Search Login

Data History KSM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 7,6900000000 7,5000000000 7,7300000000 7,4600000000 6811,2010000000 2,6702269692923898531375166900%
14 December 2025 7,4900000000 7,7900000000 7,8200000000 7,4000000000 48134,0900000000
13 December 2025 7,7900000000 7,6700000000 7,8400000000 7,6600000000 38348,3350000000
12 December 2025 7,6600000000 7,8100000000 7,9100000000 7,4200000000 84946,0380000000
11 December 2025 7,8000000000 8,1200000000 8,1600000000 7,6100000000 171252,9940000000
10 December 2025 8,1300000000 8,5900000000 8,6000000000 8,0500000000 171182,5390000000
9 December 2025 8,5900000000 8,2200000000 8,8900000000 8,0400000000 98569,7460000000
8 December 2025 8,2300000000 8,0600000000 8,4000000000 8,0400000000 68291,8340000000
7 December 2025 8,0700000000 8,2300000000 8,3200000000 7,8800000000 84551,5380000000
6 December 2025 8,2300000000 8,1800000000 8,3200000000 8,0800000000 36745,2080000000
5 December 2025 8,1900000000 8,5500000000 8,6600000000 8,0700000000 103219,5720000000
4 December 2025 8,5600000000 8,8000000000 8,8600000000 8,4200000000 78428,5560000000 -2,7272727272%
3 December 2025 8,8000000000 8,6500000000 8,8800000000 8,5200000000 113016,0520000000 1,9698725376%
2 December 2025 8,6300000000 7,9800000000 9,0400000000 7,8300000000 140521,9490000000 8,4170854271%
1 December 2025 7,9600000000 8,5200000000 8,5400000000 7,7200000000 157945,8100000000 -6,3529411764%
30 November 2025 8,5000000000 8,7400000000 8,8400000000 8,5000000000 52219,3860000000 -2,8571428571%
29 November 2025 8,7500000000 8,8300000000 9,0200000000 8,6900000000 76525,9400000000 -1,0180995475%
28 November 2025 8,8400000000 8,9300000000 8,9700000000 8,6500000000 89717,1940000000 -1,1185682326%
27 November 2025 8,9400000000 8,7400000000 9,3300000000 8,7100000000 138279,6970000000 2,1714285714%
26 November 2025 8,7500000000 8,7300000000 8,9900000000 8,3500000000 82684,1240000000 0,3440366972%
25 November 2025 8,7200000000 8,7200000000 8,7700000000 8,4200000000 81716,8350000000 0,1148105625%
24 November 2025 8,7100000000 8,4600000000 8,9400000000 8,3200000000 124330,4250000000 2,9550827423%
23 November 2025 8,4600000000 8,5100000000 8,6900000000 8,4400000000 56572,2300000000 -0,4705882352%
22 November 2025 8,5000000000 8,6100000000 8,6500000000 8,3300000000 69421,5890000000 -1,2775842044%
21 November 2025 8,6100000000 9,4000000000 9,5900000000 8,2800000000 212934,8250000000 -8,3067092651%
20 November 2025 9,3900000000 9,8000000000 10,2100000000 9,2400000000 154787,7160000000 -4,1836734693%
19 November 2025 9,8000000000 9,9100000000 9,9900000000 9,2900000000 127688,9840000000 -1,1099899091%
18 November 2025 9,9100000000 9,7500000000 10,0600000000 9,5400000000 157352,7850000000 1,5368852459%
17 November 2025 9,7600000000 9,9200000000 10,2200000000 9,6000000000 121096,7410000000 -1,6129032258%
16 November 2025 9,9200000000 10,2500000000 10,3800000000 9,6400000000 133078,5650000000 -3,1250000000%
15 November 2025 10,2400000000 9,9800000000 10,5500000000 9,9600000000 115280,7750000000 2,6052104208%
14 November 2025 9,9800000000 10,5300000000 10,6400000000 9,8400000000 155167,5020000000 -5,2231718898%
13 November 2025 10,5300000000 10,9100000000 11,2700000000 10,2300000000 146041,0950000000 -3,5714285714%
12 November 2025 10,9200000000 11,4000000000 11,8400000000 10,8300000000 226019,5680000000 -4,2105263157%
11 November 2025 11,4000000000 12,3700000000 12,4900000000 11,3900000000 210380,3220000000 -7,7669902912%
10 November 2025 12,3600000000 12,2000000000 12,9500000000 11,8100000000 374807,1960000000 1,3114754098%
9 November 2025 12,2000000000 13,6100000000 15,2400000000 12,0300000000 982975,8350000000 -10,5571847507%
8 November 2025 13,6400000000 11,3100000000 17,3600000000 10,9200000000 1951207,0220000000 20,7079646017%
7 November 2025 11,3000000000 9,6400000000 11,6800000000 9,6000000000 533645,1840000000 17,2199170124%
6 November 2025 9,6400000000 9,2800000000 10,0300000000 8,9300000000 272805,9690000000 3,7674919268%
5 November 2025 9,2900000000 9,1300000000 9,3900000000 8,6200000000 127643,4300000000 1,6411378555%
4 November 2025 9,1400000000 9,5100000000 9,9400000000 8,6700000000 273908,6970000000 -3,8906414300%
3 November 2025 9,5100000000 11,0100000000 11,1500000000 9,0100000000 320604,2610000000 -13,7023593466%
2 November 2025 11,0200000000 10,0500000000 11,6000000000 9,9800000000 659232,2090000000 9,8703888334%
1 November 2025 10,0300000000 9,4700000000 10,0900000000 9,4000000000 138165,9810000000 6,0253699788%
31 October 2025 9,4600000000 9,4400000000 9,7200000000 9,2600000000 84683,2560000000 0,1058201058%
30 October 2025 9,4500000000 10,0600000000 10,1900000000 9,0600000000 170400,6030000000 -5,9701492537%
29 October 2025 10,0500000000 10,0100000000 10,3900000000 9,9100000000 88697,5960000000 0,2994011976%
28 October 2025 10,0200000000 10,4900000000 10,5400000000 9,8400000000 114391,5750000000 -4,4804575786%
27 October 2025 10,4900000000 10,7500000000 10,9200000000 10,3800000000 121884,7670000000 -2,4186046511%
26 October 2025 10,7500000000 10,5700000000 10,8800000000 10,3500000000 89708,3290000000 1,7029328287%
25 October 2025 10,5700000000 10,6200000000 10,6300000000 10,3800000000 38988,1040000000 -0,5644402634%
24 October 2025 10,6300000000 10,6800000000 10,9000000000 10,3000000000 112626,2350000000 -0,4681647940%
23 October 2025 10,6800000000 10,5300000000 11,0000000000 10,4700000000 119838,4440000000 1,4245014245%
22 October 2025 10,5300000000 10,5100000000 10,8800000000 10,1900000000 180078,9120000000 0,0950570342%
21 October 2025 10,5200000000 10,8000000000 11,3100000000 10,3400000000 158464,0380000000 -2,5925925925%
20 October 2025 10,8000000000 10,9500000000 11,3300000000 10,7300000000 114602,0070000000 -1,3698630136%
19 October 2025 10,9500000000 10,5500000000 11,1600000000 10,3900000000 130614,5150000000 3,7914691943%
18 October 2025 10,5500000000 10,5100000000 10,7600000000 10,3100000000 134479,1330000000 0,4761904761%
17 October 2025 10,5000000000 10,9000000000 11,1200000000 10,1400000000 207046,0540000000 -3,6697247706%
16 October 2025 10,9000000000 11,2600000000 11,6600000000 10,7000000000 188341,6850000000 -3,1111111111%
15 October 2025 11,2500000000 11,7700000000 11,9700000000 10,9900000000 155306,0410000000 -4,4180118946%