Login

Harga Kusama Tether Hari Ini | KSM to USDT

Harga 1 Kusama (KSM) ke USDT adalah 13.4600000000 hari ini.

13.4600000000

0.0300000000 (0.2233804914%)

Overview | Grafik | Data History

Harga kemarin	:	13.4300000000
Harga tertinggi	:	13.7000000000
Harga terendah	:	13.3500000000
Volume KSM	:	9954.6000000000
Volume USDT	:	134956.6019100000

Tanggal Update: 21 April 2025 06:59

Harga Market

BTC/IDR BTC

1435690000.0000000000 ▼ -2460000.0000000000 (-0.1710530890%)

ADA/IDR ADA

10591.0000000000 ▲ 20.0000000000 (0.1891968593%)

AVAX/IDR AVAX

331235.0000000000 ▼ -3909.0000000000 (-1.1663643090%)

BCH/IDR BCH

5667000.0000000000 ▲ 32000.0000000000 (0.5678793256%)

BLUR/IDR BLUR

1721.0000000000 ▲ 69.0000000000 (4.1767554479%)

BNB/IDR BNB

9981424.0000000000 ▼ -9037.0000000000 (-0.0904562862%)

COTI/IDR COTI

1156.0000000000 ▲ 27.0000000000 (2.3914968999%)

DOGE/IDR DOGE

2653.0000000000 ▼ -8.0000000000 (-0.3006388575%)

DOT/IDR DOT

65368.0000000000 ▲ 2069.0000000000 (3.2686140381%)

ETH/IDR ETH

27122000.0000000000 ▼ -112000.0000000000 (-0.4112506425%)

HBAR/IDR HBAR

2778.0000000000 ▼ -32.0000000000 (-1.1387900355%)

KSM/IDR KSM

226778.0000000000 ▲ 7503.0000000000 (3.4217307034%)

LDO/IDR LDO

12199.0000000000 ▲ 384.0000000000 (3.2501057977%)

SOL/IDR SOL

2350000.0000000000 ▼ -9003.0000000000 (-0.3816442793%)

TRX/IDR TRX

4086.0000000000 ▲ 22.0000000000 (0.5413385826%)

USDC/IDR USDC

16906.0000000000 ▲ 52.0000000000 (0.3085320992%)

USDT/IDR USDT

16899.0000000000 ▲ 29.0000000000 (0.1719027860%)

XLM/IDR XLM

4138.0000000000 ▼ -8.0000000000 (-0.1929570670%)

XRP/IDR XRP

35000.0000000000 ▼ -171.0000000000 (-0.4861960137%)

BTC/USDT BTC

85210.0000000000 ▲ 101.0000000000 (0.1186713508%)

ETH/USDT ETH

1600.0000080000 ▼ -20.4800500000 (-1.2638261050%)

LUNC/USDT LUNC

0.0000605900 ▲ 0.0000001700 (0.2813637868%)

LUNC/IDR LUNC

1.0335000000 ▲ 0.0255000000 (2.5297619047%)

PEPE/IDR PEPE

0.1269010000 ▲ 0.0027140000 (2.1854139322%)

SHIB/IDR SHIB

0.2095000000 ▲ 0.0030900000 (1.4970204931%)

CNG/IDR CNG

116005.0000000000 ▼ -596.0000000000 (-0.5111448443%)

JUP/IDR JUP

6874.0000000000 ▲ 283.0000000000 (4.2937338795%)

MNT/IDR MNT

11074.0000000000 ▲ 320.0000000000 (2.9756369722%)

ONDO/IDR ONDO

14286.0000000000 ▼ -144.0000000000 (-0.9979209979%)

PYTH/IDR PYTH

2429.0000000000 ▲ 91.0000000000 (3.8922155688%)

BOME/IDR BOME

21.0000000000 ▲ 1.0000000000 (5.0000000000%)

SLERF/IDR SLERF

1106.0000000000 ▲ 9.0000000000 (0.8204193254%)

TON/IDR TON

50092.0000000000 ▼ -40.0000000000 (-0.0797893560%)

ADA/USDT ADA

0.6230000000 ▼ -0.0052000000 (-0.8277618592%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1015000000 ▲ 0.0002000000 (0.1974333662%)

BNB/USDT BNB

593.3000000000 ▲ 1.5700000000 (0.2653237118%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0012930000 ▲ 0.0000660000 (5.3789731051%)

COTI/BTC COTI

0.0000008200 ▲ 0.0000000400 (5.1282051282%)

COTI/USDT COTI

0.0691100000 ▲ 0.0030800000 (4.6645464182%)

ETC/ETH ETC

0.0098600000 ▼ -0.0000300000 (-0.3033367037%)

JUP/USDT JUP

0.4005000000 ▲ 0.0040000000 (1.0088272383%)

KSM/BTC KSM

0.0001599000 ▲ 0.0000019000 (1.2025316455%)

KSM/USDT KSM

13.4600000000 ▲ 0.0300000000 (0.2233804914%)

LDO/BTC LDO

0.0000084100 ▲ 0.0000000300 (0.3579952267%)

LDO/USDT LDO

0.7130000000 ▲ 0.0030000000 (0.4225352112%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

14.7500000000 ▲ 0.6000000000 (4.2402826855%)

PHA/BTC PHA

0.0000012000 ▲ 0.0000000200 (1.6949152542%)

PHA/USDT PHA

0.1027000000 ▲ 0.0015000000 (1.4822134387%)

PYTH/BTC PYTH

0.0000016700 ▲ 0.0000000200 (1.2121212121%)

PYTH/USDT PYTH

0.1429000000 ▲ 0.0029000000 (2.0714285714%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.2100000000 ▼ -0.0330000000 (-1.4712438698%)

SOL/USDT SOL

139.7200000000 ▼ -0.1500000000 (-0.1072424394%)

XLM/BTC XLM

0.0000028900 ▼ -0.0000000100 (-0.3448275862%)

XLM/USDT XLM

0.2464000000 ▲ 0.0002000000 (0.0812347684%)

AERO/IDR AERO

6933.0000000000 ▲ 306.0000000000 (4.6174739701%)

VELODROME/IDR VELODROME

766.0000000000 ▼ -20.0000000000 (-2.5445292620%)

METIS/IDR METIS

245384.0000000000 ▲ 2083.0000000000 (0.8561411584%)

PHA/IDR PHA

1741.0000000000 ▲ 38.0000000000 (2.2313564298%)