Search Login

Data History KSM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 July 2025 13,5100000000 13,2700000000 13,5800000000 13,1800000000 18847,3120000000 1,8085908063300678221552373800%
2 July 2025 13,2700000000 12,3000000000 13,4600000000 12,1800000000 110895,8200000000 7,8861788617%
1 July 2025 12,3000000000 12,8900000000 12,9300000000 12,2200000000 121439,5650000000 -4,5771916214%
30 June 2025 12,8900000000 13,8200000000 13,8400000000 12,6800000000 160804,2880000000 -6,7293777134%
29 June 2025 13,8200000000 13,4800000000 13,9700000000 13,0400000000 75890,1330000000 2,5983667409%
28 June 2025 13,4700000000 13,0100000000 13,5400000000 12,8500000000 53504,0700000000 3,5357417371%
27 June 2025 13,0100000000 12,7600000000 13,1700000000 12,6200000000 69784,1300000000 1,9592476489%
26 June 2025 12,7600000000 13,1300000000 13,6200000000 12,6700000000 100734,3410000000 -2,7439024390%
25 June 2025 13,1200000000 13,9900000000 14,0900000000 12,9900000000 202452,2260000000 -6,2187276626%
24 June 2025 13,9900000000 14,0100000000 14,4400000000 13,8500000000 132656,4910000000 -0,0714285714%
23 June 2025 14,0000000000 12,6200000000 14,0400000000 12,5300000000 112140,1360000000 11,0229976209%
22 June 2025 12,6100000000 13,1400000000 13,2400000000 11,9700000000 167707,2040000000 -3,9603960396%
21 June 2025 13,1300000000 13,8000000000 14,0800000000 12,7800000000 79388,9040000000 -4,8550724637%
20 June 2025 13,8000000000 14,2200000000 14,6600000000 13,5300000000 79979,4070000000 -2,8852920478%
19 June 2025 14,2100000000 14,4000000000 14,5300000000 13,9600000000 56916,4730000000 -1,2508686587%
18 June 2025 14,3900000000 14,2400000000 14,5700000000 13,9100000000 109498,7900000000 1,1954992967%
17 June 2025 14,2200000000 14,7600000000 14,9700000000 13,8300000000 109114,9550000000 -3,5278154681%
16 June 2025 14,7400000000 14,7700000000 15,4600000000 14,5800000000 110942,3230000000 -0,2031144211%
15 June 2025 14,7700000000 14,8500000000 14,9600000000 14,3900000000 43528,4740000000 -0,5387205387%
14 June 2025 14,8500000000 15,1800000000 15,2100000000 14,4800000000 48978,3010000000 -2,1739130434%
13 June 2025 15,1800000000 15,5600000000 15,5600000000 14,3400000000 121666,2990000000 -2,5048169556%
12 June 2025 15,5700000000 16,7100000000 16,7600000000 15,1900000000 101712,6680000000 -6,9892473118%
11 June 2025 16,7400000000 17,4200000000 17,5000000000 16,5700000000 71848,8400000000 -4,0137614678%
10 June 2025 17,4400000000 16,7800000000 17,4700000000 16,4700000000 88563,8550000000 3,9332538736%
9 June 2025 16,7800000000 16,2200000000 16,8100000000 15,8700000000 47219,0480000000 3,4525277435%
8 June 2025 16,2200000000 16,2600000000 16,4900000000 15,9500000000 29196,2000000000 -0,1846153846%
7 June 2025 16,2500000000 15,4700000000 16,5300000000 15,4400000000 36324,1230000000 4,9741602067%
6 June 2025 15,4800000000 15,1700000000 15,9700000000 15,1200000000 57690,9270000000 2,0435069215%
5 June 2025 15,1700000000 16,2000000000 16,4800000000 14,8400000000 107275,5250000000 -6,4157927205%
4 June 2025 16,2100000000 16,6000000000 16,9300000000 16,1100000000 99160,0930000000 -2,2905364677%
3 June 2025 16,5900000000 16,5400000000 17,0300000000 16,5000000000 57304,0800000000 0,2416918429%
2 June 2025 16,5500000000 16,1400000000 16,6000000000 15,5800000000 48590,5020000000 2,5402726146%
1 June 2025 16,1400000000 16,1800000000 16,2200000000 15,5200000000 65973,7440000000 -0,2472187886%
31 May 2025 16,1800000000 15,9500000000 16,4300000000 15,3400000000 90749,6580000000 1,3784461152%
30 May 2025 15,9600000000 17,7100000000 17,7900000000 15,7500000000 151193,4070000000 -9,8814229249%
29 May 2025 17,7100000000 19,2700000000 19,3300000000 17,5500000000 132325,2100000000 -8,0477673935%
28 May 2025 19,2600000000 18,2900000000 19,4500000000 17,8100000000 125584,1970000000 5,1884216275%
27 May 2025 18,3100000000 18,1200000000 18,9300000000 17,6900000000 97391,0110000000 1,0485651214%
26 May 2025 18,1200000000 18,2600000000 18,6800000000 18,0300000000 46719,0260000000 -0,7123287671%
25 May 2025 18,2500000000 18,2000000000 18,3400000000 17,4300000000 88110,1880000000 0,2747252747%
24 May 2025 18,2000000000 18,2400000000 18,6400000000 18,0500000000 65661,7390000000 -0,2739726027%
23 May 2025 18,2500000000 20,1100000000 20,6700000000 18,1600000000 187207,9850000000 -9,1587854654%
22 May 2025 20,0900000000 18,9400000000 20,1800000000 18,9100000000 137929,5730000000 6,1278394083%
21 May 2025 18,9300000000 18,6200000000 19,3800000000 18,1400000000 143971,9270000000 1,6648764769%
20 May 2025 18,6200000000 18,4600000000 19,2600000000 18,0600000000 91750,0800000000 0,8667388949%
19 May 2025 18,4600000000 19,4200000000 19,4900000000 17,6300000000 129908,4940000000 -4,8943843379%
18 May 2025 19,4100000000 18,2600000000 20,0200000000 18,1800000000 125052,2640000000 6,2979189485%
17 May 2025 18,2600000000 18,9100000000 18,9900000000 18,0200000000 102587,0790000000 -3,4883720930%
16 May 2025 18,9200000000 19,3600000000 20,1000000000 18,6400000000 112665,8760000000 -2,3231801755%
15 May 2025 19,3700000000 21,0600000000 21,2400000000 19,0100000000 207601,5590000000 -8,0246913580%
14 May 2025 21,0600000000 22,2200000000 22,5800000000 20,9200000000 177733,8790000000 -5,2631578947%
13 May 2025 22,2300000000 22,3400000000 23,1100000000 20,6900000000 456937,7720000000 -0,4478280340%
12 May 2025 22,3300000000 18,8500000000 24,9100000000 18,5400000000 1296721,1710000000 18,5873605947%
11 May 2025 18,8300000000 19,6100000000 19,6500000000 18,3000000000 148911,0820000000 -4,0753948038%
10 May 2025 19,6300000000 18,0500000000 19,6300000000 17,9700000000 216489,3450000000 8,7534626038%
9 May 2025 18,0500000000 16,8600000000 18,0900000000 16,8200000000 290455,1580000000 7,0581257413%
8 May 2025 16,8600000000 14,7100000000 16,8700000000 14,7000000000 212725,4080000000 14,5380434782%
7 May 2025 14,7200000000 14,6400000000 14,8900000000 14,3300000000 74863,1640000000 0,6839945280%
6 May 2025 14,6200000000 14,6100000000 14,7200000000 14,0400000000 81318,3050000000 0,0684462696%
5 May 2025 14,6100000000 14,5000000000 14,8600000000 14,3900000000 54235,1000000000 0,7586206896%
4 May 2025 14,5000000000 15,0000000000 15,0800000000 14,4200000000 59416,3840000000 -3,3977348434%
3 May 2025 15,0100000000 15,7200000000 15,7400000000 14,8400000000 55942,0180000000 -4,6378653113%