Search Login

Data History KSM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 February 2026 0,0000690000 0,0000695000 0,0000697000 0,0000688000 839,3490000000 -1,1461318051%
2 February 2026 0,0000698000 0,0000693000 0,0000714000 0,0000690000 15365,2730000000 0,7215007215%
1 February 2026 0,0000693000 0,0000700000 0,0000711000 0,0000684000 4934,5750000000 -0,7163323782%
31 January 2026 0,0000698000 0,0000726000 0,0000727000 0,0000651000 9776,3260000000 -3,7241379310%
30 January 2026 0,0000725000 0,0000730000 0,0000745000 0,0000722000 5862,9880000000 -0,4120879120%
29 January 2026 0,0000728000 0,0000763000 0,0000763000 0,0000710000 8054,1630000000 -4,5871559633%
28 January 2026 0,0000763000 0,0000766000 0,0000766000 0,0000742000 1184,8100000000 0,9259259259%
27 January 2026 0,0000756000 0,0000767000 0,0000768000 0,0000751000 2506,6350000000 -0,7874015748%
26 January 2026 0,0000762000 0,0000740000 0,0000772000 0,0000736000 2149,5120000000 3,5326086956%
25 January 2026 0,0000736000 0,0000754000 0,0000764000 0,0000719000 1449,8150000000 -2,7741083223%
24 January 2026 0,0000757000 0,0000750000 0,0000764000 0,0000746000 2590,7480000000 0,9333333333%
23 January 2026 0,0000750000 0,0000749000 0,0000764000 0,0000741000 2827,5070000000 0,6711409395%
22 January 2026 0,0000745000 0,0000764000 0,0000766000 0,0000744000 1900,2390000000 -1,8445322793%
21 January 2026 0,0000759000 0,0000750000 0,0000774000 0,0000747000 2138,1880000000 0,7968127490%
20 January 2026 0,0000753000 0,0000754000 0,0000760000 0,0000728000 3508,8770000000 -0,6596306068%
19 January 2026 0,0000758000 0,0000777000 0,0000783000 0,0000722000 5279,9220000000 -2,9449423815%
18 January 2026 0,0000781000 0,0000825000 0,0000833000 0,0000781000 2319,0970000000 -5,1032806804%
17 January 2026 0,0000823000 0,0000794000 0,0000850000 0,0000789000 3144,9370000000 3,9141414141%
16 January 2026 0,0000792000 0,0000787000 0,0000803000 0,0000777000 5098,2010000000 0,5076142131%
15 January 2026 0,0000788000 0,0000829000 0,0000829000 0,0000770000 6509,6420000000 -4,4848484848%
14 January 2026 0,0000825000 0,0000855000 0,0000859000 0,0000812000 2456,5790000000 -4,5138888888%
13 January 2026 0,0000864000 0,0000802000 0,0000903000 0,0000796000 4530,6080000000 8,2706766917%
12 January 2026 0,0000798000 0,0000829000 0,0000836000 0,0000796000 1799,9990000000 -4,0865384615%
11 January 2026 0,0000832000 0,0000865000 0,0000865000 0,0000828000 1320,4640000000 -3,3681765389%
10 January 2026 0,0000861000 0,0000844000 0,0000897000 0,0000834000 2715,6970000000 1,6528925619%
9 January 2026 0,0000847000 0,0000856000 0,0000857000 0,0000833000 2540,8680000000 -0,4700352526%
8 January 2026 0,0000851000 0,0000857000 0,0000864000 0,0000840000 3101,6580000000 -0,4678362573%
7 January 2026 0,0000855000 0,0000896000 0,0000905000 0,0000842000 2359,9100000000 -4,8943270300%
6 January 2026 0,0000899000 0,0000864000 0,0000928000 0,0000856000 2063,9970000000 3,2146957520%