Search Login

Data History KSM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 September 2024 19,9000000000 20,3800000000 20,3900000000 19,8900000000 9494,6920000000 -2,3552502453%
15 September 2024 20,3800000000 21,6200000000 21,8800000000 20,1300000000 202749,3510000000 -5,7354301572%
14 September 2024 21,6200000000 19,9500000000 22,5000000000 19,4700000000 192037,8950000000 8,4252758274%
13 September 2024 19,9400000000 19,8900000000 20,2000000000 19,0800000000 96729,5220000000 0,3018108651%
12 September 2024 19,8800000000 19,8800000000 20,2800000000 19,3800000000 78759,2760000000 0,0000000000%
11 September 2024 19,8800000000 20,0000000000 20,2900000000 19,3500000000 77126,5480000000 -0,5005005005%
10 September 2024 19,9800000000 19,9900000000 20,6500000000 19,7400000000 82359,7790000000 0,0500751126%
9 September 2024 19,9700000000 18,3900000000 20,1600000000 18,3000000000 235697,2020000000 8,5916258836%
8 September 2024 18,3900000000 17,6400000000 18,7300000000 17,5700000000 38857,2460000000 4,2517006802%
7 September 2024 17,6400000000 17,0900000000 18,0600000000 16,9500000000 35473,5600000000 3,1578947368%
6 September 2024 17,1000000000 17,4400000000 17,6200000000 16,4200000000 123368,9930000000 -1,8932874354%
5 September 2024 17,4300000000 18,1400000000 18,2300000000 17,2200000000 58352,2130000000 -3,9140022050%
4 September 2024 18,1400000000 17,4600000000 18,3900000000 16,7500000000 58684,5000000000 3,9541547277%
3 September 2024 17,4500000000 18,4800000000 18,6500000000 17,4200000000 44436,5230000000 -5,5735930735%
2 September 2024 18,4800000000 17,4300000000 18,5600000000 17,4100000000 38819,0420000000 5,9025787965%
1 September 2024 17,4500000000 18,1800000000 18,3200000000 17,2400000000 49370,0370000000 -4,0681693238%
31 August 2024 18,1900000000 18,5600000000 18,7900000000 18,0200000000 28799,7180000000 -2,0990312163%
30 August 2024 18,5800000000 18,7700000000 19,0500000000 17,9300000000 57149,1320000000 -1,0122535961%
29 August 2024 18,7700000000 19,1600000000 19,7800000000 18,4300000000 64120,1160000000 -2,0354906054%
28 August 2024 19,1600000000 19,7700000000 20,6300000000 18,8800000000 75805,3800000000 -3,0854830551%
27 August 2024 19,7700000000 20,7200000000 21,3100000000 19,2000000000 70384,6790000000 -4,5849420849%
26 August 2024 20,7200000000 21,9800000000 22,2600000000 20,6400000000 49614,9590000000 -5,8181818181%
25 August 2024 22,0000000000 22,2600000000 22,6200000000 21,3300000000 60788,7890000000 -1,3452914798%
24 August 2024 22,3000000000 21,4600000000 22,7500000000 21,1300000000 78972,3500000000 3,9142590866%
23 August 2024 21,4600000000 20,7800000000 21,6600000000 20,4600000000 85469,4080000000 3,2723772858%
22 August 2024 20,7800000000 19,7900000000 21,3600000000 19,5000000000 107025,3720000000 5,0025265285%
21 August 2024 19,7900000000 18,1800000000 20,4200000000 18,1500000000 129612,8550000000 8,8558855885%
20 August 2024 18,1800000000 17,7700000000 18,2400000000 17,4500000000 66350,8610000000 2,3072594259%
19 August 2024 17,7700000000 17,2600000000 17,8000000000 17,0300000000 48497,7110000000 2,8951939779%
18 August 2024 17,2700000000 16,9000000000 17,7000000000 16,6800000000 52424,5690000000 2,1289178001%
17 August 2024 16,9100000000 16,7900000000 17,1200000000 16,6500000000 39231,2100000000 0,6547619047%
16 August 2024 16,8000000000 16,8800000000 17,2200000000 16,3300000000 52455,9720000000 -0,4739336492%
15 August 2024 16,8800000000 17,3400000000 17,9600000000 16,5900000000 77509,7910000000 -2,6528258362%
14 August 2024 17,3400000000 17,8500000000 17,9200000000 17,0800000000 68750,6230000000 -2,9658645775%
13 August 2024 17,8700000000 17,5700000000 17,9600000000 17,0500000000 46845,4440000000 1,6496018202%
12 August 2024 17,5800000000 16,8500000000 17,9800000000 16,8300000000 100792,9380000000 4,4563279857%
11 August 2024 16,8300000000 18,0300000000 18,0900000000 16,7900000000 57615,4700000000 -6,6555740432%
10 August 2024 18,0300000000 17,4400000000 18,1500000000 17,1300000000 49699,3020000000 3,3830275229%
9 August 2024 17,4400000000 18,0100000000 18,0100000000 17,2400000000 72650,7380000000 -3,1649083842%
8 August 2024 18,0100000000 16,0900000000 18,0800000000 15,7400000000 92720,1730000000 12,0024875621%
7 August 2024 16,0800000000 16,8400000000 17,2500000000 15,8900000000 159718,8290000000 -4,4563279857%
6 August 2024 16,8300000000 15,9800000000 17,4200000000 15,9700000000 163121,0870000000 5,1875000000%
5 August 2024 16,0000000000 17,5900000000 17,7700000000 13,8500000000 406564,2000000000 -9,0392268334%
4 August 2024 17,5900000000 18,2000000000 18,8300000000 16,7300000000 182386,3330000000 -3,2453245324%
3 August 2024 18,1800000000 18,8500000000 19,2600000000 17,5300000000 130455,7300000000 -3,6055143160%
2 August 2024 18,8600000000 20,2600000000 20,3600000000 18,5100000000 121576,5040000000 -6,9101678183%
1 August 2024 20,2600000000 20,5000000000 20,7200000000 18,6500000000 99589,3190000000 -1,1707317073%
31 July 2024 20,5000000000 20,9100000000 21,3400000000 20,4600000000 215979,3380000000 -1,9138755980%
30 July 2024 20,9000000000 21,0900000000 21,9700000000 20,6100000000 314752,5990000000 -0,9947891994%
29 July 2024 21,1100000000 21,2200000000 22,3000000000 20,9600000000 243634,6490000000 -0,5183788878%
28 July 2024 21,2200000000 21,8300000000 22,0400000000 20,9800000000 168529,7880000000 -2,7943197434%
27 July 2024 21,8300000000 21,5900000000 22,1500000000 21,2500000000 112693,9050000000 1,1116257526%
26 July 2024 21,5900000000 20,5400000000 21,6200000000 20,5300000000 61793,9230000000 5,1119766309%
25 July 2024 20,5400000000 20,8300000000 20,9600000000 19,7800000000 112529,2430000000 -1,3448607108%
24 July 2024 20,8200000000 21,1300000000 21,5400000000 20,6900000000 78684,6220000000 -1,4671083767%
23 July 2024 21,1300000000 21,9900000000 22,3300000000 20,8200000000 132327,0790000000 -3,9545454545%
22 July 2024 22,0000000000 23,5000000000 23,7700000000 21,9500000000 99938,9480000000 -6,3829787234%
21 July 2024 23,5000000000 23,1500000000 23,8200000000 22,2600000000 112009,6210000000 1,5557476231%
20 July 2024 23,1400000000 22,5300000000 23,1900000000 22,3200000000 74425,6440000000 2,7075011096%
19 July 2024 22,5300000000 22,0200000000 22,6100000000 21,5300000000 142558,6480000000 2,3160762942%
18 July 2024 22,0200000000 22,6600000000 23,2400000000 21,7700000000 116704,0280000000 -2,7814569536%
17 July 2024 22,6500000000 23,2100000000 23,7600000000 22,3800000000 117014,6170000000 -2,4127531236%