Login

Harga Kusama Tether Hari Ini | KSM to USDT

Harga 1 Kusama (KSM) ke USDT adalah 14.6800000000 hari ini.

14.6800000000

0.2200000000 (1.5214384508%)

Overview | Grafik | Data History

Harga kemarin	:	14.4600000000
Harga tertinggi	:	14.8500000000
Harga terendah	:	14.1600000000
Volume KSM	:	37166.5140000000
Volume USDT	:	537486.5666700000

Tanggal Update: 16 July 2025 06:59

Harga Market

BTC/IDR BTC

1915769000.0000000000 ▼ -29420000.0000000000 (-1.5124494329%)

ADA/IDR ADA

11927.0000000000 ▲ 70.0000000000 (0.5903685586%)

AVAX/IDR AVAX

347999.0000000000 ▼ -443.0000000000 (-0.1271373714%)

BCH/IDR BCH

7974000.0000000000 ▼ -179000.0000000000 (-2.1955108549%)

BLUR/IDR BLUR

1444.0000000000 ▲ 63.0000000000 (4.5619116582%)

BNB/IDR BNB

11160190.0000000000 ▼ -43165.0000000000 (-0.3852863718%)

COTI/IDR COTI

916.0000000000 ▲ 6.0000000000 (0.6593406593%)

DOGE/IDR DOGE

3171.0000000000 ▼ -64.0000000000 (-1.9783616692%)

DOT/IDR DOT

64843.0000000000 ▲ 286.0000000000 (0.4430193472%)

ETH/IDR ETH

49771000.0000000000 ▲ 1041000.0000000000 (2.1362610301%)

HBAR/IDR HBAR

3839.0000000000 ▼ -56.0000000000 (-1.4377406931%)

KSM/IDR KSM

235586.0000000000 ▼ -2601.0000000000 (-1.0919991435%)

LDO/IDR LDO

14146.0000000000 ▲ 68.0000000000 (0.4830231566%)

SOL/IDR SOL

2623724.0000000000 ▼ -39353.0000000000 (-1.4777267048%)

TRX/IDR TRX

4876.0000000000 ▲ 3.0000000000 (0.0615637184%)

USDC/IDR USDC

16292.0000000000 ▲ 82.0000000000 (0.5058605798%)

USDT/IDR USDT

16295.0000000000 ▲ 71.0000000000 (0.4376232741%)

XLM/IDR XLM

7434.0000000000 ▲ 12.0000000000 (0.1616814874%)

XRP/IDR XRP

47295.0000000000 ▼ -456.0000000000 (-0.9549538229%)

BTC/USDT BTC

117501.5420100000 ▼ -2598.4579900000 (-2.1635786761%)

ETH/USDT ETH

3025.4676770000 ▲ 75.3676740000 (2.5547498024%)

LUNC/USDT LUNC

0.0000621300 ▼ -0.0000007700 (-1.2241653418%)

LUNC/IDR LUNC

1.0150000000 ▲ 0.0139490000 (1.3934354992%)

PEPE/IDR PEPE

0.2018610000 ▼ -0.0001520000 (-0.0752426824%)

SHIB/IDR SHIB

0.2179100000 ▲ 0.0014660000 (0.6773114523%)

CNG/IDR CNG

59389.0000000000 ▼ -6741.0000000000 (-10.1935581430%)

JUP/IDR JUP

8114.0000000000 ▲ 67.0000000000 (0.8326084255%)

MNT/IDR MNT

10950.0000000000 ▼ -359.0000000000 (-3.1744628172%)

ONDO/IDR ONDO

15067.0000000000 ▲ 9.0000000000 (0.0597688936%)

PYTH/IDR PYTH

1949.0000000000 0.0000000000 (0.0000000000%)

BOME/IDR BOME

30.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1193.0000000000 ▼ -48.0000000000 (-3.8678485092%)

TON/IDR TON

49130.0000000000 ▼ -19.0000000000 (-0.0386579584%)

ADA/USDT ADA

0.7297000000 ▲ 0.0027000000 (0.3713892709%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0869000000 ▲ 0.0002000000 (0.2306805074%)

BNB/USDT BNB

685.6000000000 ▼ -3.5200000000 (-0.5107963779%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0018320000 ▲ 0.0000690000 (3.9137833238%)

COTI/BTC COTI

0.0000004700 ▲ 0.0000000100 (2.1739130434%)

COTI/USDT COTI

0.0551100000 ▲ 0.0005100000 (0.9340659340%)

ETC/ETH ETC

0.0060300000 ▼ -0.0001100000 (-1.7915309446%)

JUP/USDT JUP

0.5005000000 ▲ 0.0100000000 (2.0387359836%)

KSM/BTC KSM

0.0001249000 ▲ 0.0000023000 (1.8760195758%)

KSM/USDT KSM

14.6800000000 ▲ 0.2200000000 (1.5214384508%)

LDO/BTC LDO

0.0000074200 ▲ 0.0000003100 (4.3600562587%)

LDO/USDT LDO

0.8670000000 ▼ -0.0020000000 (-0.2301495972%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

17.1200000000 ▲ 0.1800000000 (1.0625737898%)

PHA/BTC PHA

0.0000009600 ▲ 0.0000000300 (3.2258064516%)

PHA/USDT PHA

0.1115000000 ▲ 0.0010000000 (0.9049773755%)

PYTH/BTC PYTH

0.0000010200 ▲ 0.0000000300 (3.0303030303%)

PYTH/USDT PYTH

0.1195000000 ▲ 0.0005000000 (0.4201680672%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.8940000000 ▼ -0.1060000000 (-3.5333333333%)

SOL/USDT SOL

161.3500000000 ▼ -0.8600000000 (-0.5301769311%)

XLM/BTC XLM

0.0000038700 ▲ 0.0000000900 (2.3809523809%)

XLM/USDT XLM

0.4483000000 ▼ -0.0153000000 (-3.3002588438%)

AERO/IDR AERO

13458.0000000000 ▼ -178.0000000000 (-1.3053681431%)

VELODROME/IDR VELODROME

875.0000000000 ▲ 75.0000000000 (9.3750000000%)

METIS/IDR METIS

262145.0000000000 ▼ -3858.0000000000 (-1.4503595824%)

PHA/IDR PHA

1814.0000000000 ▲ 22.0000000000 (1.2276785714%)