Search Login

Data History KSM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 0,0001853000 0,0001799000 0,0001856000 0,0001799000 14,3960000000 2,7731558513588463671658347200%
2 April 2025 0,0001803000 0,0001876000 0,0001877000 0,0001762000 6920,5730000000
1 April 2025 0,0001877000 0,0001913000 0,0002002000 0,0001877000 6768,5660000000
31 March 2025 0,0001917000 0,0001931000 0,0001948000 0,0001889000 1021,5030000000
30 March 2025 0,0001927000 0,0001916000 0,0001940000 0,0001913000 1011,4920000000
29 March 2025 0,0001915000 0,0001987000 0,0001998000 0,0001902000 1836,6440000000
28 March 2025 0,0001985000 0,0002066000 0,0002070000 0,0001964000 1056,6570000000
27 March 2025 0,0002076000 0,0002087000 0,0002118000 0,0002052000 3552,1210000000
26 March 2025 0,0002080000 0,0002088000 0,0002124000 0,0002062000 1473,0190000000
25 March 2025 0,0002089000 0,0002086000 0,0002122000 0,0002067000 1357,4190000000
24 March 2025 0,0002080000 0,0002063000 0,0002183000 0,0002022000 6409,7810000000 0,9708737864%
23 March 2025 0,0002060000 0,0002014000 0,0002084000 0,0001981000 3670,8040000000 1,9297377535%
22 March 2025 0,0002021000 0,0002018000 0,0002059000 0,0002001000 4445,1020000000 0,3475670307%
21 March 2025 0,0002014000 0,0002051000 0,0002100000 0,0002013000 1706,5740000000 -1,7560975609%
20 March 2025 0,0002050000 0,0002127000 0,0002127000 0,0002038000 886,0990000000 -3,2562529495%
19 March 2025 0,0002119000 0,0002120000 0,0002169000 0,0002090000 1864,7820000000 0,0944733112%
18 March 2025 0,0002117000 0,0002076000 0,0002129000 0,0002067000 1248,4320000000 2,1718146718%
17 March 2025 0,0002072000 0,0001983000 0,0002130000 0,0001979000 2373,8320000000 4,4881492687%
16 March 2025 0,0001983000 0,0002000000 0,0002020000 0,0001963000 825,2180000000 -0,9490509490%
15 March 2025 0,0002002000 0,0001959000 0,0002011000 0,0001941000 1026,9570000000 1,9348268839%
14 March 2025 0,0001964000 0,0001954000 0,0001978000 0,0001933000 1461,4840000000 0,3064351378%
13 March 2025 0,0001958000 0,0001911000 0,0001962000 0,0001896000 867,4970000000 2,2988505747%
12 March 2025 0,0001914000 0,0001924000 0,0001947000 0,0001893000 1957,4420000000 -0,7776049766%
11 March 2025 0,0001929000 0,0001990000 0,0001998000 0,0001900000 4074,9850000000 -3,3082706766%
10 March 2025 0,0001995000 0,0002047000 0,0002106000 0,0001979000 4209,6890000000 -2,3494860499%
9 March 2025 0,0002043000 0,0002030000 0,0002059000 0,0001955000 1569,5440000000 0,5908419497%
8 March 2025 0,0002031000 0,0002048000 0,0002073000 0,0001994000 887,1230000000 -0,8784773060%
7 March 2025 0,0002049000 0,0002015000 0,0002109000 0,0002015000 1809,4940000000 1,4356435643%
6 March 2025 0,0002020000 0,0002030000 0,0002054000 0,0002017000 1447,8000000000 -0,8832188420%
5 March 2025 0,0002038000 0,0002040000 0,0002071000 0,0002013000 1129,3500000000 0,3446578040%
4 March 2025 0,0002031000 0,0002077000 0,0002089000 0,0001986000 2511,4290000000 -3,0085959885%
3 March 2025 0,0002094000 0,0002236000 0,0002251000 0,0002074000 3231,2830000000 -6,0565275908%
2 March 2025 0,0002229000 0,0002214000 0,0002291000 0,0002181000 2660,4370000000 -0,0448430493%
1 March 2025 0,0002230000 0,0002327000 0,0002340000 0,0002204000 2100,7970000000 -4,2507513954%
28 February 2025 0,0002329000 0,0002344000 0,0002360000 0,0002280000 3696,7420000000 -0,6399317406%
27 February 2025 0,0002344000 0,0002379000 0,0002403000 0,0002320000 2159,1650000000 -1,5539689206%
26 February 2025 0,0002381000 0,0002244000 0,0002507000 0,0002213000 6709,0530000000 6,2946428571%
25 February 2025 0,0002240000 0,0001963000 0,0002250000 0,0001912000 3750,3840000000 13,8211382113%
24 February 2025 0,0001968000 0,0002087000 0,0002178000 0,0001936000 5050,6340000000 -5,8373205741%
23 February 2025 0,0002090000 0,0002106000 0,0002147000 0,0002076000 1720,1910000000 -1,0884997633%
22 February 2025 0,0002113000 0,0002082000 0,0002139000 0,0002071000 1489,1390000000 2,6226323457%
21 February 2025 0,0002059000 0,0002031000 0,0002146000 0,0002027000 1639,7790000000 0,9313725490%
20 February 2025 0,0002040000 0,0002028000 0,0002069000 0,0002016000 1072,7190000000 0,7407407407%
19 February 2025 0,0002025000 0,0001987000 0,0002046000 0,0001970000 867,3830000000 2,2727272727%
18 February 2025 0,0001980000 0,0002094000 0,0002094000 0,0001946000 1871,5610000000 -5,0359712230%
17 February 2025 0,0002085000 0,0002110000 0,0002151000 0,0002054000 1265,8060000000 -0,7615421227%
16 February 2025 0,0002101000 0,0002085000 0,0002130000 0,0002041000 1359,3370000000 1,1555127587%
15 February 2025 0,0002077000 0,0002141000 0,0002159000 0,0002077000 621,8250000000 -2,8076743097%
14 February 2025 0,0002137000 0,0002126000 0,0002181000 0,0002119000 1251,7060000000 0,7543611504%
13 February 2025 0,0002121000 0,0002168000 0,0002168000 0,0002101000 1053,0470000000 -2,1678966789%
12 February 2025 0,0002168000 0,0002085000 0,0002181000 0,0002040000 1751,3340000000 4,0806529044%
11 February 2025 0,0002083000 0,0001999000 0,0002167000 0,0001999000 1108,7400000000 4,8314041268%
10 February 2025 0,0001987000 0,0001994000 0,0002007000 0,0001940000 803,7290000000 1,0681586978%
9 February 2025 0,0001966000 0,0001997000 0,0002042000 0,0001920000 915,8130000000 -2,1890547263%
8 February 2025 0,0002010000 0,0001932000 0,0002010000 0,0001898000 1044,6820000000 3,9296794208%
7 February 2025 0,0001934000 0,0001932000 0,0001992000 0,0001881000 1022,0670000000 0,5720228809%
6 February 2025 0,0001923000 0,0002002000 0,0002049000 0,0001915000 1154,1030000000 -4,7548291233%
5 February 2025 0,0002019000 0,0002026000 0,0002054000 0,0001981000 2094,4840000000 -0,6397637795%
4 February 2025 0,0002032000 0,0002101000 0,0002101000 0,0001942000 1532,8230000000 -3,0996661897%
3 February 2025 0,0002097000 0,0002089000 0,0002124000 0,0001654000 11291,7840000000 0,0954653937%