Data History KSM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 July 2025 0,0001226000 0,0001228000 0,0001228000 0,0001211000 180,3520000000 0,1633986928%
14 July 2025 0,0001224000 0,0001239000 0,0001272000 0,0001203000 3698,6050000000 -0,1631321370%
13 July 2025 0,0001226000 0,0001220000 0,0001267000 0,0001210000 1127,3600000000 0,3273322422%
12 July 2025 0,0001222000 0,0001233000 0,0001259000 0,0001194000 1025,3140000000 -1,6103059581%
11 July 2025 0,0001242000 0,0001247000 0,0001287000 0,0001215000 2533,6950000000 -1,3502779984%
10 July 2025 0,0001259000 0,0001216000 0,0001267000 0,0001210000 1593,9070000000 3,4511092851%
9 July 2025 0,0001217000 0,0001169000 0,0001227000 0,0001161000 2323,2650000000 4,1060735671%
8 July 2025 0,0001169000 0,0001155000 0,0001177000 0,0001138000 2293,2890000000 0,8628127696%
7 July 2025 0,0001159000 0,0001164000 0,0001178000 0,0001145000 828,9110000000 -0,3439380911%
6 July 2025 0,0001163000 0,0001165000 0,0001187000 0,0001153000 769,7820000000 -0,4280821917%
5 July 2025 0,0001168000 0,0001162000 0,0001181000 0,0001143000 1146,4310000000 1,3009540329%
4 July 2025 0,0001153000 0,0001213000 0,0001221000 0,0001149000 1202,4050000000 -4,6319272125%
3 July 2025 0,0001209000 0,0001220000 0,0001238000 0,0001197000 2107,2700000000 -0,5756578947%
2 July 2025 0,0001216000 0,0001168000 0,0001228000 0,0001164000 1424,0200000000 4,6471600688%
1 July 2025 0,0001162000 0,0001200000 0,0001200000 0,0001155000 3901,8850000000 -3,4883720930%
30 June 2025 0,0001204000 0,0001277000 0,0001277000 0,0001179000 4633,6200000000 -5,7165231010%
29 June 2025 0,0001277000 0,0001258000 0,0001289000 0,0001207000 3139,0960000000 1,2688342585%
28 June 2025 0,0001261000 0,0001214000 0,0001261000 0,0001199000 5073,0830000000 3,7006578947%
27 June 2025 0,0001216000 0,0001193000 0,0001222000 0,0001186000 9568,6340000000 1,8425460636%
26 June 2025 0,0001194000 0,0001223000 0,0001253000 0,0001185000 12356,6870000000 -2,5306122448%
25 June 2025 0,0001225000 0,0001320000 0,0001321000 0,0001208000 25601,6670000000 -7,1266110689%
24 June 2025 0,0001319000 0,0001334000 0,0001362000 0,0001309000 10810,6100000000 -0,8270676691%
23 June 2025 0,0001330000 0,0001251000 0,0001337000 0,0001246000 8339,3950000000 6,4851881505%
22 June 2025 0,0001249000 0,0001286000 0,0001286000 0,0001214000 11299,7600000000 -2,5741029641%
21 June 2025 0,0001282000 0,0001339000 0,0001353000 0,0001264000 9067,7810000000 -3,8259564891%
20 June 2025 0,0001333000 0,0001359000 0,0001381000 0,0001323000 4865,0060000000 -1,9131714495%
19 June 2025 0,0001359000 0,0001378000 0,0001378000 0,0001345000 3795,9490000000 -0,9475218658%
18 June 2025 0,0001372000 0,0001367000 0,0001385000 0,0001341000 7113,2690000000 0,5128205128%
17 June 2025 0,0001365000 0,0001377000 0,0001389000 0,0001335000 4051,8480000000 -1,3015184381%
16 June 2025 0,0001383000 0,0001401000 0,0001434000 0,0001379000 2367,8220000000 -1,2142857142%
15 June 2025 0,0001400000 0,0001410000 0,0001414000 0,0001370000 3099,7420000000 -0,7795889440%
14 June 2025 0,0001411000 0,0001435000 0,0001439000 0,0001390000 2795,9260000000 -1,7409470752%
13 June 2025 0,0001436000 0,0001473000 0,0001473000 0,0001389000 8162,4290000000 -2,5780189959%
12 June 2025 0,0001474000 0,0001539000 0,0001542000 0,0001437000 4525,2980000000 -4,3478260869%
11 June 2025 0,0001541000 0,0001585000 0,0001593000 0,0001531000 2848,7050000000 -2,4065864471%
10 June 2025 0,0001579000 0,0001525000 0,0001599000 0,0001512000 5701,8530000000 3,7450722733%
9 June 2025 0,0001522000 0,0001535000 0,0001538000 0,0001488000 2951,8710000000 -0,8469055374%
8 June 2025 0,0001535000 0,0001535000 0,0001549000 0,0001520000 2360,4840000000 -0,3246753246%
7 June 2025 0,0001540000 0,0001487000 0,0001561000 0,0001487000 1690,1040000000 3,7735849056%
6 June 2025 0,0001484000 0,0001496000 0,0001519000 0,0001473000 5034,3530000000 -1,1325782811%
5 June 2025 0,0001501000 0,0001553000 0,0001575000 0,0001480000 5118,6210000000 -3,0361757105%
4 June 2025 0,0001548000 0,0001576000 0,0001610000 0,0001540000 6044,9010000000 -1,6518424396%
3 June 2025 0,0001574000 0,0001561000 0,0001609000 0,0001561000 3824,0390000000 0,5750798722%
2 June 2025 0,0001565000 0,0001527000 0,0001568000 0,0001494000 4470,3800000000 2,4885396201%
1 June 2025 0,0001527000 0,0001541000 0,0001545000 0,0001496000 4559,0250000000 -1,0369410239%
31 May 2025 0,0001543000 0,0001528000 0,0001565000 0,0001482000 6407,5560000000 0,7180156657%
30 May 2025 0,0001532000 0,0001680000 0,0001680000 0,0001520000 7219,8330000000 -8,7008343265%
29 May 2025 0,0001678000 0,0001787000 0,0001787000 0,0001667000 4405,0050000000 -6,1521252796%
28 May 2025 0,0001788000 0,0001679000 0,0001796000 0,0001651000 4401,9430000000 6,5554231227%
27 May 2025 0,0001678000 0,0001656000 0,0001706000 0,0001639000 5531,4640000000 1,5738498789%
26 May 2025 0,0001652000 0,0001679000 0,0001699000 0,0001652000 2281,7010000000 -1,6081000595%
25 May 2025 0,0001679000 0,0001689000 0,0001695000 0,0001633000 4888,8610000000 -0,2969121140%
24 May 2025 0,0001684000 0,0001698000 0,0001719000 0,0001674000 1666,3370000000 -0,9411764705%
23 May 2025 0,0001700000 0,0001798000 0,0001853000 0,0001700000 6485,1330000000 -6,3360881542%
22 May 2025 0,0001815000 0,0001743000 0,0001815000 0,0001728000 1961,9930000000 4,3703277745%
21 May 2025 0,0001739000 0,0001735000 0,0001771000 0,0001711000 3353,1650000000 0,1728110599%
20 May 2025 0,0001736000 0,0001744000 0,0001800000 0,0001717000 3301,9030000000 -0,6864988558%
19 May 2025 0,0001748000 0,0001811000 0,0001811000 0,0001722000 8660,8490000000 -4,1140976412%
18 May 2025 0,0001823000 0,0001767000 0,0001884000 0,0001765000 3550,3510000000 3,3446712018%
17 May 2025 0,0001764000 0,0001835000 0,0001835000 0,0001755000 7064,1520000000 -3,7643207855%
16 May 2025 0,0001833000 0,0001867000 0,0001936000 0,0001804000 4492,4240000000 -2,0833333333%