Login

Harga Kusama Tether Hari Ini | KSM to USDT

Harga 1 Kusama (KSM) ke USDT adalah 27.3700000000 hari ini.

27.3700000000

-0.9200000000 (-3.2520325203%)

Overview | Grafik | Data History

Harga kemarin	:	28.2900000000
Harga tertinggi	:	27.5200000000
Harga terendah	:	27.2700000000
Volume KSM	:	1788.0260000000
Volume USDT	:	48917.2935200000

Tanggal Update: 24 January 2025 06:59

Harga Market

BTC/IDR BTC

1690100000.0000000000 ▼ -12792000.0000000000 (-0.7511926769%)

ADA/IDR ADA

16008.0000000000 ▼ -232.0000000000 (-1.4285714285%)

AVAX/IDR AVAX

597166.0000000000 ▼ -16136.0000000000 (-2.6310039752%)

BCH/IDR BCH

7188000.0000000000 ▼ -62000.0000000000 (-0.8551724137%)

BLUR/IDR BLUR

3595.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

11231551.0000000000 ▼ -114095.0000000000 (-1.0056280620%)

COTI/IDR COTI

1666.0000000000 ▼ -20.0000000000 (-1.1862396204%)

DOGE/IDR DOGE

5861.0000000000 ▼ -63.0000000000 (-1.0634706279%)

DOT/IDR DOT

105541.0000000000 ▼ -1822.0000000000 (-1.6970464685%)

ETH/IDR ETH

52999000.0000000000 ▼ -551000.0000000000 (-1.0289449112%)

HBAR/IDR HBAR

5270.0000000000 ▼ -58.0000000000 (-1.0885885885%)

KSM/IDR KSM

445003.0000000000 ▼ -5208.0000000000 (-1.1567909269%)

LDO/IDR LDO

31127.0000000000 ▼ -1870.0000000000 (-5.6671818650%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

4175098.0000000000 ▼ -64602.0000000000 (-1.5237398872%)

TRX/IDR TRX

4158.0000000000 ▼ -32.0000000000 (-0.7637231503%)

USDC/IDR USDC

16255.0000000000 ▼ -73.0000000000 (-0.4470847623%)

USDT/IDR USDT

16304.0000000000 ▲ 2.0000000000 (0.0122684333%)

XLM/IDR XLM

6975.0000000000 ▼ -81.0000000000 (-1.1479591836%)

XRP/IDR XRP

51648.0000000000 ▼ -365.0000000000 (-0.7017476400%)

BTC/USDT BTC

103800.0000000000 ▼ -1009.7511590000 (-0.9634133731%)

ETH/USDT ETH

3250.0000000000 ▼ -35.0001500000 (-1.0654535282%)

LUNC/USDT LUNC

0.0000843500 ▼ -0.0000016500 (-1.9186046511%)

LUNC/IDR LUNC

1.3900000000 ▼ -0.0100000000 (-0.7142857142%)

PEPE/IDR PEPE

0.2469000000 ▼ -0.0076000000 (-2.9862475442%)

SHIB/IDR SHIB

0.3290170000 ▼ -0.0043670000 (-1.3099008950%)

CNG/IDR CNG

45711.0000000000 ▼ -221.0000000000 (-0.4811460419%)

JUP/IDR JUP

12987.0000000000 ▼ -486.0000000000 (-3.6072144288%)

MNT/IDR MNT

16919.0000000000 ▲ 274.0000000000 (1.6461399819%)

NADA/IDR NADA

30.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

21000.0000000000 ▼ -399.0000000000 (-1.8645731108%)

PYTH/IDR PYTH

5279.0000000000 ▼ -102.0000000000 (-1.8955584463%)

BOME/IDR BOME

68.0000000000 ▲ 1.0000000000 (1.4925373134%)

SLERF/IDR SLERF

2632.0000000000 0.0000000000 (0.0000000000%)

TON/IDR TON

85502.0000000000 ▼ -1496.0000000000 (-1.7195797604%)

ADA/USDT ADA

0.9781000000 ▼ -0.0172000000 (-1.7281221742%)

BLUR/BTC BLUR

0.0000018900 ▼ -0.0000000400 (-2.0725388601%)

BLUR/USDT BLUR

0.1953000000 ▼ -0.0057000000 (-2.8358208955%)

BNB/USDT BNB

695.9400000000 ▼ -0.1500000000 (-0.0215489376%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0041910000 ▼ -0.0000540000 (-1.2720848056%)

COTI/BTC COTI

0.0000009900 ▼ -0.0000000200 (-1.9801980198%)

COTI/USDT COTI

0.1035900000 ▼ -0.0021800000 (-2.0610759194%)

ETC/ETH ETC

0.0082800000 ▲ 0.0000500000 (0.6075334143%)

JUP/USDT JUP

0.7889000000 ▼ -0.0334000000 (-4.0617779399%)

KSM/BTC KSM

0.0002644000 ▼ -0.0000042000 (-1.5636634400%)

KSM/USDT KSM

27.3700000000 ▼ -0.9200000000 (-3.2520325203%)

LDO/BTC LDO

0.0000178600 ▼ -0.0000002400 (-1.3259668508%)

LDO/USDT LDO

1.8500000000 ▼ -0.0060000000 (-0.3232758620%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

34.1900000000 ▼ -0.2400000000 (-0.6970665117%)

PHA/BTC PHA

0.0000024100 ▼ -0.0000000700 (-2.8225806451%)

PHA/USDT PHA

0.2507000000 ▼ -0.0082000000 (-3.1672460409%)

PYTH/BTC PYTH

0.0000031000 ▼ -0.0000000700 (-2.2082018927%)

PYTH/USDT PYTH

0.3339000000 ▲ 0.0039000000 (1.1818181818%)

RAY/BNB RAY

0.0112200000 ▼ -0.0005450000 (-4.6323841903%)

RAY/USDT RAY

7.8270000000 ▼ -0.3610000000 (-4.4088910600%)

SOL/USDT SOL

254.6300000000 ▼ -10.1900000000 (-3.8478966845%)

XLM/BTC XLM

0.0000041400 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.4272000000 ▼ -0.0061000000 (-1.4078006000%)

AERO/IDR AERO

18012.0000000000 ▼ -986.0000000000 (-5.1900200021%)

VELODROME/IDR VELODROME

1919.0000000000 ▲ 131.0000000000 (7.3266219239%)

METIS/IDR METIS

643169.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

4173.0000000000 ▼ -170.0000000000 (-3.9143449228%)