Search Login

Data History KSM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 15,4100000000 14,8300000000 15,5200000000 14,7900000000 5714,9960000000 3,7710437710437710437710437700%
2 April 2025 14,8500000000 15,9900000000 16,0100000000 14,6200000000 190527,5210000000 -7,1875000000%
1 April 2025 16,0000000000 15,7900000000 16,8400000000 15,7800000000 91743,1480000000 1,1378002528%
31 March 2025 15,8200000000 15,8800000000 16,0200000000 15,3300000000 66160,2860000000 -0,3778337531%
30 March 2025 15,8800000000 15,8800000000 16,1600000000 15,6500000000 42528,2810000000 0,0630119722%
29 March 2025 15,8700000000 16,7500000000 16,8500000000 15,5900000000 59748,8730000000 -5,2537313432%
28 March 2025 16,7500000000 18,1100000000 18,1600000000 16,4500000000 76998,8990000000 -7,4585635359%
27 March 2025 18,1000000000 18,0800000000 18,5100000000 17,7600000000 102299,5000000000 0,1106194690%
26 March 2025 18,0800000000 18,2800000000 18,7400000000 17,8700000000 73902,7430000000 -1,2021857923%
25 March 2025 18,3000000000 18,2400000000 18,4600000000 18,0700000000 69300,6540000000 0,3289473684%
24 March 2025 18,2400000000 17,7500000000 19,0400000000 17,3000000000 156346,6260000000 2,7027027027%
23 March 2025 17,7600000000 16,9500000000 17,8300000000 16,8000000000 91465,6390000000 4,7787610619%
22 March 2025 16,9500000000 16,9500000000 17,3400000000 16,8300000000 46094,7390000000 0,0000000000%
21 March 2025 16,9500000000 17,2800000000 17,7100000000 16,8400000000 74843,3870000000 -1,9097222222%
20 March 2025 17,2800000000 18,3800000000 18,4600000000 17,1300000000 59523,9740000000 -5,9847660500%
19 March 2025 18,3800000000 17,5000000000 18,4000000000 17,4100000000 121803,5420000000 4,9685893774%
18 March 2025 17,5100000000 17,4200000000 17,7000000000 16,9400000000 72031,9590000000 0,5743825387%
17 March 2025 17,4100000000 16,3800000000 18,0000000000 16,3700000000 162439,4170000000 6,2233068944%
16 March 2025 16,3900000000 16,8800000000 17,0600000000 16,2400000000 64121,3380000000 -2,9603315571%
15 March 2025 16,8900000000 16,4800000000 16,9900000000 16,3500000000 59606,1540000000 2,4878640776%
14 March 2025 16,4800000000 15,9200000000 16,7300000000 15,8200000000 85904,3640000000 3,6477987421%
13 March 2025 15,9000000000 16,0100000000 16,3900000000 15,4300000000 94871,9460000000 -0,6250000000%
12 March 2025 16,0000000000 16,0000000000 16,3900000000 15,2800000000 127717,7800000000 0,0000000000%
11 March 2025 16,0000000000 15,6800000000 16,4800000000 14,6200000000 212226,5080000000 2,1059349074%
10 March 2025 15,6700000000 16,5500000000 17,5000000000 15,3300000000 186156,5300000000 -5,0303030303%
9 March 2025 16,5000000000 17,5200000000 17,6400000000 16,0800000000 107475,1110000000 -5,8219178082%
8 March 2025 17,5200000000 17,8400000000 17,9500000000 17,1000000000 77400,8510000000 -1,8487394957%
7 March 2025 17,8500000000 18,2100000000 18,7100000000 17,2000000000 135889,9190000000 -1,8691588785%
6 March 2025 18,1900000000 18,4800000000 18,9100000000 17,8700000000 99309,0910000000 -1,6756756756%
5 March 2025 18,5000000000 17,7600000000 18,7100000000 17,5000000000 104967,4840000000 3,9910061832%
4 March 2025 17,7900000000 17,9500000000 18,1500000000 16,2600000000 180402,6790000000 -0,9465478841%
3 March 2025 17,9600000000 21,0700000000 21,2700000000 17,7100000000 185882,8820000000 -14,7603227337%
2 March 2025 21,0700000000 19,1800000000 21,1100000000 18,5500000000 157721,3970000000 9,8540145985%
1 March 2025 19,1800000000 19,6400000000 19,9500000000 18,5900000000 93542,6980000000 -2,3918575063%
28 February 2025 19,6500000000 19,8900000000 19,9500000000 18,0500000000 190916,9790000000 -1,2066365007%
27 February 2025 19,8900000000 20,0700000000 20,8600000000 19,3900000000 115599,0900000000 -0,9462151394%
26 February 2025 20,0800000000 19,8700000000 21,6900000000 19,2500000000 291791,0030000000 1,0568696527%
25 February 2025 19,8700000000 18,0900000000 20,0700000000 16,9400000000 229402,5360000000 9,7183876311%
24 February 2025 18,1100000000 20,1300000000 20,7300000000 17,8500000000 253152,5210000000 -9,9900596421%
23 February 2025 20,1200000000 20,3500000000 20,7400000000 19,8200000000 40324,9090000000 -1,1787819253%
22 February 2025 20,3600000000 19,7500000000 20,6600000000 19,6300000000 130752,3870000000 3,0364372469%
21 February 2025 19,7600000000 20,0200000000 21,3400000000 19,3400000000 102423,2980000000 -1,2493753123%
20 February 2025 20,0100000000 19,5800000000 20,3000000000 19,5000000000 64742,5440000000 2,1961184882%
19 February 2025 19,5800000000 18,9700000000 19,7200000000 18,8100000000 69818,3600000000 3,2156035846%
18 February 2025 18,9700000000 20,0000000000 20,1300000000 18,3700000000 77017,8020000000 -5,1500000000%
17 February 2025 20,0000000000 20,2000000000 20,8900000000 19,6200000000 59050,1350000000 -1,0390895596%
16 February 2025 20,2100000000 20,2800000000 20,7300000000 19,9500000000 40417,0850000000 -0,3451676528%
15 February 2025 20,2800000000 20,8300000000 21,1300000000 20,2300000000 34226,7010000000 -2,6871401151%
14 February 2025 20,8400000000 20,5200000000 21,5700000000 20,4600000000 62554,9050000000 1,6089712335%
13 February 2025 20,5100000000 21,2100000000 21,2600000000 20,0700000000 71975,5970000000 -3,1176192725%
12 February 2025 21,1700000000 19,8700000000 21,4000000000 19,2400000000 109512,3850000000 6,4353946706%
11 February 2025 19,8900000000 19,4200000000 21,3300000000 19,4200000000 103401,5640000000 2,3674729799%
10 February 2025 19,4300000000 19,0500000000 19,5000000000 18,4300000000 71489,9910000000 1,9412381951%
9 February 2025 19,0600000000 19,3600000000 19,8000000000 18,2000000000 81322,0470000000 -1,6004130098%
8 February 2025 19,3700000000 18,6500000000 19,4800000000 18,3200000000 76754,0430000000 3,8049303322%
7 February 2025 18,6600000000 18,6300000000 19,9500000000 18,1000000000 108878,0270000000 0,1610305958%
6 February 2025 18,6300000000 19,4700000000 20,2200000000 18,4200000000 106666,7650000000 -4,4125192406%
5 February 2025 19,4900000000 19,9300000000 20,3100000000 19,1500000000 83477,7560000000 -2,2077270446%
4 February 2025 19,9300000000 21,3100000000 21,4500000000 19,0700000000 139161,9240000000 -6,4758329422%
3 February 2025 21,3100000000 20,4700000000 21,6400000000 15,0000000000 617708,2570000000 4,0527343750%