Login

Harga Kusama Tether Hari Ini | KSM to USDT

Harga 1 Kusama (KSM) ke USDT adalah 15.7000000000 hari ini.

15.7000000000

0.0000000000 (0.0000000000%)

Overview | Grafik | Data History

Harga kemarin	:	15.7000000000
Harga tertinggi	:	15.9400000000
Harga terendah	:	15.4100000000
Volume KSM	:	38179.1540000000
Volume USDT	:	598842.3439500000

Tanggal Update: 18 September 2025 06:59

Harga Market

BTC/IDR BTC

1907379000.0000000000 ▼ -9577000.0000000000 (-0.4995941482%)

ADA/IDR ADA

14405.0000000000 ▼ -129.0000000000 (-0.8875739644%)

AVAX/IDR AVAX

507999.0000000000 ▲ 11975.0000000000 (2.4141977001%)

BCH/IDR BCH

9922000.0000000000 ▲ 106000.0000000000 (1.0798696006%)

BLUR/IDR BLUR

1337.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

15754035.0000000000 ▲ 3035.0000000000 (0.0192686178%)

COTI/IDR COTI

880.0000000000 ▼ -12.0000000000 (-1.3452914798%)

DOGE/IDR DOGE

4367.0000000000 ▼ -51.0000000000 (-1.1543684925%)

DOT/IDR DOT

69986.0000000000 ▲ 86.0000000000 (0.1230329041%)

ETH/IDR ETH

73891000.0000000000 ▼ -457000.0000000000 (-0.6146769247%)

HBAR/IDR HBAR

3901.0000000000 ▼ -33.0000000000 (-0.8388408744%)

KSM/IDR KSM

256531.0000000000 ▼ -1403.0000000000 (-0.5439375964%)

LDO/IDR LDO

19781.0000000000 ▼ -62.0000000000 (-0.3124527541%)

SOL/IDR SOL

3863249.0000000000 ▼ -38488.0000000000 (-0.9864324530%)

TRX/IDR TRX

5628.0000000000 ▲ 3.0000000000 (0.0533333333%)

USDC/IDR USDC

16460.0000000000 ▼ -40.0000000000 (-0.2424242424%)

USDT/IDR USDT

16519.0000000000 ▲ 18.0000000000 (0.1090842979%)

XLM/IDR XLM

6387.0000000000 ▲ 25.0000000000 (0.3929581892%)

XRP/IDR XRP

50033.0000000000 ▼ -343.0000000000 (-0.6808797840%)

BTC/USDT BTC

115115.0000010000 ▼ -1484.9999820000 (-1.2735848904%)

ETH/USDT ETH

4457.6303320000 ▼ -53.3696470000 (-1.1831001385%)

LUNC/USDT LUNC

0.0000605300 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.9850000000 ▲ 0.0020000000 (0.2034587995%)

PEPE/IDR PEPE

0.1811510000 ▲ 0.0001410000 (0.0778962488%)

SHIB/IDR SHIB

0.2150170000 ▼ -0.0004520000 (-0.2097749560%)

CNG/IDR CNG

133988.0000000000 0.0000000000 (0.0000000000%)

JUP/IDR JUP

8382.0000000000 ▼ -45.0000000000 (-0.5339978640%)

MNT/IDR MNT

27794.0000000000 ▲ 173.0000000000 (0.6263350349%)

ONDO/IDR ONDO

16762.0000000000 ▼ -183.0000000000 (-1.0799645913%)

PYTH/IDR PYTH

2836.0000000000 ▼ -24.0000000000 (-0.8391608391%)

BOME/IDR BOME

34.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1586.0000000000 ▲ 86.0000000000 (5.7333333333%)

TON/IDR TON

50564.0000000000 ▼ -496.0000000000 (-0.9714061887%)

ADA/USDT ADA

0.8688000000 ▼ -0.0064000000 (-0.7312614259%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0844900000 ▲ 0.0000500000 (0.0592136428%)

BNB/USDT BNB

954.5400000000 ▼ -5.3600000000 (-0.5583914991%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0020810000 ▲ 0.0000580000 (2.8670291646%)

COTI/BTC COTI

0.0000004700 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0536400000 ▼ -0.0018300000 (-3.2990805840%)

ETC/ETH ETC

0.0045300000 ▼ -0.0000200000 (-0.4395604395%)

JUP/USDT JUP

0.5114000000 ▲ 0.0066000000 (1.3074484944%)

KSM/BTC KSM

0.0001360000 ▲ 0.0000004000 (0.2949852507%)

KSM/USDT KSM

15.7000000000 0.0000000000 (0.0000000000%)

LDO/BTC LDO

0.0000103600 ▲ 0.0000000900 (0.8763388510%)

LDO/USDT LDO

1.1972000000 ▼ -0.0005000000 (-0.0417466811%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.0600000000 ▼ -0.3400000000 (-2.2077922077%)

PHA/BTC PHA

0.0000009100 ▲ 0.0000000100 (1.1111111111%)

PHA/USDT PHA

0.1044000000 ▼ -0.0020000000 (-1.8796992481%)

PYTH/BTC PYTH

0.0000014300 ▲ 0.0000000100 (0.7042253521%)

PYTH/USDT PYTH

0.1634000000 ▼ -0.0024000000 (-1.4475271411%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.1890000000 ▼ -0.0340000000 (-1.0549177784%)

SOL/USDT SOL

235.3500000000 ▼ -0.7100000000 (-0.3007709904%)

XLM/BTC XLM

0.0000033400 ▲ 0.0000000100 (0.3003003003%)

XLM/USDT XLM

0.3839000000 ▼ -0.0010000000 (-0.2598077422%)

AERO/IDR AERO

21046.0000000000 ▼ -454.0000000000 (-2.1116279069%)

VELODROME/IDR VELODROME

828.0000000000 ▲ 1.0000000000 (0.1209189842%)

METIS/IDR METIS

261756.0000000000 ▲ 19875.0000000000 (8.2168504347%)

PHA/IDR PHA

1669.0000000000 0.0000000000 (0.0000000000%)