Search Login

Data History KSM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 September 2024 0,0003420000 0,0003440000 0,0003450000 0,0003420000 107,4090000000 -0,5813953488%
15 September 2024 0,0003440000 0,0003620000 0,0003640000 0,0003420000 1774,6900000000 -4,7091412742%
14 September 2024 0,0003610000 0,0003300000 0,0003740000 0,0003250000 2452,7660000000 9,3939393939%
13 September 2024 0,0003300000 0,0003420000 0,0003420000 0,0003290000 414,8570000000 -3,7900874635%
12 September 2024 0,0003430000 0,0003480000 0,0003510000 0,0003360000 1172,3530000000 -1,1527377521%
11 September 2024 0,0003470000 0,0003460000 0,0003550000 0,0003450000 341,2730000000 -0,2873563218%
10 September 2024 0,0003480000 0,0003510000 0,0003620000 0,0003460000 1102,1660000000 -0,8547008547%
9 September 2024 0,0003510000 0,0003350000 0,0003630000 0,0003340000 2415,5440000000 4,4642857142%
8 September 2024 0,0003360000 0,0003260000 0,0003390000 0,0003240000 1213,0960000000 3,3846153846%
7 September 2024 0,0003250000 0,0003170000 0,0003300000 0,0003150000 981,8230000000 2,2012578616%
6 September 2024 0,0003180000 0,0003110000 0,0003200000 0,0003020000 1269,2550000000 1,9230769230%
5 September 2024 0,0003120000 0,0003110000 0,0003170000 0,0003080000 533,1320000000 -0,3194888178%
4 September 2024 0,0003130000 0,0003030000 0,0003160000 0,0003000000 2627,1610000000 2,9605263157%
3 September 2024 0,0003040000 0,0003120000 0,0003130000 0,0003030000 1257,6270000000 -2,5641025641%
2 September 2024 0,0003120000 0,0003050000 0,0003130000 0,0003040000 1260,1220000000 2,6315789473%
1 September 2024 0,0003040000 0,0003090000 0,0003130000 0,0003020000 997,1620000000 -1,2987012987%
31 August 2024 0,0003080000 0,0003140000 0,0003160000 0,0003070000 514,1380000000 -1,9108280254%
30 August 2024 0,0003140000 0,0003180000 0,0003200000 0,0003100000 1609,1430000000 -0,6329113924%
29 August 2024 0,0003160000 0,0003240000 0,0003270000 0,0003130000 537,5990000000 -2,7692307692%
28 August 2024 0,0003250000 0,0003320000 0,0003420000 0,0003210000 1016,5510000000 -2,1084337349%
27 August 2024 0,0003320000 0,0003290000 0,0003370000 0,0003270000 1421,4670000000 0,9118541033%
26 August 2024 0,0003290000 0,0003410000 0,0003470000 0,0003270000 1124,7080000000 -3,8011695906%
25 August 2024 0,0003420000 0,0003480000 0,0003510000 0,0003350000 1115,2470000000 -1,7241379310%
24 August 2024 0,0003480000 0,0003360000 0,0003530000 0,0003310000 1032,1830000000 3,5714285714%
23 August 2024 0,0003360000 0,0003450000 0,0003450000 0,0003300000 347,3890000000 -2,3255813953%
22 August 2024 0,0003440000 0,0003240000 0,0003460000 0,0003230000 909,0090000000 6,1728395061%
21 August 2024 0,0003240000 0,0003090000 0,0003350000 0,0003080000 1535,1290000000 5,1948051948%
20 August 2024 0,0003080000 0,0002990000 0,0003080000 0,0002940000 930,5730000000 3,0100334448%
19 August 2024 0,0002990000 0,0002930000 0,0003010000 0,0002900000 2925,9730000000 1,3559322033%
18 August 2024 0,0002950000 0,0002840000 0,0002960000 0,0002810000 494,1270000000 3,8732394366%
17 August 2024 0,0002840000 0,0002840000 0,0002880000 0,0002830000 1215,0010000000 -0,6993006993%
16 August 2024 0,0002860000 0,0002940000 0,0002960000 0,0002800000 1092,2150000000 -2,7210884353%
15 August 2024 0,0002940000 0,0002950000 0,0003040000 0,0002890000 1268,0220000000 0,0000000000%
14 August 2024 0,0002940000 0,0002940000 0,0002960000 0,0002890000 1026,1460000000 -1,0101010101%
13 August 2024 0,0002970000 0,0002970000 0,0002970000 0,0002910000 849,9650000000 0,0000000000%
12 August 2024 0,0002970000 0,0002880000 0,0003010000 0,0002880000 833,8550000000 3,8461538461%
11 August 2024 0,0002860000 0,0002960000 0,0002960000 0,0002860000 788,5740000000 -3,3783783783%
10 August 2024 0,0002960000 0,0002860000 0,0002970000 0,0002850000 684,9680000000 3,4965034965%
9 August 2024 0,0002860000 0,0002920000 0,0002920000 0,0002860000 1551,1040000000 -2,0547945205%
8 August 2024 0,0002920000 0,0002910000 0,0002980000 0,0002870000 1654,6170000000 0,3436426116%
7 August 2024 0,0002910000 0,0003000000 0,0003030000 0,0002870000 2196,5220000000 -3,0000000000%
6 August 2024 0,0003000000 0,0002950000 0,0003100000 0,0002950000 1347,1890000000 1,6949152542%
5 August 2024 0,0002950000 0,0003030000 0,0003070000 0,0002760000 5365,7760000000 -2,6402640264%
4 August 2024 0,0003030000 0,0003010000 0,0003120000 0,0002880000 2638,3170000000 1,6778523489%
3 August 2024 0,0002980000 0,0003060000 0,0003120000 0,0002890000 1388,6980000000 -2,9315960912%
2 August 2024 0,0003070000 0,0003100000 0,0003100000 0,0002960000 720,3800000000 -1,2861736334%
1 August 2024 0,0003110000 0,0003170000 0,0003210000 0,0002970000 1371,1390000000 -2,5078369905%
31 July 2024 0,0003190000 0,0003150000 0,0003200000 0,0003140000 846,2680000000 0,9493670886%
30 July 2024 0,0003160000 0,0003160000 0,0003300000 0,0003140000 666,7500000000 0,3174603174%
29 July 2024 0,0003150000 0,0003110000 0,0003210000 0,0003100000 884,0530000000 1,9417475728%
28 July 2024 0,0003090000 0,0003220000 0,0003230000 0,0003090000 591,3370000000 -4,3343653250%
27 July 2024 0,0003230000 0,0003170000 0,0003230000 0,0003140000 1958,2040000000 2,2151898734%
26 July 2024 0,0003160000 0,0003150000 0,0003180000 0,0003110000 486,9710000000 0,3174603174%
25 July 2024 0,0003150000 0,0003180000 0,0003220000 0,0003070000 1418,9020000000 -0,9433962264%
24 July 2024 0,0003180000 0,0003200000 0,0003240000 0,0003170000 810,6430000000 -0,9345794392%
23 July 2024 0,0003210000 0,0003260000 0,0003320000 0,0003170000 1475,1810000000 -1,5337423312%
22 July 2024 0,0003260000 0,0003440000 0,0003490000 0,0003260000 1117,9610000000 -5,5072463768%
21 July 2024 0,0003450000 0,0003450000 0,0003490000 0,0003390000 2687,9980000000 0,0000000000%
20 July 2024 0,0003450000 0,0003370000 0,0003450000 0,0003350000 936,7020000000 2,0710059171%
19 July 2024 0,0003380000 0,0003440000 0,0003450000 0,0003310000 2740,4440000000 -1,7441860465%
18 July 2024 0,0003440000 0,0003530000 0,0003580000 0,0003430000 1183,8420000000 -2,8248587570%
17 July 2024 0,0003540000 0,0003560000 0,0003630000 0,0003500000 1788,7180000000 -0,8403361344%