Search Login

Data History KSM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,0000854000 0,0000849000 0,0000859000 0,0000844000 83,9970000000 0,7075471698%
14 December 2025 0,0000848000 0,0000864000 0,0000864000 0,0000840000 548,9170000000 -2,0785219399%
13 December 2025 0,0000866000 0,0000850000 0,0000868000 0,0000849000 627,5360000000 2,0023557126%
12 December 2025 0,0000849000 0,0000843000 0,0000855000 0,0000827000 4627,3610000000 0,5924170616%
11 December 2025 0,0000844000 0,0000889000 0,0000889000 0,0000832000 7992,5370000000 -4,5248868778%
10 December 2025 0,0000884000 0,0000920000 0,0000920000 0,0000876000 3476,8030000000 -4,7413793103%
9 December 2025 0,0000928000 0,0000904000 0,0000943000 0,0000891000 1939,6560000000 1,9780219780%
8 December 2025 0,0000910000 0,0000891000 0,0000920000 0,0000891000 1394,1720000000 2,0179372197%
7 December 2025 0,0000892000 0,0000929000 0,0000929000 0,0000889000 3784,2480000000 -3,4632034632%
6 December 2025 0,0000924000 0,0000918000 0,0000925000 0,0000903000 2415,0570000000 0,4347826086%
5 December 2025 0,0000920000 0,0000931000 0,0000933000 0,0000906000 2064,1990000000 -0,9687836383%
4 December 2025 0,0000929000 0,0000948000 0,0000948000 0,0000925000 1561,9950000000 -1,5889830508%
3 December 2025 0,0000944000 0,0000948000 0,0000948000 0,0000928000 600,3400000000 0,3188097768%
2 December 2025 0,0000941000 0,0000920000 0,0000984000 0,0000902000 2255,4590000000 2,2826086956%
1 December 2025 0,0000920000 0,0000937000 0,0000937000 0,0000885000 4210,9160000000 -2,7484143763%
30 November 2025 0,0000946000 0,0000960000 0,0000969000 0,0000939000 510,1860000000 -2,0703933747%
29 November 2025 0,0000966000 0,0000972000 0,0000990000 0,0000960000 2067,0070000000 -0,7194244604%
28 November 2025 0,0000973000 0,0000981000 0,0000983000 0,0000953000 3676,7860000000 -0,2051282051%
27 November 2025 0,0000975000 0,0000965000 0,0001020000 0,0000961000 2849,0550000000 0,6191950464%
26 November 2025 0,0000969000 0,0000996000 0,0000996000 0,0000963000 2177,1910000000 -2,5150905432%
25 November 2025 0,0000994000 0,0000992000 0,0000999000 0,0000972000 506,1000000000 0,6072874493%
24 November 2025 0,0000988000 0,0000973000 0,0000997000 0,0000969000 2048,2010000000 1,1258955987%
23 November 2025 0,0000977000 0,0001001000 0,0001003000 0,0000973000 3140,0810000000 -2,0060180541%
22 November 2025 0,0000997000 0,0001012000 0,0001019000 0,0000991000 6010,2800000000 -0,8946322067%
21 November 2025 0,0001006000 0,0001088000 0,0001096000 0,0000993000 5970,1680000000 -7,0240295748%
20 November 2025 0,0001082000 0,0001069000 0,0001106000 0,0001060000 2150,6310000000 1,2160898035%