Login

Harga Kusama Bitcoin Hari Ini | KSM to BTC

Harga 1 Kusama (KSM) ke BTC adalah 0.0000920000 hari ini.

0.0000920000

0.0000037000 (4.1902604756%)

Overview | Grafik | Data History

Harga kemarin	:	0.0000883000
Harga tertinggi	:	0.0000937000
Harga terendah	:	0.0000883000
Volume KSM	:	894.8320000000
Volume BTC	:	0.0809040300

Tanggal Update: 30 October 2025 06:59

Harga Market

BTC/IDR BTC

1858517000.0000000000 ▼ -2383000.0000000000 (-0.1280563168%)

ADA/IDR ADA

10762.0000000000 ▼ -104.0000000000 (-0.9571139333%)

AVAX/IDR AVAX

326924.0000000000 ▼ -7664.0000000000 (-2.2905782634%)

BCH/IDR BCH

9294000.0000000000 ▼ -32000.0000000000 (-0.3431267424%)

BLUR/IDR BLUR

851.0000000000 ▲ 17.0000000000 (2.0383693045%)

BNB/IDR BNB

18545677.0000000000 ▲ 4996.0000000000 (0.0269461515%)

COTI/IDR COTI

564.0000000000 ▲ 2.0000000000 (0.3558718861%)

DOGE/IDR DOGE

3231.0000000000 ▼ -20.0000000000 (-0.6151953245%)

DOT/IDR DOT

51472.0000000000 ▼ -851.0000000000 (-1.6264357930%)

ETH/IDR ETH

65415000.0000000000 ▼ -1306000.0000000000 (-1.9574047151%)

HBAR/IDR HBAR

3347.0000000000 ▼ -51.0000000000 (-1.5008828722%)

KSM/IDR KSM

186759.0000000000 ▲ 759.0000000000 (0.4080645161%)

LDO/IDR LDO

15609.0000000000 ▼ -3.0000000000 (-0.0192159877%)

SOL/IDR SOL

3229158.0000000000 ▼ -57122.0000000000 (-1.7381963801%)

TRX/IDR TRX

4949.0000000000 ▲ 19.0000000000 (0.3853955375%)

USDC/IDR USDC

16681.0000000000 ▲ 67.0000000000 (0.4032743469%)

USDT/IDR USDT

16668.0000000000 ▲ 27.0000000000 (0.1622498647%)

XLM/IDR XLM

5278.0000000000 ▼ -104.0000000000 (-1.9323671497%)

XRP/IDR XRP

42300.0000000000 ▼ -1931.0000000000 (-4.3657163527%)

BTC/USDT BTC

110001.0000700000 ▼ -1588.9999310000 (-1.4239626588%)

ETH/USDT ETH

3975.4814480000 ▼ -5.5185430000 (-0.1386220299%)

LUNC/USDT LUNC

0.0000459200 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.7630000000 ▲ 0.0050000000 (0.6596306068%)

PEPE/IDR PEPE

0.1165590000 ▼ -0.0035970000 (-2.9936083091%)

SHIB/IDR SHIB

0.1680220000 ▼ -0.0045780000 (-2.6523754345%)

CNG/IDR CNG

489993.0000000000 ▼ -23507.0000000000 (-4.5777994157%)

JUP/IDR JUP

6918.0000000000 ▼ -152.0000000000 (-2.1499292786%)

MNT/IDR MNT

26595.0000000000 ▲ 198.0000000000 (0.7500852369%)

ONDO/IDR ONDO

12100.0000000000 ▼ -111.0000000000 (-0.9090164605%)

PYTH/IDR PYTH

1996.0000000000 ▲ 103.0000000000 (5.4410987849%)

BOME/IDR BOME

18.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1572.0000000000 ▲ 52.0000000000 (3.4210526315%)

TON/IDR TON

37400.0000000000 ▼ -154.0000000000 (-0.4100761570%)

ADA/USDT ADA

0.6398000000 ▼ -0.0103000000 (-1.5843716351%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0493900000 ▼ -0.0010100000 (-2.0039682539%)

BNB/USDT BNB

1109.6200000000 ▲ 1.7500000000 (0.1579607715%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0010520000 ▼ -0.0000430000 (-3.9269406392%)

COTI/BTC COTI

0.0000003000 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0335600000 ▼ -0.0007200000 (-2.1003500583%)

ETC/ETH ETC

0.0041100000 ▼ -0.0000600000 (-1.4388489208%)

JUP/USDT JUP

0.4168000000 ▼ -0.0063000000 (-1.4890096903%)

KSM/BTC KSM

0.0000920000 ▲ 0.0000037000 (4.1902604756%)

KSM/USDT KSM

10.0300000000 ▼ -0.2900000000 (-2.8100775193%)

LDO/BTC LDO

0.0000084500 ▼ -0.0000000600 (-0.7050528789%)

LDO/USDT LDO

0.9319000000 ▼ -0.0161000000 (-1.6983122362%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

9.8500000000 ▼ -0.1400000000 (-1.4014014014%)

PHA/BTC PHA

0.0000005400 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0601000000 ▲ 0.0003000000 (0.5016722408%)

PYTH/BTC PYTH

0.0000010300 ▼ -0.0000000200 (-1.9047619047%)

PYTH/USDT PYTH

0.1148000000 ▼ -0.0011000000 (-0.9490940465%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.8000000000 ▼ -0.0090000000 (-0.4975124378%)

SOL/USDT SOL

194.7300000000 ▲ 1.4000000000 (0.7241504163%)

XLM/BTC XLM

0.0000028800 ▼ -0.0000000100 (-0.3460207612%)

XLM/USDT XLM

0.3179000000 ▼ -0.0021000000 (-0.6562500000%)

AERO/IDR AERO

16132.0000000000 ▲ 180.0000000000 (1.1283851554%)

VELODROME/IDR VELODROME

540.0000000000 ▼ -6.0000000000 (-1.0989010989%)

METIS/IDR METIS

157809.0000000000 ▼ -194.0000000000 (-0.1227824788%)

PHA/IDR PHA

980.0000000000 ▲ 32.0000000000 (3.3755274261%)