Login

Harga Kusama Tether Hari Ini | KSM to USDT

Harga 1 Kusama (KSM) ke USDT adalah 4.4600000000 hari ini.

4.4600000000

-0.0200000000 (-0.4464285714%)

Overview | Grafik | Data History

Harga kemarin	:	4.4800000000
Harga tertinggi	:	4.4900000000
Harga terendah	:	4.4200000000
Volume KSM	:	10108.3120000000
Volume USDT	:	44987.3093200000

Tanggal Update: 25 March 2026 06:59

Harga Market

BTC/IDR BTC

1201374000.0000000000 ▼ -4104000.0000000000 (-0.3404458646%)

ADA/IDR ADA

4444.0000000000 ▼ -4.0000000000 (-0.0899280575%)

AVAX/IDR AVAX

162231.0000000000 ▼ -589.0000000000 (-0.3617491708%)

BCH/IDR BCH

8096000.0000000000 ▼ -169000.0000000000 (-2.0447670901%)

BLUR/IDR BLUR

330.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

10771173.0000000000 ▼ -119298.0000000000 (-1.0954347153%)

COTI/IDR COTI

219.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

1599.0000000000 ▼ -2.0000000000 (-0.1249219237%)

DOT/IDR DOT

24183.0000000000 ▼ -24.0000000000 (-0.0991448754%)

ETH/IDR ETH

36527000.0000000000 ▼ -91000.0000000000 (-0.2485116609%)

HBAR/IDR HBAR

1584.0000000000 ▼ -4.0000000000 (-0.2518891687%)

KSM/IDR KSM

74839.0000000000 ▼ -1620.0000000000 (-2.1187826155%)

LDO/IDR LDO

4959.0000000000 0.0000000000 (0.0000000000%)

SOL/IDR SOL

1541745.0000000000 ▼ -15834.0000000000 (-1.0165776503%)

TRX/IDR TRX

5285.0000000000 ▲ 45.0000000000 (0.8587786259%)

USDC/IDR USDC

17042.0000000000 ▲ 39.0000000000 (0.2293712874%)

USDT/IDR USDT

17051.0000000000 ▲ 43.0000000000 (0.2528222013%)

XLM/IDR XLM

2802.0000000000 ▼ -37.0000000000 (-1.3032758013%)

XRP/IDR XRP

24076.0000000000 ▼ -274.0000000000 (-1.1252566735%)

BTC/USDT BTC

70673.0681880000 ▼ -126.9318120000 (-0.1792822203%)

ETH/USDT ETH

2128.8604650000 ▼ -33.0621120000 (-1.5292921380%)

LUNC/USDT LUNC

0.0000380000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.6599630000 ▲ 0.0106020000 (1.6326819750%)

PEPE/IDR PEPE

0.0581600000 ▼ -0.0004390000 (-0.7491595419%)

SHIB/IDR SHIB

0.1030610000 ▼ -0.0005750000 (-0.5548265081%)

CNG/IDR CNG

8700.0000000000 ▼ -166.0000000000 (-1.8723212271%)

JUP/IDR JUP

2606.0000000000 ▼ -53.0000000000 (-1.9932305377%)

MNT/IDR MNT

11947.0000000000 ▼ -6.0000000000 (-0.0501966033%)

ONDO/IDR ONDO

4295.0000000000 ▼ -45.0000000000 (-1.0368663594%)

PYTH/IDR PYTH

676.0000000000 ▼ -7.0000000000 (-1.0248901903%)

BOME/IDR BOME

7.0000000000 ▼ -1.0000000000 (-12.5000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

22774.0000000000 ▼ -178.0000000000 (-0.7755315440%)

ADA/USDT ADA

0.2612000000 ▼ -0.0004000000 (-0.1529051987%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0188900000 ▼ -0.0002500000 (-1.3061650992%)

BNB/USDT BNB

629.8800000000 ▼ -9.2300000000 (-1.4441958348%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0004140000 ▼ -0.0000030000 (-0.7194244604%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0129600000 ▲ 0.0000800000 (0.6211180124%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1533000000 ▼ -0.0002000000 (-0.1302931596%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.4600000000 ▼ -0.0200000000 (-0.4464285714%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.2918000000 ▼ -0.0023000000 (-0.7820469228%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.1000000000 ▼ -0.0400000000 (-1.2738853503%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0387000000 0.0000000000 (0.0000000000%)

PYTH/BTC PYTH

0.0000005700 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0403000000 0.0000000000 (0.0000000000%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.6040000000 ▼ -0.0040000000 (-0.6578947368%)

SOL/USDT SOL

90.3700000000 ▼ -1.0600000000 (-1.1593568850%)

XLM/BTC XLM

0.0000023400 ▼ -0.0000000100 (-0.4255319148%)

XLM/USDT XLM

0.1648000000 ▼ -0.0020000000 (-1.1990407673%)

AERO/IDR AERO

5905.0000000000 ▼ -178.0000000000 (-2.9261877363%)

VELOFIN/IDR VELOFIN

261.0000000000 ▲ 2.0000000000 (0.7722007722%)

METIS/IDR METIS

52939.0000000000 ▲ 5976.0000000000 (12.7249111002%)

PHA/IDR PHA

649.0000000000 ▼ -6.0000000000 (-0.9160305343%)