,0002048000
0,0002073000
0,0001994000
887,1230000000
-0,8784773060
%
7 March 2025
0,0002049000
0,0002015000
0,0002109000
0,0002015000
1809,4940000000
1,4356435643
%
6 March 2025
0,0002020000
0,0002030000
0,0002054000
0,0002017000
1447,8000000000
-0,8832188420
%
5 March 2025
0,0002038000
0,0002040000
0,0002071000
0,0002013000
1129,3500000000
0,3446578040
%
4 March 2025
0,0002031000
0,0002077000
0,0002089000
0,0001986000
2511,4290000000
-3,0085959885
%
3 March 2025
0,0002094000
0,0002236000
0,0002251000
0,0002074000
3231,2830000000
-6,0565275908
%
2 March 2025
0,0002229000
0,0002214000
0,0002291000
0,0002181000
2660,4370000000
-0,0448430493
%
1 March 2025
0,0002230000
0,0002327000
0,0002340000
0,0002204000
2100,7970000000
-4,2507513954
%
28 February 2025
0,0002329000
0,0002344000
0,0002360000
0,0002280000
3696,7420000000
-0,6399317406
%
27 February 2025
0,0002344000
0,0002379000
0,0002403000
0,0002320000
2159,1650000000
-1,5539689206
%
26 February 2025
0,0002381000
0,0002244000
0,0002507000
0,0002213000
6709,0530000000
6,2946428571
%
25 February 2025
0,0002240000
0,0001963000
0,0002250000
0,0001912000
3750,3840000000
13,8211382113
%
24 February 2025
0,0001968000
0,0002087000
0,0002178000
0,0001936000
5050,6340000000
-5,8373205741
%
23 February 2025
0,0002090000
0,0002106000
0,0002147000
0,0002076000
1720,1910000000
-1,0884997633
%
22 February 2025
0,0002113000
0,0002082000
0,0002139000
0,0002071000
1489,1390000000
2,6226323457
%
21 February 2025
0,0002059000
0,0002031000
0,0002146000
0,0002027000
1639,7790000000
0,9313725490
%
20 February 2025
0,0002040000
0,0002028000
0,0002069000
0,0002016000
1072,7190000000
0,7407407407
%
19 February 2025
0,0002025000
0,0001987000
0,0002046000
0,0001970000
867,3830000000
2,2727272727
%
18 February 2025
0,0001980000
0,0002094000
0,0002094000
0,0001946000
1871,5610000000
-5,0359712230
%
17 February 2025
0,0002085000
0,0002110000
0,0002151000
0,0002054000
1265,8060000000
-0,7615421227
%
16 February 2025
0,0002101000
0,0002085000
0,0002130000
0,0002041000
1359,3370000000
1,1555127587
%
15 February 2025
0,0002077000
0,0002141000
0,0002159000
0,0002077000
621,8250000000
-2,8076743097
%
14 February 2025
0,0002137000
0,0002126000
0,0002181000
0,0002119000
1251,7060000000
0,7543611504
%
13 February 2025
0,0002121000
0,0002168000
0,0002168000
0,0002101000
1053,0470000000
-2,1678966789
%
12 February 2025
0,0002168000
0,0002085000
0,0002181000
0,0002040000
1751,3340000000
4,0806529044
%
11 February 2025
0,0002083000
0,0001999000
0,0002167000
0,0001999000
1108,7400000000
4,8314041268
%
10 February 2025
0,0001987000
0,0001994000
0,0002007000
0,0001940000
803,7290000000
1,0681586978
%
9 February 2025
0,0001966000
0,0001997000
0,0002042000
0,0001920000
915,8130000000
-2,1890547263
%
8 February 2025
0,0002010000
0,0001932000
0,0002010000
0,0001898000
1044,6820000000
3,9296794208
%
7 February 2025
0,0001934000
0,0001932000
0,0001992000
0,0001881000
1022,0670000000
0,5720228809
%
6 February 2025
0,0001923000
0,0002002000
0,0002049000
0,0001915000
1154,1030000000
-4,7548291233
%
5 February 2025
0,0002019000
0,0002026000
0,0002054000
0,0001981000
2094,4840000000
-0,6397637795
%
4 February 2025
0,0002032000
0,0002101000
0,0002101000
0,0001942000
1532,8230000000
-3,0996661897
%
3 February 2025
0,0002097000
0,0002089000
0,0002124000
0,0001654000
11291,7840000000
0,0954653937
%
2 February 2025
0,0002095000
0,0002402000
0,0002415000
0,0001997000
5107,8440000000
-12,2329283619
%
1 February 2025
0,0002387000
0,0002553000
0,0002610000
0,0002367000
977,3230000000
-6,9395711500
%
31 January 2025
0,0002565000
0,0002486000
0,0002576000
0,0002460000
1067,5690000000
3,6363636363
%
30 January 2025
0,0002475000
0,0002359000
0,0002517000
0,0002353000
1387,9820000000
4,8728813559
%
29 January 2025
0,0002360000
0,0002332000
0,0002429000
0,0002330000
2122,2610000000
0,4682843763
%
28 January 2025
0,0002349000
0,0002551000
0,0002551000
0,0002335000
2050,0160000000
-7,4468085106
%
27 January 2025
0,0002538000
0,0002559000
0,0002559000
0,0002424000
3384,0030000000
-1,4751552795
%
26 January 2025
0,0002576000
0,0002613000
0,0002722000
0,0002574000
959,8020000000
-1,5666794038
%
25 January 2025
0,0002617000
0,0002584000
0,0002624000
0,0002565000
415,2460000000
1,1205564142
%
24 January 2025
0,0002588000
0,0002641000
0,0002705000
0,0002583000
1181,9640000000
-1,9696969696
%
23 January 2025
0,0002640000
0,0002654000
0,0002663000
0,0002552000
4926,3250000000
-0,1512859304
%
22 January 2025
0,0002644000
0,0002667000
0,0002722000
0,0002629000
2037,3980000000
-1,0108573567
%
21 January 2025
0,0002671000
0,0002663000
0,0002714000
0,0002557000
2798,2490000000
-0,3729951510
%
20 January 2025
0,0002681000
0,0002660000
0,0002713000
0,0002562000
9271,3460000000
0,6759294029
%