Search Login

Data History KSM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 September 2025 0,0001397000 0,0001378000 0,0001446000 0,0001378000 452,6120000000 1,3052936910804931109499637400%
18 September 2025 0,0001379000 0,0001382000 0,0001393000 0,0001359000 2843,6340000000
17 September 2025 0,0001378000 0,0001355000 0,0001390000 0,0001334000 1220,1400000000
16 September 2025 0,0001351000 0,0001319000 0,0001360000 0,0001315000 1163,1430000000
15 September 2025 0,0001322000 0,0001378000 0,0001385000 0,0001304000 962,3710000000
14 September 2025 0,0001372000 0,0001440000 0,0001441000 0,0001343000 1771,0020000000
13 September 2025 0,0001434000 0,0001379000 0,0001485000 0,0001374000 2432,5820000000
12 September 2025 0,0001378000 0,0001370000 0,0001380000 0,0001354000 863,4790000000
11 September 2025 0,0001366000 0,0001378000 0,0001398000 0,0001350000 2031,5320000000
10 September 2025 0,0001381000 0,0001395000 0,0001411000 0,0001373000 2606,0700000000
9 September 2025 0,0001392000 0,0001385000 0,0001396000 0,0001358000 1054,2760000000 1,1627906976%
8 September 2025 0,0001376000 0,0001385000 0,0001386000 0,0001363000 1064,1960000000 -0,4341534008%
7 September 2025 0,0001382000 0,0001369000 0,0001407000 0,0001369000 914,7130000000 0,7288629737%
6 September 2025 0,0001372000 0,0001377000 0,0001389000 0,0001356000 1407,5120000000 -0,3631082062%
5 September 2025 0,0001377000 0,0001340000 0,0001377000 0,0001336000 919,0550000000 2,7611940298%
4 September 2025 0,0001340000 0,0001375000 0,0001376000 0,0001332000 1521,2170000000 -2,2611232676%
3 September 2025 0,0001371000 0,0001359000 0,0001390000 0,0001354000 1710,7910000000 0,7347538574%
2 September 2025 0,0001361000 0,0001345000 0,0001361000 0,0001315000 1932,3180000000 1,4157973174%
1 September 2025 0,0001342000 0,0001422000 0,0001434000 0,0001338000 1672,3750000000 -5,3596614950%
31 August 2025 0,0001418000 0,0001500000 0,0001638000 0,0001415000 7736,8990000000 -5,1505016722%
30 August 2025 0,0001495000 0,0001368000 0,0001519000 0,0001360000 4583,9510000000 8,8064046579%
29 August 2025 0,0001374000 0,0001389000 0,0001403000 0,0001337000 5811,1160000000 -1,0799136069%
28 August 2025 0,0001389000 0,0001380000 0,0001399000 0,0001364000 1730,2780000000 0,7982583454%
27 August 2025 0,0001378000 0,0001359000 0,0001411000 0,0001356000 1699,4580000000 1,8477457501%
26 August 2025 0,0001353000 0,0001320000 0,0001368000 0,0001319000 1242,2480000000 2,3449319213%
25 August 2025 0,0001322000 0,0001414000 0,0001422000 0,0001295000 10582,5240000000 -6,3075832742%
24 August 2025 0,0001411000 0,0001442000 0,0001471000 0,0001367000 2449,8940000000 -2,2176022176%
23 August 2025 0,0001443000 0,0001374000 0,0001443000 0,0001348000 3845,8680000000 4,6410442349%
22 August 2025 0,0001379000 0,0001278000 0,0001386000 0,0001248000 4135,4080000000 7,7343750000%
21 August 2025 0,0001280000 0,0001283000 0,0001304000 0,0001256000 1622,1260000000 -0,3115264797%
20 August 2025 0,0001284000 0,0001234000 0,0001292000 0,0001232000 1450,4670000000 3,7156704361%
19 August 2025 0,0001238000 0,0001261000 0,0001274000 0,0001232000 4327,4720000000 -1,9794140934%
18 August 2025 0,0001263000 0,0001306000 0,0001315000 0,0001255000 3278,6960000000 -3,8812785388%
17 August 2025 0,0001314000 0,0001302000 0,0001344000 0,0001291000 1892,8870000000 0,9992313604%
16 August 2025 0,0001301000 0,0001267000 0,0001304000 0,0001258000 3216,3480000000 3,3359809372%
15 August 2025 0,0001259000 0,0001280000 0,0001315000 0,0001231000 4055,8440000000 -1,1773940345%
14 August 2025 0,0001274000 0,0001338000 0,0001370000 0,0001253000 5105,0720000000 -4,8543689320%
13 August 2025 0,0001339000 0,0001331000 0,0001382000 0,0001305000 2282,1620000000 1,5163002274%
12 August 2025 0,0001319000 0,0001254000 0,0001338000 0,0001237000 2660,2150000000 5,3514376996%
11 August 2025 0,0001252000 0,0001297000 0,0001315000 0,0001245000 1478,2430000000 -3,9140445126%
10 August 2025 0,0001303000 0,0001349000 0,0001364000 0,0001280000 2809,9130000000 -3,1946508172%
9 August 2025 0,0001346000 0,0001294000 0,0001358000 0,0001294000 2066,0960000000 3,7779491133%
8 August 2025 0,0001297000 0,0001250000 0,0001309000 0,0001238000 1114,2940000000 3,6770583533%
7 August 2025 0,0001251000 0,0001215000 0,0001251000 0,0001210000 1011,6380000000 2,9629629629%
6 August 2025 0,0001215000 0,0001200000 0,0001215000 0,0001183000 1072,0250000000 1,0815307820%
5 August 2025 0,0001202000 0,0001237000 0,0001237000 0,0001176000 1902,9310000000 -3,6086607858%
4 August 2025 0,0001247000 0,0001216000 0,0001247000 0,0001216000 859,1060000000 2,4650780608%
3 August 2025 0,0001217000 0,0001191000 0,0001237000 0,0001183000 1037,8990000000 1,8410041841%
2 August 2025 0,0001195000 0,0001199000 0,0001211000 0,0001160000 2359,3480000000 -0,4166666666%
1 August 2025 0,0001200000 0,0001213000 0,0001226000 0,0001180000 3022,5870000000 -1,1532125205%
31 July 2025 0,0001214000 0,0001267000 0,0001281000 0,0001213000 1878,9460000000 -4,7095761381%
30 July 2025 0,0001274000 0,0001288000 0,0001295000 0,0001222000 3662,0530000000 -1,0869565217%
29 July 2025 0,0001288000 0,0001318000 0,0001342000 0,0001273000 3508,1270000000 -2,2019741837%
28 July 2025 0,0001317000 0,0001369000 0,0001401000 0,0001307000 6380,9360000000 -3,3749082905%
27 July 2025 0,0001363000 0,0001339000 0,0001372000 0,0001338000 1188,6300000000 1,1878247958%
26 July 2025 0,0001347000 0,0001356000 0,0001368000 0,0001339000 1569,7700000000 -0,2222222222%
25 July 2025 0,0001350000 0,0001299000 0,0001374000 0,0001288000 2156,0940000000 3,5276073619%
24 July 2025 0,0001304000 0,0001326000 0,0001339000 0,0001263000 3442,7890000000 -1,8072289156%
23 July 2025 0,0001328000 0,0001445000 0,0001463000 0,0001306000 8967,6090000000 -8,0968858131%
22 July 2025 0,0001445000 0,0001475000 0,0001475000 0,0001388000 3557,0420000000 -0,8916323731%
21 July 2025 0,0001458000 0,0001464000 0,0001510000 0,0001448000 4006,0350000000 -0,8163265306%
20 July 2025 0,0001470000 0,0001404000 0,0001484000 0,0001400000 3969,1980000000 4,7754811119%
19 July 2025 0,0001403000 0,0001381000 0,0001426000 0,0001351000 3699,0550000000 2,9347028613%