Search Login

Data History KSM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
25 October 2025 10,4100000000 10,6200000000 10,6300000000 10,3800000000 11778,7420000000 -2,0696142991533396048918156200%
24 October 2025 10,6300000000 10,6800000000 10,9000000000 10,3000000000 112626,2350000000 -0,4681647940%
23 October 2025 10,6800000000 10,5300000000 11,0000000000 10,4700000000 119838,4440000000 1,4245014245%
22 October 2025 10,5300000000 10,5100000000 10,8800000000 10,1900000000 180078,9120000000 0,0950570342%
21 October 2025 10,5200000000 10,8000000000 11,3100000000 10,3400000000 158464,0380000000 -2,5925925925%
20 October 2025 10,8000000000 10,9500000000 11,3300000000 10,7300000000 114602,0070000000 -1,3698630136%
19 October 2025 10,9500000000 10,5500000000 11,1600000000 10,3900000000 130614,5150000000 3,7914691943%
18 October 2025 10,5500000000 10,5100000000 10,7600000000 10,3100000000 134479,1330000000 0,4761904761%
17 October 2025 10,5000000000 10,9000000000 11,1200000000 10,1400000000 207046,0540000000 -3,6697247706%
16 October 2025 10,9000000000 11,2600000000 11,6600000000 10,7000000000 188341,6850000000 -3,1111111111%
15 October 2025 11,2500000000 11,7700000000 11,9700000000 10,9900000000 155306,0410000000 -4,4180118946%
14 October 2025 11,7700000000 12,2500000000 12,3000000000 10,9700000000 233924,0400000000 -3,9967373572%
13 October 2025 12,2600000000 11,6300000000 12,3400000000 11,4600000000 377289,6300000000 5,4170249355%
12 October 2025 11,6300000000 10,4100000000 11,8400000000 10,2200000000 225104,2180000000 11,8269230769%
11 October 2025 10,4000000000 10,5700000000 11,7000000000 10,0000000000 393147,2590000000 -1,5151515151%
10 October 2025 10,5600000000 14,7500000000 15,1900000000 4,4100000000 559760,9590000000 -28,4067796610%
9 October 2025 14,7500000000 15,0700000000 15,1100000000 14,3000000000 233995,9450000000 -2,1234240212%
8 October 2025 15,0700000000 14,8100000000 15,1700000000 14,5600000000 98952,3560000000 1,6183412002%
7 October 2025 14,8300000000 15,5900000000 15,8100000000 14,6300000000 151876,5340000000 -4,8749198203%
6 October 2025 15,5900000000 14,9900000000 15,7300000000 14,8900000000 99203,5770000000 3,9333333333%
5 October 2025 15,0000000000 14,9400000000 15,6400000000 14,8300000000 101122,9780000000 0,5361930294%
4 October 2025 14,9200000000 15,3800000000 15,4300000000 14,7500000000 81142,1260000000 -2,9277813923%
3 October 2025 15,3700000000 15,4700000000 15,5900000000 14,9400000000 111733,9340000000 -0,5177993527%
2 October 2025 15,4500000000 15,0900000000 15,5400000000 14,9800000000 105430,2970000000 2,4535809018%
1 October 2025 15,0800000000 14,3600000000 15,1000000000 14,1600000000 109334,4000000000 5,0139275766%
30 September 2025 14,3600000000 14,3400000000 14,4000000000 13,8300000000 109830,8920000000 0,1394700139%
29 September 2025 14,3400000000 14,6700000000 14,6900000000 14,0300000000 96559,2500000000 -2,1828103683%
28 September 2025 14,6600000000 14,0000000000 15,2900000000 13,7100000000 279856,1170000000 4,7891350964%
27 September 2025 13,9900000000 14,0200000000 14,0600000000 13,8000000000 43622,2030000000 -0,2851033499%
26 September 2025 14,0300000000 13,1600000000 14,2600000000 13,1200000000 179705,6690000000 6,6920152091%
25 September 2025 13,1500000000 14,2300000000 14,2300000000 13,0200000000 202778,6750000000 -7,6544943820%
24 September 2025 14,2400000000 14,1600000000 14,5000000000 13,8400000000 59584,5170000000 0,5649717514%
23 September 2025 14,1600000000 14,3600000000 14,5500000000 13,9600000000 85236,4820000000 -1,3240418118%
22 September 2025 14,3500000000 15,3700000000 15,4200000000 13,6300000000 234319,8810000000 -6,6363044892%
21 September 2025 15,3700000000 15,9100000000 16,0500000000 15,3300000000 82756,0050000000 -3,3333333333%
20 September 2025 15,9000000000 15,6700000000 16,2900000000 15,5600000000 77096,0220000000 1,4030612244%
19 September 2025 15,6800000000 16,1200000000 16,9400000000 15,5400000000 197067,7170000000 -2,7295285359%
18 September 2025 16,1200000000 16,0500000000 16,3400000000 15,9000000000 110858,6420000000 0,4987531172%
17 September 2025 16,0400000000 15,8000000000 16,2100000000 15,4100000000 118651,0570000000 1,5189873417%
16 September 2025 15,8000000000 15,2800000000 15,9100000000 15,1400000000 76663,3410000000 3,4031413612%
15 September 2025 15,2800000000 15,8600000000 16,0600000000 15,0600000000 135818,7690000000 -3,5962145110%
14 September 2025 15,8500000000 16,6700000000 16,7200000000 15,5300000000 151414,1440000000 -4,9190161967%
13 September 2025 16,6700000000 16,0000000000 17,2400000000 15,9500000000 214640,2870000000 4,1224234853%
12 September 2025 16,0100000000 15,7800000000 16,0600000000 15,5400000000 75228,9870000000 1,5218769816%
11 September 2025 15,7700000000 15,7300000000 15,9200000000 15,4400000000 86844,7500000000 0,2542911633%
10 September 2025 15,7300000000 15,5400000000 15,9500000000 15,4900000000 110554,0840000000 1,3530927835%
9 September 2025 15,5200000000 15,4800000000 15,8300000000 15,0700000000 121479,1100000000 0,1936733376%
8 September 2025 15,4900000000 15,3700000000 15,5600000000 15,2000000000 101052,6900000000 0,8463541666%
7 September 2025 15,3600000000 15,1200000000 15,7700000000 15,1100000000 88952,9150000000 1,5201586252%
6 September 2025 15,1300000000 15,2200000000 15,4500000000 14,9100000000 57938,2270000000 -0,5259697567%
5 September 2025 15,2100000000 14,8400000000 15,3900000000 14,8400000000 79044,2450000000 2,4242424242%
4 September 2025 14,8500000000 15,3000000000 15,3800000000 14,6000000000 73972,6870000000 -2,8776978417%
3 September 2025 15,2900000000 15,1400000000 15,4800000000 15,0500000000 114384,1410000000 0,9907529722%
2 September 2025 15,1400000000 14,7100000000 15,1500000000 14,4300000000 130780,1200000000 2,9231815091%
1 September 2025 14,7100000000 15,4200000000 15,6100000000 14,4100000000 180966,1730000000 -4,6044098573%
31 August 2025 15,4200000000 16,2900000000 17,8000000000 15,3400000000 437339,9630000000 -5,3406998158%
30 August 2025 16,2900000000 14,9000000000 16,5500000000 14,5900000000 359374,6000000000 9,3288590604%
29 August 2025 14,9000000000 15,6300000000 15,6300000000 14,4600000000 158171,7100000000 -4,6705054382%
28 August 2025 15,6300000000 15,3700000000 15,8100000000 15,2100000000 85665,9080000000 1,6916070266%
27 August 2025 15,3700000000 15,1800000000 15,8700000000 15,0700000000 139747,3980000000 1,2516469038%
26 August 2025 15,1800000000 14,5600000000 15,2800000000 14,4100000000 99196,5240000000 4,2582417582%
25 August 2025 14,5600000000 16,0000000000 16,1700000000 14,2100000000 166505,3710000000 -8,9430894308%