Search Login

Data History KSM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 4,9800000000 4,9700000000 4,9800000000 4,9500000000 4044,7310000000 0,2012072434%
23 May 2026 4,9700000000 4,9000000000 5,0600000000 4,7200000000 99928,3670000000 1,4285714285%
22 May 2026 4,9000000000 5,1800000000 5,2200000000 4,8800000000 85065,8980000000 -5,4054054054%
21 May 2026 5,1800000000 5,0000000000 5,2300000000 4,9600000000 85900,6710000000 3,8076152304%
20 May 2026 4,9900000000 4,9000000000 5,0300000000 4,8700000000 45820,1500000000 1,8367346938%
19 May 2026 4,9000000000 5,0200000000 5,0400000000 4,8500000000 46605,6480000000 -2,0000000000%
18 May 2026 5,0000000000 4,9500000000 5,0300000000 4,8900000000 95657,7460000000 1,0101010101%
17 May 2026 4,9500000000 5,0600000000 5,2200000000 4,8200000000 88861,5250000000 -2,3668639053%
16 May 2026 5,0700000000 5,1800000000 5,2300000000 4,9700000000 50992,9260000000 -2,1235521235%
15 May 2026 5,1800000000 5,4300000000 5,4700000000 5,0800000000 68505,2330000000 -4,6040515653%
14 May 2026 5,4300000000 5,4000000000 5,5400000000 5,3300000000 86678,3100000000 0,7421150278%
13 May 2026 5,3900000000 5,6100000000 5,8200000000 5,3400000000 102120,8020000000 -4,0925266903%
12 May 2026 5,6200000000 5,8300000000 5,8400000000 5,5300000000 87104,8450000000 -3,7671232876%
11 May 2026 5,8400000000 5,9100000000 5,9700000000 5,7400000000 144386,6600000000 -1,1844331641%
10 May 2026 5,9100000000 5,9000000000 6,0000000000 5,7600000000 110966,5830000000 0,0000000000%
9 May 2026 5,9100000000 5,9900000000 6,2200000000 5,9000000000 219590,6120000000 -1,3355592654%
8 May 2026 5,9900000000 5,6500000000 6,0900000000 5,5400000000 567840,7980000000 5,8303886925%
7 May 2026 5,6600000000 5,1000000000 7,7000000000 5,0000000000 3510305,2350000000 11,1984282907%
6 May 2026 5,0900000000 4,9100000000 5,1100000000 4,8800000000 146213,0620000000 3,8775510204%
5 May 2026 4,9000000000 4,8300000000 4,9500000000 4,8000000000 104000,0900000000 1,6597510373%
4 May 2026 4,8200000000 4,8900000000 5,0600000000 4,7800000000 141178,1770000000 -1,4314928425%
3 May 2026 4,8900000000 4,8000000000 4,9100000000 4,7200000000 81637,8070000000 2,0876826722%
2 May 2026 4,7900000000 4,7100000000 4,8300000000 4,6900000000 54563,7110000000 1,6985138004%
1 May 2026 4,7100000000 4,7500000000 4,7900000000 4,6900000000 68361,8210000000 -0,6329113924%
30 April 2026 4,7400000000 4,7300000000 4,8000000000 4,6300000000 74311,1990000000 0,2114164904%
29 April 2026 4,7300000000 4,8000000000 4,9300000000 4,6200000000 141334,8750000000 -1,4583333333%
28 April 2026 4,8000000000 4,7500000000 4,8300000000 4,7100000000 80692,7670000000 0,8403361344%
27 April 2026 4,7600000000 4,8300000000 4,9000000000 4,6600000000 86751,6920000000 -1,2448132780%
26 April 2026 4,8200000000 4,7200000000 4,8500000000 4,6800000000 90834,5200000000 1,9027484143%
25 April 2026 4,7300000000 4,8500000000 4,9200000000 4,6900000000 116968,4130000000 -2,4742268041%
24 April 2026 4,8500000000 4,9600000000 5,0200000000 4,8100000000 171223,5820000000 -2,2177419354%
23 April 2026 4,9600000000 4,7900000000 5,1800000000 4,7000000000 404649,4300000000 3,5490605427%