Login

Harga Kusama Tether Hari Ini | KSM to USDT

Harga 1 Kusama (KSM) ke USDT adalah 13.2800000000 hari ini.

13.2800000000

0.0100000000 (0.0753579502%)

Overview | Grafik | Data History

Harga kemarin	:	13.2700000000
Harga tertinggi	:	13.3700000000
Harga terendah	:	13.1800000000
Volume KSM	:	7176.4940000000
Volume USDT	:	95408.6512400000

Tanggal Update: 4 July 2025 06:59

Harga Market

BTC/IDR BTC

1750489000.0000000000 ▼ -5382000.0000000000 (-0.3065145446%)

ADA/IDR ADA

9475.0000000000 ▼ -60.0000000000 (-0.6292606187%)

AVAX/IDR AVAX

298992.0000000000 ▲ 625.0000000000 (0.2094735677%)

BCH/IDR BCH

8055000.0000000000 ▼ -67000.0000000000 (-0.8249199704%)

BLUR/IDR BLUR

1180.0000000000 ▲ 27.0000000000 (2.3417172593%)

BNB/IDR BNB

10644705.0000000000 ▼ -44306.0000000000 (-0.4145004622%)

COTI/IDR COTI

845.0000000000 ▼ -16.0000000000 (-1.8583042973%)

DOGE/IDR DOGE

2724.0000000000 ▼ -16.0000000000 (-0.5839416058%)

DOT/IDR DOT

57305.0000000000 ▲ 243.0000000000 (0.4258525814%)

ETH/IDR ETH

41403000.0000000000 ▲ 184000.0000000000 (0.4463960794%)

HBAR/IDR HBAR

2525.0000000000 ▲ 55.0000000000 (2.2267206477%)

KSM/IDR KSM

215464.0000000000 ▲ 3291.0000000000 (1.5510927403%)

LDO/IDR LDO

12343.0000000000 ▼ -43.0000000000 (-0.3471661553%)

SOL/IDR SOL

2484999.0000000000 ▲ 51999.0000000000 (2.1372379778%)

TRX/IDR TRX

4600.0000000000 ▲ 69.0000000000 (1.5228426395%)

USDC/IDR USDC

16131.0000000000 ▲ 13.0000000000 (0.0806551681%)

USDT/IDR USDT

16184.0000000000 ▲ 11.0000000000 (0.0680145922%)

XLM/IDR XLM

3872.0000000000 ▲ 32.0000000000 (0.8333333333%)

XRP/IDR XRP

36162.0000000000 ▼ -105.0000000000 (-0.2895193977%)

BTC/USDT BTC

108501.0000760000 ▼ -499.9999240000 (-0.4587113182%)

ETH/USDT ETH

2555.0000090000 ▼ -4.9152910000 (-0.1920099075%)

LUNC/USDT LUNC

0.0000570700 ▲ 0.0000000700 (0.1228070175%)

LUNC/IDR LUNC

0.9130000000 ▼ -0.0150000000 (-1.6163793103%)

PEPE/IDR PEPE

0.1639580000 ▼ -0.0005550000 (-0.3373593576%)

SHIB/IDR SHIB

0.1921890000 ▲ 0.0013440000 (0.7042364222%)

CNG/IDR CNG

61846.0000000000 ▼ -177.0000000000 (-0.2853780049%)

JUP/IDR JUP

7458.0000000000 ▲ 162.0000000000 (2.2203947368%)

MNT/IDR MNT

9790.0000000000 ▼ -3.0000000000 (-0.0306341264%)

ONDO/IDR ONDO

12730.0000000000 ▲ 3.0000000000 (0.0235719336%)

PYTH/IDR PYTH

1630.0000000000 ▼ -71.0000000000 (-4.1740152851%)

BOME/IDR BOME

26.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1132.0000000000 ▼ -20.0000000000 (-1.7361111111%)

TON/IDR TON

46284.0000000000 ▲ 219.0000000000 (0.4754151742%)

ADA/USDT ADA

0.5888000000 ▲ 0.0048000000 (0.8219178082%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0738000000 ▲ 0.0002000000 (0.2717391304%)

BNB/USDT BNB

659.2000000000 ▼ -0.5100000000 (-0.0773066953%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0016650000 ▲ 0.0000230000 (1.4007308160%)

COTI/BTC COTI

0.0000004900 ▲ 0.0000000100 (2.0833333333%)

COTI/USDT COTI

0.0523700000 ▼ -0.0000200000 (-0.0381752242%)

ETC/ETH ETC

0.0065900000 ▲ 0.0000100000 (0.1519756838%)

JUP/USDT JUP

0.4658000000 ▲ 0.0119000000 (2.6217228464%)

KSM/BTC KSM

0.0001224000 ▲ 0.0000008000 (0.6578947368%)

KSM/USDT KSM

13.2800000000 ▲ 0.0100000000 (0.0753579502%)

LDO/BTC LDO

0.0000070300 0.0000000000 (0.0000000000%)

LDO/USDT LDO

0.7660000000 ▲ 0.0020000000 (0.2617801047%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.7500000000 ▼ -0.2100000000 (-1.3157894736%)

PHA/BTC PHA

0.0000009300 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1009000000 ▲ 0.0011000000 (1.1022044088%)

PYTH/BTC PYTH

0.0000009600 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.1037000000 ▼ -0.0002000000 (-0.1924927815%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.1690000000 ▲ 0.0280000000 (1.3078000934%)

SOL/USDT SOL

153.6300000000 ▲ 1.3600000000 (0.8931503250%)

XLM/BTC XLM

0.0000022100 ▲ 0.0000000300 (1.3761467889%)

XLM/USDT XLM

0.2391000000 ▲ 0.0011000000 (0.4621848739%)

AERO/IDR AERO

12967.0000000000 ▲ 149.0000000000 (1.1624278358%)

VELODROME/IDR VELODROME

758.0000000000 ▲ 47.0000000000 (6.6104078762%)

METIS/IDR METIS

247985.0000000000 ▲ 4981.0000000000 (2.0497604977%)

PHA/IDR PHA

1574.0000000000 ▼ -33.0000000000 (-2.0535158680%)