Search Login

Data History KSM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 20,4400000000 20,0200000000 20,5700000000 19,4500000000 23605,6160000000 2,1489255372313843078460769600%
20 November 2024 20,0100000000 21,0500000000 21,3900000000 19,6300000000 166493,2640000000 -4,9406175771%
19 November 2024 21,0500000000 22,0300000000 22,1900000000 20,4400000000 188130,7310000000 -4,4484793463%
18 November 2024 22,0300000000 20,5300000000 22,5600000000 20,4300000000 246026,8820000000 7,3063809059%
17 November 2024 20,5300000000 22,0600000000 23,1600000000 20,2600000000 306263,5930000000 -6,8088969586%
16 November 2024 22,0300000000 19,9700000000 22,1900000000 19,8500000000 274968,8370000000 10,3707414829%
15 November 2024 19,9600000000 18,3000000000 19,9900000000 17,7000000000 135089,8630000000 9,0114691425%
14 November 2024 18,3100000000 19,0400000000 19,4400000000 17,9300000000 154899,3970000000 -3,8845144356%
13 November 2024 19,0500000000 19,5300000000 19,7200000000 17,7400000000 246502,4100000000 -2,4577572964%
12 November 2024 19,5300000000 20,3800000000 21,1400000000 18,7300000000 337365,0960000000 -4,1237113402%
11 November 2024 20,3700000000 19,4400000000 20,5300000000 18,8300000000 220527,8840000000 4,8378795676%
10 November 2024 19,4300000000 18,1400000000 20,6700000000 17,7800000000 411149,8980000000 7,1113561190%
9 November 2024 18,1400000000 17,6800000000 18,1900000000 17,1600000000 185222,1660000000 2,6598754951%
8 November 2024 17,6700000000 17,3000000000 17,9000000000 17,0200000000 175436,6330000000 2,1978021978%
7 November 2024 17,2900000000 17,3000000000 17,4700000000 16,7100000000 119172,8680000000 0,0578703703%
6 November 2024 17,2800000000 15,6800000000 17,4500000000 15,6800000000 145922,7550000000 10,2040816326%
5 November 2024 15,6800000000 14,9800000000 15,8700000000 14,9800000000 78803,6030000000 4,8128342245%
4 November 2024 14,9600000000 15,5100000000 15,7100000000 14,7100000000 71008,1690000000 -3,6082474226%
3 November 2024 15,5200000000 16,0100000000 16,2400000000 15,0700000000 76133,3910000000 -3,0605871330%
2 November 2024 16,0100000000 16,4100000000 16,6400000000 15,8000000000 77587,4160000000 -2,3780487804%
1 November 2024 16,4000000000 16,6000000000 16,9300000000 16,1300000000 57840,0310000000 -1,2642986152%
31 October 2024 16,6100000000 17,5100000000 17,5600000000 16,3300000000 64032,0260000000 -5,2481460353%
30 October 2024 17,5300000000 17,7500000000 17,8900000000 17,2100000000 161845,7080000000 -1,2950450450%
29 October 2024 17,7600000000 17,3500000000 18,0400000000 17,3200000000 126245,8380000000 2,4221453287%
28 October 2024 17,3400000000 17,3800000000 17,6100000000 16,7000000000 91101,8190000000 -0,1727115716%
27 October 2024 17,3700000000 16,9400000000 17,6600000000 16,7200000000 43042,6580000000 2,5383707201%
26 October 2024 16,9400000000 16,6000000000 17,1900000000 16,1800000000 72627,8240000000 2,0481927710%
25 October 2024 16,6000000000 18,3900000000 18,4900000000 15,8800000000 94904,0910000000 -9,5860566448%
24 October 2024 18,3600000000 18,1500000000 18,5800000000 17,7800000000 54119,7950000000 1,1013215859%
23 October 2024 18,1600000000 18,7300000000 18,7900000000 17,4800000000 83303,7070000000 -3,0432461292%
22 October 2024 18,7300000000 19,0400000000 19,2600000000 18,4700000000 53550,2030000000 -1,6797900262%
21 October 2024 19,0500000000 19,5600000000 19,9300000000 18,8200000000 104369,8300000000 -2,6073619631%
20 October 2024 19,5600000000 18,4100000000 19,6700000000 18,2400000000 94315,4960000000 6,3043478260%
19 October 2024 18,4000000000 18,4500000000 18,7100000000 18,1900000000 40088,0630000000 -0,2710027100%
18 October 2024 18,4500000000 17,6000000000 18,4500000000 17,5600000000 62153,4270000000 4,7105561861%
17 October 2024 17,6200000000 18,1100000000 18,3000000000 17,0500000000 314872,5170000000 -2,5442477876%
16 October 2024 18,0800000000 18,5300000000 18,5900000000 17,8200000000 67704,7200000000 -2,3758099352%
15 October 2024 18,5200000000 19,0600000000 19,1800000000 17,8400000000 140722,3770000000 -2,7310924369%
14 October 2024 19,0400000000 18,3400000000 19,3100000000 18,0400000000 114784,2700000000 3,8734315330%
13 October 2024 18,3300000000 18,3800000000 18,5400000000 17,7200000000 61259,5010000000 -0,2720348204%
12 October 2024 18,3800000000 18,4200000000 18,7300000000 18,1600000000 68728,2270000000 -0,2171552660%
11 October 2024 18,4200000000 17,4900000000 18,4500000000 17,4900000000 56064,3390000000 5,3173241852%
10 October 2024 17,4900000000 17,5900000000 17,8000000000 16,8500000000 68975,0880000000 -0,5685048322%
9 October 2024 17,5900000000 17,9500000000 18,1900000000 17,3100000000 68030,7230000000 -2,0055710306%
8 October 2024 17,9500000000 18,2600000000 18,5100000000 17,4900000000 65956,9520000000 -1,6438356164%
7 October 2024 18,2500000000 18,8700000000 19,2500000000 18,1700000000 92750,4940000000 -3,4391534391%
6 October 2024 18,9000000000 18,3300000000 18,9100000000 18,0200000000 67055,8910000000 3,1659388646%
5 October 2024 18,3200000000 18,3800000000 18,6100000000 17,9000000000 37609,3460000000 -0,2721829069%
4 October 2024 18,3700000000 17,9200000000 18,6200000000 17,7900000000 46031,6200000000 2,5111607142%
3 October 2024 17,9200000000 18,1200000000 18,4500000000 17,2900000000 62742,7750000000 -1,2127894156%
2 October 2024 18,1400000000 18,5300000000 19,1200000000 17,5500000000 94402,2590000000 -2,1574973031%
1 October 2024 18,5400000000 20,0500000000 20,7100000000 18,0000000000 142070,8510000000 -7,5311720698%
30 September 2024 20,0500000000 21,8100000000 21,8300000000 19,8600000000 93395,8760000000 -8,0696928014%
29 September 2024 21,8100000000 21,9100000000 22,1700000000 21,0400000000 46523,2620000000 -0,4564125969%
28 September 2024 21,9100000000 22,4900000000 22,8500000000 21,4700000000 44860,7620000000 -2,5355871886%
27 September 2024 22,4800000000 22,2000000000 22,7700000000 22,0300000000 89460,9050000000 1,3068949977%
26 September 2024 22,1900000000 21,5800000000 22,7200000000 21,3000000000 82239,3740000000 2,7790643816%
25 September 2024 21,5900000000 21,3400000000 22,4500000000 21,2500000000 88459,3500000000 1,0767790262%
24 September 2024 21,3600000000 20,9500000000 21,5600000000 20,4800000000 72117,4790000000 2,0057306590%
23 September 2024 20,9400000000 20,5200000000 21,3200000000 20,0900000000 91282,9750000000 2,1961932650%
22 September 2024 20,4900000000 21,3800000000 21,3800000000 20,0300000000 54725,3260000000 -3,8930581613%
21 September 2024 21,3200000000 20,7500000000 21,4100000000 20,2800000000 59595,5470000000 2,6974951830%