Search Login

Data History KSM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
5 November 2025 0,0000883000 0,0000900000 0,0000906000 0,0000873000 382,3670000000 -1,7797552836484983314794215800%
4 November 2025 0,0000899000 0,0000895000 0,0000932000 0,0000873000 9472,1200000000
3 November 2025 0,0000891000 0,0000996000 0,0001007000 0,0000852000 12620,1440000000
2 November 2025 0,0000995000 0,0000914000 0,0001037000 0,0000912000 10368,8650000000
1 November 2025 0,0000911000 0,0000863000 0,0000918000 0,0000858000 3672,3250000000
31 October 2025 0,0000870000 0,0000876000 0,0000887000 0,0000848000 1875,9100000000
30 October 2025 0,0000868000 0,0000917000 0,0000920000 0,0000849000 7121,1590000000
29 October 2025 0,0000920000 0,0000890000 0,0000937000 0,0000883000 1925,2780000000
28 October 2025 0,0000882000 0,0000919000 0,0000919000 0,0000876000 6400,8170000000
27 October 2025 0,0000920000 0,0000935000 0,0000945000 0,0000905000 2672,3820000000
26 October 2025 0,0000940000 0,0000941000 0,0000954000 0,0000929000 2710,2640000000 -1,4675052410%
25 October 2025 0,0000954000 0,0000951000 0,0000955000 0,0000931000 1992,8800000000 -0,3134796238%
24 October 2025 0,0000957000 0,0000969000 0,0000979000 0,0000944000 2694,3900000000 -1,3402061855%
23 October 2025 0,0000970000 0,0000977000 0,0001004000 0,0000965000 2933,2020000000 -0,2057613168%
22 October 2025 0,0000972000 0,0000976000 0,0001006000 0,0000958000 5088,9690000000 0,4132231404%
21 October 2025 0,0000968000 0,0000979000 0,0000991000 0,0000961000 1992,2000000000 -1,2244897959%
20 October 2025 0,0000980000 0,0001011000 0,0001015000 0,0000974000 2398,4770000000 -2,7777777777%
19 October 2025 0,0001008000 0,0000981000 0,0001030000 0,0000980000 4112,0840000000 2,6476578411%
18 October 2025 0,0000982000 0,0000985000 0,0001000000 0,0000968000 4011,1610000000 -0,3045685279%
17 October 2025 0,0000985000 0,0001008000 0,0001016000 0,0000973000 6430,1300000000 -1,7946161515%
16 October 2025 0,0001003000 0,0001011000 0,0001043000 0,0000998000 7165,4490000000 -1,6666666666%
15 October 2025 0,0001020000 0,0001039000 0,0001048000 0,0000995000 6149,8280000000 -1,9230769230%
14 October 2025 0,0001040000 0,0001071000 0,0001071000 0,0000993000 1576,6900000000 -1,6083254493%
13 October 2025 0,0001057000 0,0001014000 0,0001097000 0,0000996000 3928,3760000000 3,8310412573%
12 October 2025 0,0001018000 0,0000944000 0,0001033000 0,0000930000 2856,1440000000 8,0679405520%
11 October 2025 0,0000942000 0,0000933000 0,0001046000 0,0000905000 9017,9510000000 0,2127659574%
10 October 2025 0,0000940000 0,0001212000 0,0001244000 0,0000418000 11631,5030000000 -22,3781998348%
9 October 2025 0,0001211000 0,0001224000 0,0001237000 0,0001183000 1154,8630000000 -0,5747126436%
8 October 2025 0,0001218000 0,0001223000 0,0001226000 0,0001193000 619,4250000000 -0,4088307440%
7 October 2025 0,0001223000 0,0001257000 0,0001270000 0,0001209000 1628,6170000000 -2,0032051282%
6 October 2025 0,0001248000 0,0001215000 0,0001256000 0,0001210000 1389,1710000000 2,4630541871%
5 October 2025 0,0001218000 0,0001221000 0,0001252000 0,0001201000 2014,6960000000 -0,4088307440%
4 October 2025 0,0001223000 0,0001259000 0,0001259000 0,0001211000 943,5100000000 -2,3942537909%
3 October 2025 0,0001253000 0,0001278000 0,0001278000 0,0001242000 1897,0990000000 -1,8794048551%
2 October 2025 0,0001277000 0,0001268000 0,0001296000 0,0001263000 1634,8990000000 -0,0782472613%
1 October 2025 0,0001278000 0,0001258000 0,0001281000 0,0001243000 615,7230000000 1,5898251192%
30 September 2025 0,0001258000 0,0001250000 0,0001261000 0,0001223000 1040,9750000000 -0,0794281175%
29 September 2025 0,0001259000 0,0001304000 0,0001306000 0,0001246000 1569,1180000000 -3,7461773700%
28 September 2025 0,0001308000 0,0001271000 0,0001393000 0,0001254000 2680,9020000000 2,8301886792%
27 September 2025 0,0001272000 0,0001281000 0,0001284000 0,0001266000 540,4270000000 -0,5473025801%
26 September 2025 0,0001279000 0,0001210000 0,0001295000 0,0001204000 3560,6450000000 5,8774834437%
25 September 2025 0,0001208000 0,0001250000 0,0001251000 0,0001196000 2769,5560000000 -3,7450199203%
24 September 2025 0,0001255000 0,0001264000 0,0001275000 0,0001244000 1335,3580000000 -0,7120253164%
23 September 2025 0,0001264000 0,0001271000 0,0001283000 0,0001252000 1087,0380000000 -0,8627450980%
22 September 2025 0,0001275000 0,0001333000 0,0001333000 0,0001216000 3356,8920000000 -4,5658682634%
21 September 2025 0,0001336000 0,0001376000 0,0001386000 0,0001330000 2519,4180000000 -2,3391812865%
20 September 2025 0,0001368000 0,0001355000 0,0001402000 0,0001348000 2157,5170000000 0,9594095940%
19 September 2025 0,0001355000 0,0001378000 0,0001446000 0,0001344000 1823,2690000000 -1,7403915881%
18 September 2025 0,0001379000 0,0001382000 0,0001393000 0,0001359000 2843,6340000000 0,0725689404%
17 September 2025 0,0001378000 0,0001355000 0,0001390000 0,0001334000 1220,1400000000 1,9985196150%
16 September 2025 0,0001351000 0,0001319000 0,0001360000 0,0001315000 1163,1430000000 2,1936459909%
15 September 2025 0,0001322000 0,0001378000 0,0001385000 0,0001304000 962,3710000000 -3,6443148688%
14 September 2025 0,0001372000 0,0001440000 0,0001441000 0,0001343000 1771,0020000000 -4,3235704323%
13 September 2025 0,0001434000 0,0001379000 0,0001485000 0,0001374000 2432,5820000000 4,0638606676%
12 September 2025 0,0001378000 0,0001370000 0,0001380000 0,0001354000 863,4790000000 0,8784773060%
11 September 2025 0,0001366000 0,0001378000 0,0001398000 0,0001350000 2031,5320000000 -1,0861694424%
10 September 2025 0,0001381000 0,0001395000 0,0001411000 0,0001373000 2606,0700000000 -0,7902298850%
9 September 2025 0,0001392000 0,0001385000 0,0001396000 0,0001358000 1054,2760000000 1,1627906976%
8 September 2025 0,0001376000 0,0001385000 0,0001386000 0,0001363000 1064,1960000000 -0,4341534008%
7 September 2025 0,0001382000 0,0001369000 0,0001407000 0,0001369000 914,7130000000 0,7288629737%
6 September 2025 0,0001372000 0,0001377000 0,0001389000 0,0001356000 1407,5120000000 -0,3631082062%
5 September 2025 0,0001377000 0,0001340000 0,0001377000 0,0001336000 919,0550000000 2,7611940298%