Search Login

Data History KSM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 May 2025 19,3600000000 18,2600000000 19,5400000000 18,1800000000 21441,1370000000 6,0240963855421686746987951800%
17 May 2025 18,2600000000 18,9100000000 18,9900000000 18,0200000000 102587,0790000000 -3,4883720930%
16 May 2025 18,9200000000 19,3600000000 20,1000000000 18,6400000000 112665,8760000000 -2,3231801755%
15 May 2025 19,3700000000 21,0600000000 21,2400000000 19,0100000000 207601,5590000000 -8,0246913580%
14 May 2025 21,0600000000 22,2200000000 22,5800000000 20,9200000000 177733,8790000000 -5,2631578947%
13 May 2025 22,2300000000 22,3400000000 23,1100000000 20,6900000000 456937,7720000000 -0,4478280340%
12 May 2025 22,3300000000 18,8500000000 24,9100000000 18,5400000000 1296721,1710000000 18,5873605947%
11 May 2025 18,8300000000 19,6100000000 19,6500000000 18,3000000000 148911,0820000000 -4,0753948038%
10 May 2025 19,6300000000 18,0500000000 19,6300000000 17,9700000000 216489,3450000000 8,7534626038%
9 May 2025 18,0500000000 16,8600000000 18,0900000000 16,8200000000 290455,1580000000 7,0581257413%
8 May 2025 16,8600000000 14,7100000000 16,8700000000 14,7000000000 212725,4080000000 14,5380434782%
7 May 2025 14,7200000000 14,6400000000 14,8900000000 14,3300000000 74863,1640000000 0,6839945280%
6 May 2025 14,6200000000 14,6100000000 14,7200000000 14,0400000000 81318,3050000000 0,0684462696%
5 May 2025 14,6100000000 14,5000000000 14,8600000000 14,3900000000 54235,1000000000 0,7586206896%
4 May 2025 14,5000000000 15,0000000000 15,0800000000 14,4200000000 59416,3840000000 -3,3977348434%
3 May 2025 15,0100000000 15,7200000000 15,7400000000 14,8400000000 55942,0180000000 -4,6378653113%
2 May 2025 15,7400000000 15,8400000000 16,1000000000 15,5000000000 67646,8650000000 -0,5685407454%
1 May 2025 15,8300000000 15,2600000000 16,0900000000 15,2300000000 112476,8100000000 3,8713910761%
30 April 2025 15,2400000000 15,9000000000 16,0200000000 14,8000000000 132940,2470000000 -4,1509433962%
29 April 2025 15,9000000000 16,3700000000 16,6100000000 15,7200000000 70514,3700000000 -2,8117359413%
28 April 2025 16,3600000000 15,8400000000 16,5200000000 15,3000000000 83200,2430000000 3,2828282828%
27 April 2025 15,8400000000 16,4200000000 16,5300000000 15,7100000000 62262,4920000000 -3,4734917733%
26 April 2025 16,4100000000 16,3300000000 16,8900000000 15,9900000000 101468,2670000000 0,5514705882%
25 April 2025 16,3200000000 15,8800000000 16,4800000000 15,7100000000 161697,8680000000 2,7707808564%
24 April 2025 15,8800000000 15,4000000000 15,9900000000 14,8900000000 123401,3530000000 3,1168831168%
23 April 2025 15,4000000000 14,6900000000 15,7000000000 14,6100000000 116928,3960000000 4,9046321525%
22 April 2025 14,6800000000 13,8900000000 14,7200000000 13,6100000000 98581,6750000000 5,6875449964%
21 April 2025 13,8900000000 13,8000000000 14,3100000000 13,7000000000 94455,2170000000 0,6521739130%
20 April 2025 13,8000000000 13,4300000000 13,8400000000 13,2000000000 83534,1900000000 2,7550260610%
19 April 2025 13,4300000000 12,6700000000 13,5300000000 12,6700000000 67230,0300000000 5,9984214680%
18 April 2025 12,6700000000 12,4600000000 12,8100000000 12,3700000000 56881,3110000000 1,6853932584%
17 April 2025 12,4600000000 12,3600000000 12,6200000000 12,1300000000 96899,2770000000 0,8090614886%
16 April 2025 12,3600000000 12,7700000000 13,0000000000 12,0500000000 179217,6160000000 -3,2863849765%
15 April 2025 12,7800000000 13,3700000000 13,3900000000 12,7000000000 147387,1780000000 -4,3413173652%
14 April 2025 13,3600000000 13,3100000000 13,8500000000 13,2300000000 72245,0120000000 0,3003003003%
13 April 2025 13,3200000000 13,9900000000 14,1000000000 13,0900000000 81406,8790000000 -4,7891350964%
12 April 2025 13,9900000000 13,4000000000 14,0800000000 13,3400000000 55051,4000000000 4,4809559372%
11 April 2025 13,3900000000 13,1700000000 13,6300000000 13,0600000000 78413,8810000000 1,7477203647%
10 April 2025 13,1600000000 13,6600000000 13,6700000000 12,6900000000 94713,5370000000 -3,5897435897%
9 April 2025 13,6500000000 12,3500000000 13,9000000000 11,9000000000 176456,5790000000 10,6158833063%
8 April 2025 12,3400000000 12,7700000000 13,1000000000 12,2600000000 94976,7630000000 -3,2915360501%
7 April 2025 12,7600000000 12,8900000000 13,4200000000 11,3500000000 354696,3960000000 -1,0085337470%
6 April 2025 12,8900000000 14,9000000000 14,9300000000 12,5100000000 137001,8950000000 -13,5479543930%
5 April 2025 14,9100000000 14,9900000000 15,2000000000 14,6400000000 36595,4660000000 -0,4008016032%
4 April 2025 14,9700000000 15,0300000000 15,2700000000 14,6000000000 82589,0360000000 -0,2664890073%
3 April 2025 15,0100000000 14,8300000000 15,5200000000 14,4800000000 73706,7980000000 1,0774410774%
2 April 2025 14,8500000000 15,9900000000 16,0100000000 14,6200000000 190527,5210000000 -7,1875000000%
1 April 2025 16,0000000000 15,7900000000 16,8400000000 15,7800000000 91743,1480000000 1,1378002528%
31 March 2025 15,8200000000 15,8800000000 16,0200000000 15,3300000000 66160,2860000000 -0,3778337531%
30 March 2025 15,8800000000 15,8800000000 16,1600000000 15,6500000000 42528,2810000000 0,0630119722%
29 March 2025 15,8700000000 16,7500000000 16,8500000000 15,5900000000 59748,8730000000 -5,2537313432%
28 March 2025 16,7500000000 18,1100000000 18,1600000000 16,4500000000 76998,8990000000 -7,4585635359%
27 March 2025 18,1000000000 18,0800000000 18,5100000000 17,7600000000 102299,5000000000 0,1106194690%
26 March 2025 18,0800000000 18,2800000000 18,7400000000 17,8700000000 73902,7430000000 -1,2021857923%
25 March 2025 18,3000000000 18,2400000000 18,4600000000 18,0700000000 69300,6540000000 0,3289473684%
24 March 2025 18,2400000000 17,7500000000 19,0400000000 17,3000000000 156346,6260000000 2,7027027027%
23 March 2025 17,7600000000 16,9500000000 17,8300000000 16,8000000000 91465,6390000000 4,7787610619%
22 March 2025 16,9500000000 16,9500000000 17,3400000000 16,8300000000 46094,7390000000 0,0000000000%
21 March 2025 16,9500000000 17,2800000000 17,7100000000 16,8400000000 74843,3870000000 -1,9097222222%
20 March 2025 17,2800000000 18,3800000000 18,4600000000 17,1300000000 59523,9740000000 -5,9847660500%
19 March 2025 18,3800000000 17,5000000000 18,4000000000 17,4100000000 121803,5420000000 4,9685893774%
18 March 2025 17,5100000000 17,4200000000 17,7000000000 16,9400000000 72031,9590000000 0,5743825387%