Data History KSM/USDT

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume
15 December 2025	7,0900000000	7,5000000000	7,8700000000	7,0800000000	91472,3260000000
14 December 2025	7,4900000000	7,7900000000	7,8200000000	7,4000000000	48134,0900000000
13 December 2025	7,7900000000	7,6700000000	7,8400000000	7,6600000000	38348,3350000000
12 December 2025	7,6600000000	7,8100000000	7,9100000000	7,4200000000	84946,0380000000
11 December 2025	7,8000000000	8,1200000000	8,1600000000	7,6100000000	171252,9940000000
10 December 2025	8,1300000000	8,5900000000	8,6000000000	8,0500000000	171182,5390000000
9 December 2025	8,5900000000	8,2200000000	8,8900000000	8,0400000000	98569,7460000000
8 December 2025	8,2300000000	8,0600000000	8,4000000000	8,0400000000	68291,8340000000