Login

Harga Kusama Bitcoin Hari Ini | KSM to BTC

Harga 1 Kusama (KSM) ke BTC adalah 0.0001372000 hari ini.

0.0001372000

-0.0000006000 (-0.4354136429%)

Overview | Grafik | Data History

Harga kemarin	:	0.0001378000
Harga tertinggi	:	0.0001391000
Harga terendah	:	0.0001371000
Volume KSM	:	108.9670000000
Volume BTC	:	0.0150841300

Tanggal Update: 19 September 2025 06:59

Harga Market

BTC/IDR BTC

1935959000.0000000000 ▲ 19003000.0000000000 (0.9913112246%)

ADA/IDR ADA

15035.0000000000 ▲ 425.0000000000 (2.9089664613%)

AVAX/IDR AVAX

540900.0000000000 ▲ 44876.0000000000 (9.0471428801%)

BCH/IDR BCH

10535000.0000000000 ▲ 359000.0000000000 (3.5279088050%)

BLUR/IDR BLUR

1435.0000000000 ▲ 98.0000000000 (7.3298429319%)

BNB/IDR BNB

16306481.0000000000 ▲ 546481.0000000000 (3.4675190355%)

COTI/IDR COTI

895.0000000000 ▼ -10.0000000000 (-1.1049723756%)

DOGE/IDR DOGE

4643.0000000000 ▲ 225.0000000000 (5.0928021729%)

DOT/IDR DOT

73676.0000000000 ▲ 3776.0000000000 (5.4020028612%)

ETH/IDR ETH

76114000.0000000000 ▲ 1766000.0000000000 (2.3753160811%)

HBAR/IDR HBAR

4044.0000000000 ▲ 110.0000000000 (2.7961362480%)

KSM/IDR KSM

264940.0000000000 ▲ 7006.0000000000 (2.7161987175%)

LDO/IDR LDO

21691.0000000000 ▲ 1848.0000000000 (9.3131078969%)

SOL/IDR SOL

4045055.0000000000 ▲ 143318.0000000000 (3.6731845329%)

TRX/IDR TRX

5677.0000000000 ▲ 52.0000000000 (0.9244444444%)

USDC/IDR USDC

16423.0000000000 ▼ -77.0000000000 (-0.4666666666%)

USDT/IDR USDT

16482.0000000000 ▼ -19.0000000000 (-0.1151445366%)

XLM/IDR XLM

6573.0000000000 ▲ 211.0000000000 (3.3165671172%)

XRP/IDR XRP

51005.0000000000 ▲ 629.0000000000 (1.2486104494%)

BTC/USDT BTC

117404.0000000000 ▲ 804.0000170000 (0.6895368928%)

ETH/USDT ETH

4644.6725030000 ▲ 54.6725030000 (1.1911220697%)

LUNC/USDT LUNC

0.0000610300 ▲ 0.0000005000 (0.8260366760%)

LUNC/IDR LUNC

0.9860000000 ▼ -0.0240000000 (-2.3762376237%)

PEPE/IDR PEPE

0.1898730000 ▲ 0.0020800000 (1.1076025197%)

SHIB/IDR SHIB

0.2222370000 ▲ 0.0067680000 (3.1410550937%)

CNG/IDR CNG

117600.0000000000 ▼ -8004.0000000000 (-6.3724085220%)

JUP/IDR JUP

8950.0000000000 ▲ 586.0000000000 (7.0062171209%)

MNT/IDR MNT

27300.0000000000 ▼ -619.0000000000 (-2.2171281206%)

ONDO/IDR ONDO

17570.0000000000 ▲ 625.0000000000 (3.6884036588%)

PYTH/IDR PYTH

2731.0000000000 ▼ -69.0000000000 (-2.4642857142%)

BOME/IDR BOME

35.0000000000 ▼ -1.0000000000 (-2.7777777777%)

SLERF/IDR SLERF

1642.0000000000 ▲ 38.0000000000 (2.3690773067%)

TON/IDR TON

52006.0000000000 ▲ 946.0000000000 (1.8527222875%)

ADA/USDT ADA

0.9139000000 ▲ 0.0001000000 (0.0109433136%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0875100000 ▼ -0.0000800000 (-0.0913346272%)

BNB/USDT BNB

992.7500000000 ▲ 2.7700000000 (0.2798036323%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0021370000 ▼ -0.0000190000 (-0.8812615955%)

COTI/BTC COTI

0.0000004600 ▼ -0.0000000100 (-2.1276595744%)

COTI/USDT COTI

0.0547900000 ▲ 0.0002400000 (0.4399633363%)

ETC/ETH ETC

0.0045500000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

0.5425000000 ▼ -0.0013000000 (-0.2390584773%)

KSM/BTC KSM

0.0001372000 ▼ -0.0000006000 (-0.4354136429%)

KSM/USDT KSM

16.1400000000 ▲ 0.1000000000 (0.6234413965%)

LDO/BTC LDO

0.0000112400 0.0000000000 (0.0000000000%)

LDO/USDT LDO

1.3137000000 ▲ 0.0061000000 (0.4665035178%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.7200000000 ▲ 0.0700000000 (0.4472843450%)

PHA/BTC PHA

0.0000009200 ▼ -0.0000000100 (-1.0752688172%)

PHA/USDT PHA

0.1089000000 ▲ 0.0008000000 (0.7400555041%)

PYTH/BTC PYTH

0.0000014300 ▼ -0.0000000300 (-2.0547945205%)

PYTH/USDT PYTH

0.1682000000 ▲ 0.0014000000 (0.8393285371%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.3610000000 ▼ -0.0410000000 (-1.2051734273%)

SOL/USDT SOL

246.0900000000 ▲ 1.2500000000 (0.5105374938%)

XLM/BTC XLM

0.0000034000 ▲ 0.0000000100 (0.2949852507%)

XLM/USDT XLM

0.4000000000 ▲ 0.0046000000 (1.1633788568%)

AERO/IDR AERO

21954.0000000000 ▲ 454.0000000000 (2.1116279069%)

VELODROME/IDR VELODROME

846.0000000000 ▲ 19.0000000000 (2.2974607013%)

METIS/IDR METIS

240127.0000000000 ▼ -21629.0000000000 (-8.2630388606%)

PHA/IDR PHA

1800.0000000000 ▲ 131.0000000000 (7.8490113840%)