Login

Harga Kusama Tether Hari Ini | KSM to USDT

Harga 1 Kusama (KSM) ke USDT adalah 5.7700000000 hari ini.

5.7700000000

0.1100000000 (1.9434628975%)

Overview | Grafik | Data History

Harga kemarin	:	5.6600000000
Harga tertinggi	:	5.9700000000
Harga terendah	:	5.5400000000
Volume KSM	:	165768.6410000000
Volume USDT	:	959008.3527000000

Tanggal Update: 9 May 2026 06:59

Harga Market

BTC/IDR BTC

1392052000.0000000000 ▲ 2409000.0000000000 (0.1733538757%)

ADA/IDR ADA

4594.0000000000 ▲ 39.0000000000 (0.8562019758%)

AVAX/IDR AVAX

166071.0000000000 ▲ 1675.0000000000 (1.0188812379%)

BCH/IDR BCH

7791000.0000000000 ▼ -52000.0000000000 (-0.6630116027%)

BLUR/IDR BLUR

445.0000000000 ▼ -2.0000000000 (-0.4474272930%)

BNB/IDR BNB

11145008.0000000000 ▲ 73018.0000000000 (0.6594839771%)

COTI/IDR COTI

246.0000000000 ▼ -5.0000000000 (-1.9920318725%)

DOGE/IDR DOGE

1865.0000000000 ▼ -6.0000000000 (-0.3206841261%)

DOT/IDR DOT

22868.0000000000 ▲ 143.0000000000 (0.6292629262%)

ETH/IDR ETH

39799000.0000000000 ▼ -10000.0000000000 (-0.0251199477%)

HBAR/IDR HBAR

1577.0000000000 ▲ 12.0000000000 (0.7667731629%)

KSM/IDR KSM

100064.0000000000 ▲ 3132.0000000000 (3.2311311022%)

LDO/IDR LDO

6905.0000000000 ▲ 241.0000000000 (3.6164465786%)

SOL/IDR SOL

1534967.0000000000 ▼ -1623.0000000000 (-0.1056234909%)

TRX/IDR TRX

6021.0000000000 ▼ -22.0000000000 (-0.3640575872%)

USDC/IDR USDC

17339.0000000000 ▲ 13.0000000000 (0.0750317441%)

USDT/IDR USDT

17338.0000000000 ▼ -19.0000000000 (-0.1094659215%)

XLM/IDR XLM

2756.0000000000 ▲ 5.0000000000 (0.1817520901%)

XRP/IDR XRP

24103.0000000000 ▼ -4.0000000000 (-0.0165926909%)

BTC/USDT BTC

80000.0000000000 ▼ -154.9522340000 (-0.1933158584%)

ETH/USDT ETH

2300.0000000000 ▼ -1.3054790000 (-0.0567277578%)

LUNC/USDT LUNC

0.0000879500 ▼ -0.0000050900 (-5.4707652622%)

LUNC/IDR LUNC

1.6573380000 ▲ 0.1273380000 (8.3227450980%)

PEPE/IDR PEPE

0.0728560000 ▲ 0.0006750000 (0.9351491389%)

SHIB/IDR SHIB

0.1100390000 ▲ 0.0013800000 (1.2700282535%)

CNG/IDR CNG

9188.0000000000 ▲ 16.0000000000 (0.1744439598%)

JUP/IDR JUP

3642.0000000000 ▲ 92.0000000000 (2.5915492957%)

MNT/IDR MNT

11471.0000000000 ▲ 375.0000000000 (3.3795962509%)

ONDO/IDR ONDO

6968.0000000000 ▲ 837.0000000000 (13.6519328005%)

PYTH/IDR PYTH

954.0000000000 ▲ 61.0000000000 (6.8309070548%)

BOME/IDR BOME

10.0000000000 ▼ -1.0000000000 (-9.0909090909%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

44249.0000000000 ▼ -3241.0000000000 (-6.8245946515%)

ADA/USDT ADA

0.2645000000 ▲ 0.0018000000 (0.6851922344%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0258600000 ▲ 0.0000700000 (0.2714230321%)

BNB/USDT BNB

640.0200000000 ▲ 3.0000000000 (0.4709428275%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0006240000 ▲ 0.0000210000 (3.4825870646%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0142700000 ▼ -0.0001600000 (-1.1088011088%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.2102000000 ▲ 0.0042000000 (2.0388349514%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

5.7700000000 ▲ 0.1100000000 (1.9434628975%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3952000000 ▲ 0.0101000000 (2.6226954037%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.8300000000 ▼ -0.0300000000 (-0.7772020725%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0361000000 ▼ -0.0014000000 (-3.7333333333%)

PYTH/BTC PYTH

0.0000006900 ▲ 0.0000000300 (4.5454545454%)

PYTH/USDT PYTH

0.0553000000 ▲ 0.0029000000 (5.5343511450%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.8160000000 ▲ 0.0020000000 (0.2457002457%)

SOL/USDT SOL

88.4800000000 ▲ 0.0600000000 (0.0678579506%)

XLM/BTC XLM

0.0000019800 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.1591000000 ▲ 0.0009000000 (0.5689001264%)

AERO/IDR AERO

7947.0000000000 ▲ 168.0000000000 (2.1596606247%)

VELOFIN/IDR VELOFIN

299.0000000000 ▼ -14.0000000000 (-4.4728434504%)

METIS/IDR METIS

71322.0000000000 ▲ 143.0000000000 (0.2009019514%)

PHA/IDR PHA

624.0000000000 ▼ -9.0000000000 (-1.4218009478%)