Search Login

Data History KSM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 May 2025 0,0001869000 0,0001767000 0,0001869000 0,0001765000 261,2270000000 5,9523809523809523809523809500%
17 May 2025 0,0001764000 0,0001835000 0,0001835000 0,0001755000 7064,1520000000
16 May 2025 0,0001833000 0,0001867000 0,0001936000 0,0001804000 4492,4240000000
15 May 2025 0,0001872000 0,0002043000 0,0002043000 0,0001844000 9357,5590000000
14 May 2025 0,0002044000 0,0002137000 0,0002161000 0,0002023000 4674,5440000000
13 May 2025 0,0002133000 0,0002181000 0,0002263000 0,0002016000 9301,9100000000
12 May 2025 0,0002183000 0,0001810000 0,0002406000 0,0001792000 39132,6240000000
11 May 2025 0,0001812000 0,0001866000 0,0001867000 0,0001770000 2382,3710000000
10 May 2025 0,0001883000 0,0001751000 0,0001883000 0,0001748000 2986,5910000000
9 May 2025 0,0001743000 0,0001634000 0,0001754000 0,0001632000 8474,4200000000
8 May 2025 0,0001628000 0,0001526000 0,0001682000 0,0001526000 8903,4900000000 7,4587458745%
7 May 2025 0,0001515000 0,0001510000 0,0001534000 0,0001489000 4342,4490000000 0,2647253474%
6 May 2025 0,0001511000 0,0001545000 0,0001553000 0,0001480000 2642,3710000000 -2,0738820479%
5 May 2025 0,0001543000 0,0001536000 0,0001567000 0,0001534000 1853,4990000000 0,9816753926%
4 May 2025 0,0001528000 0,0001564000 0,0001567000 0,0001507000 4011,0890000000 -2,4888321633%
3 May 2025 0,0001567000 0,0001614000 0,0001617000 0,0001545000 2164,9460000000 -3,4504004929%
2 May 2025 0,0001623000 0,0001642000 0,0001658000 0,0001602000 623,0430000000 -0,5514705882%
1 May 2025 0,0001632000 0,0001634000 0,0001677000 0,0001621000 2981,4730000000 0,9900990099%
30 April 2025 0,0001616000 0,0001688000 0,0001689000 0,0001578000 2289,5620000000 -3,7522334723%
29 April 2025 0,0001679000 0,0001725000 0,0001746000 0,0001677000 1514,1360000000 -2,4404416037%
28 April 2025 0,0001721000 0,0001690000 0,0001736000 0,0001653000 5403,4740000000 1,8946121965%
27 April 2025 0,0001689000 0,0001738000 0,0001738000 0,0001679000 1836,7500000000 -2,5389497980%
26 April 2025 0,0001733000 0,0001726000 0,0001775000 0,0001707000 2309,8160000000 0,2313475997%
25 April 2025 0,0001729000 0,0001691000 0,0001750000 0,0001691000 5731,7810000000 2,4896265560%
24 April 2025 0,0001687000 0,0001644000 0,0001702000 0,0001618000 3641,4270000000 2,2424242424%
23 April 2025 0,0001650000 0,0001570000 0,0001674000 0,0001564000 8062,8630000000 4,9618320610%
22 April 2025 0,0001572000 0,0001582000 0,0001592000 0,0001549000 4507,4310000000 -1,0075566750%
21 April 2025 0,0001588000 0,0001617000 0,0001648000 0,0001583000 3117,4980000000 -1,3664596273%
20 April 2025 0,0001610000 0,0001574000 0,0001622000 0,0001572000 2238,9370000000 1,8987341772%
19 April 2025 0,0001580000 0,0001510000 0,0001583000 0,0001510000 4695,8380000000 5,4036024016%
18 April 2025 0,0001499000 0,0001468000 0,0001513000 0,0001461000 3714,0070000000 2,2510231923%
17 April 2025 0,0001466000 0,0001475000 0,0001484000 0,0001448000 5530,6730000000 -0,2721088435%
16 April 2025 0,0001470000 0,0001540000 0,0001555000 0,0001442000 11343,1180000000 -3,6697247706%
15 April 2025 0,0001526000 0,0001580000 0,0001580000 0,0001508000 9648,9880000000 -3,7831021437%
14 April 2025 0,0001586000 0,0001594000 0,0001633000 0,0001572000 3000,2140000000 -0,1887979861%
13 April 2025 0,0001589000 0,0001642000 0,0001648000 0,0001570000 4114,9990000000 -3,2866707242%
12 April 2025 0,0001643000 0,0001603000 0,0001652000 0,0001601000 2620,8990000000 1,6707920792%
11 April 2025 0,0001616000 0,0001649000 0,0001651000 0,0001595000 6820,1450000000 -2,1791767554%
10 April 2025 0,0001652000 0,0001639000 0,0001653000 0,0001586000 5433,9110000000 0,0000000000%
9 April 2025 0,0001652000 0,0001623000 0,0001701000 0,0001596000 8171,4880000000 2,8002489110%
8 April 2025 0,0001607000 0,0001608000 0,0001631000 0,0001574000 3735,3790000000 -0,4337050805%
7 April 2025 0,0001614000 0,0001639000 0,0001648000 0,0001519000 22851,4440000000 -1,5853658536%
6 April 2025 0,0001640000 0,0001786000 0,0001786000 0,0001622000 9740,2360000000 -8,1232492997%
5 April 2025 0,0001785000 0,0001790000 0,0001821000 0,0001769000 1229,3390000000 0,0000000000%
4 April 2025 0,0001785000 0,0001806000 0,0001817000 0,0001772000 3935,3960000000 -1,5444015444%
3 April 2025 0,0001813000 0,0001799000 0,0001856000 0,0001774000 7151,8390000000 0,5546311702%
2 April 2025 0,0001803000 0,0001876000 0,0001877000 0,0001762000 6920,5730000000 -3,9424613745%
1 April 2025 0,0001877000 0,0001913000 0,0002002000 0,0001877000 6768,5660000000 -2,0865936358%
31 March 2025 0,0001917000 0,0001931000 0,0001948000 0,0001889000 1021,5030000000 -0,5189413596%
30 March 2025 0,0001927000 0,0001916000 0,0001940000 0,0001913000 1011,4920000000 0,6266318537%
29 March 2025 0,0001915000 0,0001987000 0,0001998000 0,0001902000 1836,6440000000 -3,5264483627%
28 March 2025 0,0001985000 0,0002066000 0,0002070000 0,0001964000 1056,6570000000 -4,3834296724%
27 March 2025 0,0002076000 0,0002087000 0,0002118000 0,0002052000 3552,1210000000 -0,1923076923%
26 March 2025 0,0002080000 0,0002088000 0,0002124000 0,0002062000 1473,0190000000 -0,4308281474%
25 March 2025 0,0002089000 0,0002086000 0,0002122000 0,0002067000 1357,4190000000 0,4326923076%
24 March 2025 0,0002080000 0,0002063000 0,0002183000 0,0002022000 6409,7810000000 0,9708737864%
23 March 2025 0,0002060000 0,0002014000 0,0002084000 0,0001981000 3670,8040000000 1,9297377535%
22 March 2025 0,0002021000 0,0002018000 0,0002059000 0,0002001000 4445,1020000000 0,3475670307%
21 March 2025 0,0002014000 0,0002051000 0,0002100000 0,0002013000 1706,5740000000 -1,7560975609%
20 March 2025 0,0002050000 0,0002127000 0,0002127000 0,0002038000 886,0990000000 -3,2562529495%
19 March 2025 0,0002119000 0,0002120000 0,0002169000 0,0002090000 1864,7820000000 0,0944733112%
18 March 2025 0,0002117000 0,0002076000 0,0002129000 0,0002067000 1248,4320000000 2,1718146718%