Search Login

Data History KSM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 May 2026 4,9500000000 4,9500000000 5,0000000000 4,8900000000 17118,2250000000 0%
17 May 2026 4,9500000000 5,0600000000 5,2200000000 4,8200000000 88861,5250000000 -2,3668639053%
16 May 2026 5,0700000000 5,1800000000 5,2300000000 4,9700000000 50992,9260000000 -2,1235521235%
15 May 2026 5,1800000000 5,4300000000 5,4700000000 5,0800000000 68505,2330000000 -4,6040515653%
14 May 2026 5,4300000000 5,4000000000 5,5400000000 5,3300000000 86678,3100000000 0,7421150278%
13 May 2026 5,3900000000 5,6100000000 5,8200000000 5,3400000000 102120,8020000000 -4,0925266903%
12 May 2026 5,6200000000 5,8300000000 5,8400000000 5,5300000000 87104,8450000000 -3,7671232876%
11 May 2026 5,8400000000 5,9100000000 5,9700000000 5,7400000000 144386,6600000000 -1,1844331641%
10 May 2026 5,9100000000 5,9000000000 6,0000000000 5,7600000000 110966,5830000000 0,0000000000%
9 May 2026 5,9100000000 5,9900000000 6,2200000000 5,9000000000 219590,6120000000 -1,3355592654%
8 May 2026 5,9900000000 5,6500000000 6,0900000000 5,5400000000 567840,7980000000 5,8303886925%
7 May 2026 5,6600000000 5,1000000000 7,7000000000 5,0000000000 3510305,2350000000 11,1984282907%
6 May 2026 5,0900000000 4,9100000000 5,1100000000 4,8800000000 146213,0620000000 3,8775510204%
5 May 2026 4,9000000000 4,8300000000 4,9500000000 4,8000000000 104000,0900000000 1,6597510373%
4 May 2026 4,8200000000 4,8900000000 5,0600000000 4,7800000000 141178,1770000000 -1,4314928425%
3 May 2026 4,8900000000 4,8000000000 4,9100000000 4,7200000000 81637,8070000000 2,0876826722%
2 May 2026 4,7900000000 4,7100000000 4,8300000000 4,6900000000 54563,7110000000 1,6985138004%
1 May 2026 4,7100000000 4,7500000000 4,7900000000 4,6900000000 68361,8210000000 -0,6329113924%
30 April 2026 4,7400000000 4,7300000000 4,8000000000 4,6300000000 74311,1990000000 0,2114164904%
29 April 2026 4,7300000000 4,8000000000 4,9300000000 4,6200000000 141334,8750000000 -1,4583333333%
28 April 2026 4,8000000000 4,7500000000 4,8300000000 4,7100000000 80692,7670000000 0,8403361344%
27 April 2026 4,7600000000 4,8300000000 4,9000000000 4,6600000000 86751,6920000000 -1,2448132780%
26 April 2026 4,8200000000 4,7200000000 4,8500000000 4,6800000000 90834,5200000000 1,9027484143%
25 April 2026 4,7300000000 4,8500000000 4,9200000000 4,6900000000 116968,4130000000 -2,4742268041%
24 April 2026 4,8500000000 4,9600000000 5,0200000000 4,8100000000 171223,5820000000 -2,2177419354%
23 April 2026 4,9600000000 4,7900000000 5,1800000000 4,7000000000 404649,4300000000 3,5490605427%
22 April 2026 4,7900000000 4,7900000000 4,9400000000 4,7300000000 122150,7290000000 0,0000000000%
21 April 2026 4,7900000000 4,7600000000 4,8400000000 4,6500000000 112922,0470000000 0,8421052631%
20 April 2026 4,7500000000 4,6300000000 4,8500000000 4,5700000000 174383,0010000000 2,5917926565%
19 April 2026 4,6300000000 4,6600000000 5,0700000000 4,5900000000 479646,5620000000 -0,8565310492%
18 April 2026 4,6700000000 4,9600000000 5,0100000000 4,6400000000 337620,0660000000 -5,8467741935%
17 April 2026 4,9600000000 4,7000000000 6,6600000000 4,5400000000 2958462,1570000000 5,5319148936%
16 April 2026 4,7000000000 4,3000000000 4,8000000000 4,2900000000 335840,3430000000 9,5571095571%
15 April 2026 4,2900000000 4,1500000000 4,3100000000 4,1400000000 123236,9410000000 3,6231884057%
14 April 2026 4,1400000000 4,3000000000 4,3100000000 4,1200000000 137484,6080000000 -3,4965034965%
13 April 2026 4,2900000000 4,1200000000 4,3300000000 4,0800000000 104823,2540000000 4,1262135922%
12 April 2026 4,1200000000 4,2500000000 4,2600000000 4,1000000000 79654,2150000000 -3,0588235294%
11 April 2026 4,2500000000 4,3100000000 4,3600000000 4,2100000000 76521,6680000000 -1,3921113689%
10 April 2026 4,3100000000 4,2100000000 4,3700000000 4,1700000000 116889,1590000000 2,3752969121%
9 April 2026 4,2100000000 4,1700000000 4,2900000000 4,1300000000 92538,9900000000 0,9592326139%
8 April 2026 4,1700000000 4,2700000000 4,3000000000 4,1700000000 78843,8410000000 -2,3419203747%
7 April 2026 4,2700000000 4,0800000000 4,2900000000 3,9900000000 109350,7610000000 4,6568627450%
6 April 2026 4,0800000000 4,1700000000 4,2500000000 4,0500000000 103046,6920000000 -2,1582733812%
5 April 2026 4,1700000000 4,1700000000 4,1800000000 4,0400000000 95590,8200000000 0,0000000000%
4 April 2026 4,1700000000 4,1900000000 4,2300000000 4,1400000000 67301,5760000000 -0,4773269689%
3 April 2026 4,1900000000 4,2500000000 4,3700000000 4,1800000000 111957,8930000000 -1,1792452830%
2 April 2026 4,2400000000 4,2700000000 4,3200000000 4,0400000000 162062,7150000000 -0,4694835680%
1 April 2026 4,2600000000 4,1900000000 4,3300000000 4,1500000000 122902,8940000000 1,6706443914%
31 March 2026 4,1900000000 4,1100000000 4,2200000000 4,0800000000 124642,8220000000 1,9464720194%
30 March 2026 4,1100000000 4,1000000000 4,2500000000 4,0700000000 85402,5420000000 0,2439024390%
29 March 2026 4,1000000000 4,0600000000 4,1800000000 4,0200000000 153795,4210000000 0,7371007371%
28 March 2026 4,0700000000 4,1400000000 4,1700000000 4,0500000000 101241,8500000000 -1,6908212560%
27 March 2026 4,1400000000 4,2800000000 4,3300000000 4,1000000000 154309,1820000000 -3,2710280373%
26 March 2026 4,2800000000 4,4100000000 4,4200000000 4,2300000000 124588,4650000000 -2,7272727272%
25 March 2026 4,4000000000 4,4700000000 4,4900000000 4,3600000000 112238,5510000000 -1,5659955257%
24 March 2026 4,4700000000 4,4800000000 4,4900000000 4,3500000000 99002,9090000000 -0,2232142857%
23 March 2026 4,4800000000 4,3600000000 4,5800000000 4,3200000000 144109,9940000000 2,9885057471%
22 March 2026 4,3500000000 4,4000000000 4,4600000000 4,2700000000 124183,9890000000 -1,3605442176%
21 March 2026 4,4100000000 4,5300000000 4,7000000000 4,3700000000 82813,3090000000 -2,6490066225%
20 March 2026 4,5300000000 4,5300000000 4,6700000000 4,4800000000 106738,1610000000 0,0000000000%
19 March 2026 4,5300000000 4,6000000000 4,6400000000 4,4600000000 101552,2370000000 -1,7353579175%
18 March 2026 4,6100000000 4,7700000000 4,9300000000 4,4800000000 158862,8760000000 -3,1512605042%