Login

Harga Kusama Bitcoin Hari Ini | KSM to BTC

Harga 1 Kusama (KSM) ke BTC adalah 0.0000690000 hari ini.

0.0000690000

-0.0000164000 (-19.2037470725%)

Overview | Grafik | Data History

Harga kemarin	:	0.0000854000
Harga tertinggi	:	0.0000697000
Harga terendah	:	0.0000688000
Volume KSM	:	18.8690000000
Volume BTC	:	0.0013054600

Tanggal Update: 3 February 2026 14:59

Harga Market

BTC/IDR BTC

1143022000.0000000000 ▲ 8999000.0000000000 (0.7935465153%)

ADA/IDR ADA

4200.0000000000 ▲ 1.0000000000 (0.0238151940%)

AVAX/IDR AVAX

150043.0000000000 ▲ 884.0000000000 (0.5926561588%)

BCH/IDR BCH

8244000.0000000000 ▼ -14000.0000000000 (-0.1695325744%)

BLUR/IDR BLUR

298.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

10514286.0000000000 ▲ 56890.0000000000 (0.5440168852%)

COTI/IDR COTI

214.0000000000 ▼ -3.0000000000 (-1.3824884792%)

DOGE/IDR DOGE

1554.0000000000 ▲ 3.0000000000 (0.1934235976%)

DOT/IDR DOT

21501.0000000000 ▼ -402.0000000000 (-1.8353650184%)

ETH/IDR ETH

34383000.0000000000 ▲ 316000.0000000000 (0.9275838788%)

HBAR/IDR HBAR

1535.0000000000 ▼ -11.0000000000 (-0.7115135834%)

KSM/IDR KSM

69679.0000000000 ▼ -445.0000000000 (-0.6345901545%)

LDO/IDR LDO

5400.0000000000 ▲ 117.0000000000 (2.2146507666%)

SOL/IDR SOL

1417632.0000000000 ▲ 14818.0000000000 (1.0563053975%)

TRX/IDR TRX

5388.0000000000 ▼ -7.0000000000 (-0.1297497683%)

USDC/IDR USDC

17049.0000000000 ▲ 1.0000000000 (0.0058657907%)

USDT/IDR USDT

17080.0000000000 ▲ 21.0000000000 (0.1231021748%)

XLM/IDR XLM

2877.0000000000 ▲ 16.0000000000 (0.5592450192%)

XRP/IDR XRP

22783.0000000000 ▲ 33.0000000000 (0.1450549450%)

BTC/USDT BTC

66500.0000000000 ▼ -932.9808490000 (-1.3835675618%)

ETH/USDT ETH

2000.0000000000 0.0000000000 (0.0000000000%)

LUNC/USDT LUNC

0.0000438000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.6170020000 ▲ 0.0000020000 (0.0003241491%)

PEPE/IDR PEPE

0.0565400000 ▲ 0.0004300000 (0.7663518089%)

SHIB/IDR SHIB

0.0997750000 ▲ 0.0003910000 (0.3934234886%)

CNG/IDR CNG

8389.0000000000 ▲ 216.0000000000 (2.6428484032%)

JUP/IDR JUP

2452.0000000000 ▼ -39.0000000000 (-1.5656362906%)

MNT/IDR MNT

11536.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

4742.0000000000 ▲ 86.0000000000 (1.8470790378%)

PYTH/IDR PYTH

635.0000000000 ▼ -16.0000000000 (-2.4577572964%)

BOME/IDR BOME

7.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

20980.0000000000 ▼ -175.0000000000 (-0.8272276057%)

ADA/USDT ADA

0.2451000000 ▼ -0.0009000000 (-0.3658536585%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0173100000 ▲ 0.0000300000 (0.1736111111%)

BNB/USDT BNB

611.2500000000 ▼ -6.0600000000 (-0.9816785731%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0003760000 ▼ -0.0000100000 (-2.5906735751%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0128400000 ▲ 0.0002900000 (2.3107569721%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1442000000 ▼ -0.0021000000 (-1.4354066985%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.0900000000 ▲ 0.0200000000 (0.4914004914%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3047000000 ▼ -0.0095000000 (-3.0235518777%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

2.8000000000 0.0000000000 (0.0000000000%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0354000000 ▲ 0.0005000000 (1.4326647564%)

PYTH/BTC PYTH

0.0000005700 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0375000000 ▼ -0.0011000000 (-2.8497409326%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.5700000000 ▲ 0.0040000000 (0.7067137809%)

SOL/USDT SOL

82.1100000000 ▼ -1.2100000000 (-1.4522323571%)

XLM/BTC XLM

0.0000025200 ▼ -0.0000000100 (-0.3952569169%)

XLM/USDT XLM

0.1676000000 ▼ -0.0035000000 (-2.0455873758%)

AERO/IDR AERO

5687.0000000000 ▲ 168.0000000000 (3.0440297155%)

VELOFIN/IDR VELOFIN

233.0000000000 ▼ -10.0000000000 (-4.1152263374%)

METIS/IDR METIS

47310.0000000000 ▼ -3774.0000000000 (-7.3878318064%)

PHA/IDR PHA

597.0000000000 ▼ -10.0000000000 (-1.6474464579%)