Search Login

Data History KSM/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 August 2025 15,6700000000 15,2600000000 15,9400000000 15,1300000000 88502,1910000000
16 August 2025 15,2500000000 14,8400000000 15,3200000000 14,7000000000 59170,7480000000
15 August 2025 14,8500000000 15,1000000000 15,6800000000 14,3800000000 115376,4090000000
14 August 2025 15,0900000000 16,4700000000 16,8600000000 14,8000000000 221292,0340000000
13 August 2025 16,4700000000 15,9000000000 16,6100000000 15,7100000000 171163,7710000000
12 August 2025 15,8900000000 14,8600000000 16,0800000000 14,6300000000 125997,6370000000
11 August 2025 14,8600000000 15,5500000000 15,9900000000 14,7100000000 96501,2750000000
10 August 2025 15,5500000000 15,6700000000 16,2100000000 15,1200000000 188950,5430000000
9 August 2025 15,6700000000 15,1500000000 15,8700000000 15,1100000000 111085,9480000000
8 August 2025 15,1400000000 14,7100000000 15,2200000000 14,4700000000 201759,5430000000
7 August 2025 14,7000000000 13,9400000000 14,7100000000 13,8300000000 114174,4830000000 5,3763440860%
6 August 2025 13,9500000000 13,7000000000 14,0600000000 13,3900000000 87183,0150000000 1,7505470459%
5 August 2025 13,7100000000 14,3000000000 14,3200000000 13,3400000000 114242,9390000000 -4,0587823652%
4 August 2025 14,2900000000 13,9400000000 14,3900000000 13,8700000000 88316,9780000000 2,5107604017%
3 August 2025 13,9400000000 13,4000000000 14,1600000000 13,2500000000 84109,0230000000 4,1075429424%
2 August 2025 13,3900000000 13,5800000000 13,8200000000 13,0300000000 78124,8570000000 -1,4716703458%
1 August 2025 13,5900000000 14,0700000000 14,1700000000 13,2900000000 138830,4040000000 -3,4115138592%
31 July 2025 14,0700000000 14,9500000000 15,1600000000 13,9900000000 94314,4420000000 -5,8862876254%
30 July 2025 14,9500000000 15,2400000000 15,3000000000 14,1500000000 137366,9490000000 -1,9672131147%
29 July 2025 15,2500000000 15,5000000000 16,0000000000 14,9900000000 109743,3450000000 -1,3583441138%
28 July 2025 15,4600000000 16,3100000000 16,7400000000 15,4200000000 99288,6770000000 -5,2696078431%
27 July 2025 16,3200000000 15,8600000000 16,3700000000 15,8200000000 52581,2900000000 2,9652996845%
26 July 2025 15,8500000000 15,9300000000 16,1400000000 15,7700000000 46923,9110000000 -0,6269592476%
25 July 2025 15,9500000000 15,4400000000 16,1200000000 14,8900000000 116363,5430000000 3,3031088082%
24 July 2025 15,4400000000 15,7300000000 16,0100000000 14,8100000000 130391,4890000000 -1,9682539682%
23 July 2025 15,7500000000 17,3400000000 17,3500000000 15,3200000000 159636,2810000000 -9,1695501730%
22 July 2025 17,3400000000 17,2600000000 17,3700000000 16,3400000000 151728,2890000000 0,5217391304%
21 July 2025 17,2500000000 17,1800000000 18,0300000000 16,8700000000 161770,3010000000 0,4074505238%
20 July 2025 17,1800000000 16,5300000000 17,6200000000 16,4700000000 124095,8080000000 3,9951573849%
19 July 2025 16,5200000000 16,2800000000 16,8400000000 15,9000000000 94389,6580000000 1,4742014742%
18 July 2025 16,2800000000 16,0500000000 17,9500000000 15,8400000000 258938,8720000000 1,4962593516%
17 July 2025 16,0400000000 15,7900000000 16,2000000000 15,3100000000 178032,5230000000 1,7766497461%
16 July 2025 15,7600000000 15,1000000000 16,2700000000 14,8200000000 265697,8350000000 4,4400265076%
15 July 2025 15,0900000000 14,7200000000 15,1400000000 14,1600000000 110845,2120000000 2,3050847457%
14 July 2025 14,7500000000 14,7200000000 15,4800000000 14,5000000000 149503,6130000000 0,2038043478%
13 July 2025 14,7200000000 14,3100000000 15,0100000000 14,1800000000 81407,1930000000 3,0090972708%
12 July 2025 14,2900000000 14,5500000000 14,8700000000 13,9100000000 92849,8280000000 -1,7193947730%
11 July 2025 14,5400000000 14,5900000000 15,2100000000 14,2200000000 152816,1260000000 -0,2743484224%
10 July 2025 14,5800000000 13,5400000000 14,7000000000 13,3500000000 143897,7730000000 7,7605321507%
9 July 2025 13,5300000000 12,7500000000 13,6300000000 12,6100000000 117321,6430000000 6,2009419152%
8 July 2025 12,7400000000 12,5500000000 12,8600000000 12,3400000000 150370,3290000000 1,4331210191%
7 July 2025 12,5600000000 12,6900000000 12,8900000000 12,3800000000 95472,1830000000 -1,0244286840%
6 July 2025 12,6900000000 12,6400000000 12,9500000000 12,4400000000 55579,4610000000 0,2369668246%
5 July 2025 12,6600000000 12,4600000000 12,7900000000 12,3400000000 48714,4380000000 1,5236567762%
4 July 2025 12,4700000000 13,2600000000 13,3600000000 12,3400000000 66663,6140000000 -6,0286360211%
3 July 2025 13,2700000000 13,2700000000 13,5800000000 13,0500000000 102470,3440000000 0,0000000000%
2 July 2025 13,2700000000 12,3000000000 13,4600000000 12,1800000000 110895,8200000000 7,8861788617%
1 July 2025 12,3000000000 12,8900000000 12,9300000000 12,2200000000 121439,5650000000 -4,5771916214%
30 June 2025 12,8900000000 13,8200000000 13,8400000000 12,6800000000 160804,2880000000 -6,7293777134%
29 June 2025 13,8200000000 13,4800000000 13,9700000000 13,0400000000 75890,1330000000 2,5983667409%
28 June 2025 13,4700000000 13,0100000000 13,5400000000 12,8500000000 53504,0700000000 3,5357417371%
27 June 2025 13,0100000000 12,7600000000 13,1700000000 12,6200000000 69784,1300000000 1,9592476489%
26 June 2025 12,7600000000 13,1300000000 13,6200000000 12,6700000000 100734,3410000000 -2,7439024390%
25 June 2025 13,1200000000 13,9900000000 14,0900000000 12,9900000000 202452,2260000000 -6,2187276626%
24 June 2025 13,9900000000 14,0100000000 14,4400000000 13,8500000000 132656,4910000000 -0,0714285714%
23 June 2025 14,0000000000 12,6200000000 14,0400000000 12,5300000000 112140,1360000000 11,0229976209%
22 June 2025 12,6100000000 13,1400000000 13,2400000000 11,9700000000 167707,2040000000 -3,9603960396%
21 June 2025 13,1300000000 13,8000000000 14,0800000000 12,7800000000 79388,9040000000 -4,8550724637%
20 June 2025 13,8000000000 14,2200000000 14,6600000000 13,5300000000 79979,4070000000 -2,8852920478%
19 June 2025 14,2100000000 14,4000000000 14,5300000000 13,9600000000 56916,4730000000 -1,2508686587%
18 June 2025 14,3900000000 14,2400000000 14,5700000000 13,9100000000 109498,7900000000 1,1954992967%