Search Login

Data History KSM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 July 2025 0,0001238000 0,0001220000 0,0001238000 0,0001218000 118,2460000000 1,8092105263157894736842105300%
2 July 2025 0,0001216000 0,0001168000 0,0001228000 0,0001164000 1424,0200000000
1 July 2025 0,0001162000 0,0001200000 0,0001200000 0,0001155000 3901,8850000000
30 June 2025 0,0001204000 0,0001277000 0,0001277000 0,0001179000 4633,6200000000
29 June 2025 0,0001277000 0,0001258000 0,0001289000 0,0001207000 3139,0960000000
28 June 2025 0,0001261000 0,0001214000 0,0001261000 0,0001199000 5073,0830000000
27 June 2025 0,0001216000 0,0001193000 0,0001222000 0,0001186000 9568,6340000000
26 June 2025 0,0001194000 0,0001223000 0,0001253000 0,0001185000 12356,6870000000
25 June 2025 0,0001225000 0,0001320000 0,0001321000 0,0001208000 25601,6670000000
24 June 2025 0,0001319000 0,0001334000 0,0001362000 0,0001309000 10810,6100000000
23 June 2025 0,0001330000 0,0001251000 0,0001337000 0,0001246000 8339,3950000000 6,4851881505%
22 June 2025 0,0001249000 0,0001286000 0,0001286000 0,0001214000 11299,7600000000 -2,5741029641%
21 June 2025 0,0001282000 0,0001339000 0,0001353000 0,0001264000 9067,7810000000 -3,8259564891%
20 June 2025 0,0001333000 0,0001359000 0,0001381000 0,0001323000 4865,0060000000 -1,9131714495%
19 June 2025 0,0001359000 0,0001378000 0,0001378000 0,0001345000 3795,9490000000 -0,9475218658%
18 June 2025 0,0001372000 0,0001367000 0,0001385000 0,0001341000 7113,2690000000 0,5128205128%
17 June 2025 0,0001365000 0,0001377000 0,0001389000 0,0001335000 4051,8480000000 -1,3015184381%
16 June 2025 0,0001383000 0,0001401000 0,0001434000 0,0001379000 2367,8220000000 -1,2142857142%
15 June 2025 0,0001400000 0,0001410000 0,0001414000 0,0001370000 3099,7420000000 -0,7795889440%
14 June 2025 0,0001411000 0,0001435000 0,0001439000 0,0001390000 2795,9260000000 -1,7409470752%
13 June 2025 0,0001436000 0,0001473000 0,0001473000 0,0001389000 8162,4290000000 -2,5780189959%
12 June 2025 0,0001474000 0,0001539000 0,0001542000 0,0001437000 4525,2980000000 -4,3478260869%
11 June 2025 0,0001541000 0,0001585000 0,0001593000 0,0001531000 2848,7050000000 -2,4065864471%
10 June 2025 0,0001579000 0,0001525000 0,0001599000 0,0001512000 5701,8530000000 3,7450722733%
9 June 2025 0,0001522000 0,0001535000 0,0001538000 0,0001488000 2951,8710000000 -0,8469055374%
8 June 2025 0,0001535000 0,0001535000 0,0001549000 0,0001520000 2360,4840000000 -0,3246753246%
7 June 2025 0,0001540000 0,0001487000 0,0001561000 0,0001487000 1690,1040000000 3,7735849056%
6 June 2025 0,0001484000 0,0001496000 0,0001519000 0,0001473000 5034,3530000000 -1,1325782811%
5 June 2025 0,0001501000 0,0001553000 0,0001575000 0,0001480000 5118,6210000000 -3,0361757105%
4 June 2025 0,0001548000 0,0001576000 0,0001610000 0,0001540000 6044,9010000000 -1,6518424396%
3 June 2025 0,0001574000 0,0001561000 0,0001609000 0,0001561000 3824,0390000000 0,5750798722%
2 June 2025 0,0001565000 0,0001527000 0,0001568000 0,0001494000 4470,3800000000 2,4885396201%
1 June 2025 0,0001527000 0,0001541000 0,0001545000 0,0001496000 4559,0250000000 -1,0369410239%
31 May 2025 0,0001543000 0,0001528000 0,0001565000 0,0001482000 6407,5560000000 0,7180156657%
30 May 2025 0,0001532000 0,0001680000 0,0001680000 0,0001520000 7219,8330000000 -8,7008343265%
29 May 2025 0,0001678000 0,0001787000 0,0001787000 0,0001667000 4405,0050000000 -6,1521252796%
28 May 2025 0,0001788000 0,0001679000 0,0001796000 0,0001651000 4401,9430000000 6,5554231227%
27 May 2025 0,0001678000 0,0001656000 0,0001706000 0,0001639000 5531,4640000000 1,5738498789%
26 May 2025 0,0001652000 0,0001679000 0,0001699000 0,0001652000 2281,7010000000 -1,6081000595%
25 May 2025 0,0001679000 0,0001689000 0,0001695000 0,0001633000 4888,8610000000 -0,2969121140%
24 May 2025 0,0001684000 0,0001698000 0,0001719000 0,0001674000 1666,3370000000 -0,9411764705%
23 May 2025 0,0001700000 0,0001798000 0,0001853000 0,0001700000 6485,1330000000 -6,3360881542%
22 May 2025 0,0001815000 0,0001743000 0,0001815000 0,0001728000 1961,9930000000 4,3703277745%
21 May 2025 0,0001739000 0,0001735000 0,0001771000 0,0001711000 3353,1650000000 0,1728110599%
20 May 2025 0,0001736000 0,0001744000 0,0001800000 0,0001717000 3301,9030000000 -0,6864988558%
19 May 2025 0,0001748000 0,0001811000 0,0001811000 0,0001722000 8660,8490000000 -4,1140976412%
18 May 2025 0,0001823000 0,0001767000 0,0001884000 0,0001765000 3550,3510000000 3,3446712018%
17 May 2025 0,0001764000 0,0001835000 0,0001835000 0,0001755000 7064,1520000000 -3,7643207855%
16 May 2025 0,0001833000 0,0001867000 0,0001936000 0,0001804000 4492,4240000000 -2,0833333333%
15 May 2025 0,0001872000 0,0002043000 0,0002043000 0,0001844000 9357,5590000000 -8,4148727984%
14 May 2025 0,0002044000 0,0002137000 0,0002161000 0,0002023000 4674,5440000000 -4,1725269573%
13 May 2025 0,0002133000 0,0002181000 0,0002263000 0,0002016000 9301,9100000000 -2,2904260192%
12 May 2025 0,0002183000 0,0001810000 0,0002406000 0,0001792000 39132,6240000000 20,4746136865%
11 May 2025 0,0001812000 0,0001866000 0,0001867000 0,0001770000 2382,3710000000 -3,7705788635%
10 May 2025 0,0001883000 0,0001751000 0,0001883000 0,0001748000 2986,5910000000 8,0321285140%
9 May 2025 0,0001743000 0,0001634000 0,0001754000 0,0001632000 8474,4200000000 7,0638820638%
8 May 2025 0,0001628000 0,0001526000 0,0001682000 0,0001526000 8903,4900000000 7,4587458745%
7 May 2025 0,0001515000 0,0001510000 0,0001534000 0,0001489000 4342,4490000000 0,2647253474%
6 May 2025 0,0001511000 0,0001545000 0,0001553000 0,0001480000 2642,3710000000 -2,0738820479%
5 May 2025 0,0001543000 0,0001536000 0,0001567000 0,0001534000 1853,4990000000 0,9816753926%
4 May 2025 0,0001528000 0,0001564000 0,0001567000 0,0001507000 4011,0890000000 -2,4888321633%
3 May 2025 0,0001567000 0,0001614000 0,0001617000 0,0001545000 2164,9460000000 -3,4504004929%