Search Login

Data History KSM/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 0,0002106000 0,0002115000 0,0002134000 0,0002053000 719,3650000000 -0,566572237960339943342776200%
20 November 2024 0,0002118000 0,0002276000 0,0002277000 0,0002087000 3545,8500000000 -7,0237050043%
19 November 2024 0,0002278000 0,0002415000 0,0002438000 0,0002230000 3802,3580000000 -6,3707357172%
18 November 2024 0,0002433000 0,0002283000 0,0002463000 0,0002283000 5384,1640000000 6,2909567496%
17 November 2024 0,0002289000 0,0002428000 0,0002542000 0,0002270000 4948,2660000000 -6,0730406237%
16 November 2024 0,0002437000 0,0002215000 0,0002447000 0,0002173000 5904,6470000000 11,0250569476%
15 November 2024 0,0002195000 0,0002081000 0,0002195000 0,0002031000 6160,9420000000 4,8733874820%
14 November 2024 0,0002093000 0,0002104000 0,0002151000 0,0002009000 4496,2550000000 -0,4755111745%
13 November 2024 0,0002103000 0,0002223000 0,0002227000 0,0002058000 5721,6920000000 -5,2702702702%
12 November 2024 0,0002220000 0,0002295000 0,0002365000 0,0002158000 12435,8890000000 -3,3101045296%
11 November 2024 0,0002296000 0,0002419000 0,0002463000 0,0002243000 10032,7370000000 -5,0062060405%
10 November 2024 0,0002417000 0,0002366000 0,0002595000 0,0002301000 10309,1520000000 2,2419627749%
9 November 2024 0,0002364000 0,0002304000 0,0002367000 0,0002256000 4404,2430000000 2,2049286640%
8 November 2024 0,0002313000 0,0002293000 0,0002338000 0,0002237000 2601,0530000000 1,6703296703%
7 November 2024 0,0002275000 0,0002306000 0,0002402000 0,0002240000 3295,0940000000 -0,3940455341%
6 November 2024 0,0002284000 0,0002269000 0,0002301000 0,0002232000 2988,2020000000 1,0619469026%
5 November 2024 0,0002260000 0,0002216000 0,0002263000 0,0002216000 1117,4870000000 2,4478694469%
4 November 2024 0,0002206000 0,0002254000 0,0002271000 0,0002197000 2069,5960000000 -2,3029229406%
3 November 2024 0,0002258000 0,0002320000 0,0002343000 0,0002218000 2410,6750000000 -2,2087483759%
2 November 2024 0,0002309000 0,0002368000 0,0002374000 0,0002282000 1791,2430000000 -2,1195421788%
1 November 2024 0,0002359000 0,0002360000 0,0002375000 0,0002341000 938,3390000000 0,1698513800%
31 October 2024 0,0002355000 0,0002426000 0,0002430000 0,0002320000 1644,0010000000 -2,9266281945%
30 October 2024 0,0002426000 0,0002438000 0,0002465000 0,0002383000 1945,8450000000 -0,8986928104%
29 October 2024 0,0002448000 0,0002496000 0,0002559000 0,0002424000 1133,8810000000 -1,2505042355%
28 October 2024 0,0002479000 0,0002558000 0,0002570000 0,0002442000 1682,6850000000 -2,8985507246%
27 October 2024 0,0002553000 0,0002516000 0,0002583000 0,0002497000 314,4890000000 1,3497419610%
26 October 2024 0,0002519000 0,0002471000 0,0002558000 0,0002431000 1487,8770000000 1,6955995155%
25 October 2024 0,0002477000 0,0002703000 0,0002712000 0,0002431000 1413,0930000000 -7,9182156133%
24 October 2024 0,0002690000 0,0002722000 0,0002736000 0,0002649000 1035,7430000000 -1,2481644640%
23 October 2024 0,0002724000 0,0002779000 0,0002784000 0,0002668000 1039,9880000000 -2,0848310567%
22 October 2024 0,0002782000 0,0002850000 0,0002850000 0,0002749000 1514,2500000000 -2,1111893033%
21 October 2024 0,0002842000 0,0002827000 0,0002899000 0,0002783000 1678,4660000000 0,3176844334%
20 October 2024 0,0002833000 0,0002698000 0,0002868000 0,0002679000 2233,5370000000 5,2768487551%
19 October 2024 0,0002691000 0,0002708000 0,0002739000 0,0002672000 828,3070000000 0,1116071428%
18 October 2024 0,0002688000 0,0002618000 0,0002688000 0,0002613000 1304,5480000000 2,8702640642%
17 October 2024 0,0002613000 0,0002678000 0,0002709000 0,0002559000 9542,9620000000 -2,1348314606%
16 October 2024 0,0002670000 0,0002762000 0,0002769000 0,0002627000 2120,7280000000 -3,1204644412%
15 October 2024 0,0002756000 0,0002888000 0,0002909000 0,0002700000 2126,1800000000 -4,2723167766%
14 October 2024 0,0002879000 0,0002921000 0,0002951000 0,0002833000 1085,6630000000 -0,7241379310%
13 October 2024 0,0002900000 0,0002907000 0,0002942000 0,0002848000 1403,4040000000 -0,2751031636%
12 October 2024 0,0002908000 0,0002951000 0,0002985000 0,0002891000 1725,9130000000 -0,9536784741%
11 October 2024 0,0002936000 0,0002906000 0,0002970000 0,0002905000 604,1520000000 1,4512785072%
10 October 2024 0,0002894000 0,0002906000 0,0002920000 0,0002842000 932,9450000000 -0,1724732666%
9 October 2024 0,0002899000 0,0002896000 0,0002910000 0,0002844000 975,8010000000 0,3461405330%
8 October 2024 0,0002889000 0,0002932000 0,0002962000 0,0002828000 1365,6780000000 -2,0677966101%
7 October 2024 0,0002950000 0,0003003000 0,0003018000 0,0002910000 2627,9630000000 -1,6010673782%
6 October 2024 0,0002998000 0,0002936000 0,0003015000 0,0002907000 1150,6010000000 1,2837837837%
5 October 2024 0,0002960000 0,0002961000 0,0002998000 0,0002909000 650,4420000000 -0,1686340640%
4 October 2024 0,0002965000 0,0002959000 0,0002992000 0,0002912000 1164,8820000000 0,6107906345%
3 October 2024 0,0002947000 0,0002989000 0,0003010000 0,0002877000 1542,0580000000 -1,2730318257%
2 October 2024 0,0002985000 0,0003044000 0,0003084000 0,0002900000 2076,2930000000 -2,1952817824%
1 October 2024 0,0003052000 0,0003165000 0,0003228000 0,0002942000 2256,2760000000 -3,9949669707%
30 September 2024 0,0003179000 0,0003300000 0,0003327000 0,0003159000 2964,8100000000 -4,2469879518%
29 September 2024 0,0003320000 0,0003343000 0,0003350000 0,0003216000 931,0090000000 -0,7177033492%
28 September 2024 0,0003344000 0,0003415000 0,0003444000 0,0003277000 1449,3010000000 -2,0790629575%
27 September 2024 0,0003415000 0,0003407000 0,0003473000 0,0003363000 992,5050000000 0,2348106838%
26 September 2024 0,0003407000 0,0003440000 0,0003524000 0,0003390000 1317,7030000000 -0,1465416178%
25 September 2024 0,0003412000 0,0003330000 0,0003510000 0,0003330000 1470,0960000000 2,5240384615%
24 September 2024 0,0003328000 0,0003310000 0,0003333000 0,0003260000 671,6840000000 0,5438066465%
23 September 2024 0,0003310000 0,0003220000 0,0003340000 0,0003200000 655,4060000000 2,4767801857%
22 September 2024 0,0003230000 0,0003370000 0,0003380000 0,0003200000 744,4680000000 -4,1543026706%
21 September 2024 0,0003370000 0,0003290000 0,0003370000 0,0003230000 444,7870000000 2,4316109422%