Login

Harga Kusama Tether Hari Ini | KSM to USDT

Harga 1 Kusama (KSM) ke USDT adalah 10.5200000000 hari ini.

10.5200000000

-0.1100000000 (-1.0348071495%)

Overview | Grafik | Data History

Harga kemarin	:	10.6300000000
Harga tertinggi	:	10.6300000000
Harga terendah	:	10.5000000000
Volume KSM	:	3609.0040000000
Volume USDT	:	38067.4558500000

Tanggal Update: 26 October 2025 06:59

Harga Market

BTC/IDR BTC

1849811000.0000000000 ▲ 10806000.0000000000 (0.5876003599%)

ADA/IDR ADA

10945.0000000000 ▲ 48.0000000000 (0.4404882077%)

AVAX/IDR AVAX

323897.0000000000 ▲ 2185.0000000000 (0.6791788929%)

BCH/IDR BCH

8402000.0000000000 ▲ 85000.0000000000 (1.0220031261%)

BLUR/IDR BLUR

870.0000000000 ▲ 16.0000000000 (1.8735362997%)

BNB/IDR BNB

18500000.0000000000 ▲ 38964.0000000000 (0.2110607443%)

COTI/IDR COTI

554.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

3314.0000000000 ▲ 61.0000000000 (1.8751921303%)

DOT/IDR DOT

51061.0000000000 ▲ 461.0000000000 (0.9110671936%)

ETH/IDR ETH

65500000.0000000000 ▲ 650000.0000000000 (1.0023130300%)

HBAR/IDR HBAR

2835.0000000000 ▲ 24.0000000000 (0.8537886872%)

KSM/IDR KSM

188902.0000000000 ▲ 871.0000000000 (0.4632214900%)

LDO/IDR LDO

15352.0000000000 ▲ 302.0000000000 (2.0066445182%)

SOL/IDR SOL

3228808.0000000000 ▲ 38875.0000000000 (1.2186776336%)

TRX/IDR TRX

4986.0000000000 ▼ -80.0000000000 (-1.5791551519%)

USDC/IDR USDC

16644.0000000000 ▲ 20.0000000000 (0.1203079884%)

USDT/IDR USDT

16667.0000000000 ▼ -3.0000000000 (-0.0179964007%)

XLM/IDR XLM

5333.0000000000 ▲ 82.0000000000 (1.5616073128%)

XRP/IDR XRP

42303.0000000000 ▲ 1072.0000000000 (2.5999854478%)

BTC/USDT BTC

111000.0000000000 ▲ 530.0000010000 (0.4797682637%)

ETH/USDT ETH

3940.0000000000 ▲ 40.0000060000 (1.0256411810%)

LUNC/USDT LUNC

0.0000456000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.7789990000 ▼ -0.0110000000 (-1.3924068258%)

PEPE/IDR PEPE

0.1187820000 ▼ -0.0004230000 (-0.3548508871%)

SHIB/IDR SHIB

0.1701000000 ▲ 0.0011250000 (0.6657789613%)

CNG/IDR CNG

442888.0000000000 ▲ 151178.0000000000 (51.8247574646%)

JUP/IDR JUP

6686.0000000000 ▲ 386.0000000000 (6.1269841269%)

MNT/IDR MNT

27741.0000000000 ▼ -277.0000000000 (-0.9886501534%)

ONDO/IDR ONDO

12249.0000000000 ▲ 25.0000000000 (0.2045157068%)

PYTH/IDR PYTH

1954.0000000000 ▲ 75.0000000000 (3.9914848323%)

BOME/IDR BOME

18.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

2090.0000000000 ▲ 517.0000000000 (32.8671328671%)

TON/IDR TON

35788.0000000000 ▼ -347.0000000000 (-0.9602878096%)

ADA/USDT ADA

0.6568000000 ▲ 0.0008000000 (0.1219512195%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0520500000 ▼ -0.0003100000 (-0.5920550038%)

BNB/USDT BNB

1115.6900000000 ▲ 6.6800000000 (0.6023390230%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0010800000 ▼ -0.0000030000 (-0.2770083102%)

COTI/BTC COTI

0.0000003100 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0339100000 ▲ 0.0001400000 (0.4145691442%)

ETC/ETH ETC

0.0040700000 ▲ 0.0000300000 (0.7425742574%)

JUP/USDT JUP

0.3938000000 ▼ -0.0108000000 (-2.6693030153%)

KSM/BTC KSM

0.0000950000 ▼ -0.0000007000 (-0.7314524555%)

KSM/USDT KSM

10.5200000000 ▼ -0.1100000000 (-1.0348071495%)

LDO/BTC LDO

0.0000082800 ▼ -0.0000000400 (-0.4807692307%)

LDO/USDT LDO

0.9202000000 ▼ -0.0047000000 (-0.5081630446%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

9.9900000000 ▼ -0.3500000000 (-3.3849129593%)

PHA/BTC PHA

0.0000005300 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0590000000 ▼ -0.0002000000 (-0.3378378378%)

PYTH/BTC PYTH

0.0000010400 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.1151000000 ▼ -0.0004000000 (-0.3463203463%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.8010000000 ▼ -0.0060000000 (-0.3320420586%)

SOL/USDT SOL

193.5000000000 ▼ -0.0900000000 (-0.0464900046%)

XLM/BTC XLM

0.0000028800 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.3198000000 ▲ 0.0003000000 (0.0938967136%)

AERO/IDR AERO

13493.0000000000 ▲ 99.0000000000 (0.7391369269%)

VELODROME/IDR VELODROME

528.0000000000 ▼ -10.0000000000 (-1.8587360594%)

METIS/IDR METIS

161077.0000000000 ▼ -16865.0000000000 (-9.4778073754%)

PHA/IDR PHA

993.0000000000 ▼ -91.0000000000 (-8.3948339483%)