Login

Harga Kusama Tether Hari Ini | KSM to USDT

Harga 1 Kusama (KSM) ke USDT adalah 4.6500000000 hari ini.

4.6500000000

-0.0200000000 (-0.4282655246%)

Overview | Grafik | Data History

Harga kemarin	:	4.6700000000
Harga tertinggi	:	4.6700000000
Harga terendah	:	4.6000000000
Volume KSM	:	8954.5620000000
Volume USDT	:	41550.8710900000

Tanggal Update: 20 April 2026 06:59

Harga Market

BTC/IDR BTC

1299145000.0000000000 ▼ -2854000.0000000000 (-0.2192013972%)

ADA/IDR ADA

4265.0000000000 ▼ -29.0000000000 (-0.6753609687%)

AVAX/IDR AVAX

159595.0000000000 ▼ -1029.0000000000 (-0.6406265564%)

BCH/IDR BCH

7648000.0000000000 ▼ -176000.0000000000 (-2.2494887525%)

BLUR/IDR BLUR

463.0000000000 ▲ 21.0000000000 (4.7511312217%)

BNB/IDR BNB

10750000.0000000000 ▼ -100541.0000000000 (-0.9265989594%)

COTI/IDR COTI

249.0000000000 ▼ -7.0000000000 (-2.7343750000%)

DOGE/IDR DOGE

1626.0000000000 ▼ -5.0000000000 (-0.3065603923%)

DOT/IDR DOT

21771.0000000000 ▼ -129.0000000000 (-0.5890410958%)

ETH/IDR ETH

40201000.0000000000 ▼ -247000.0000000000 (-0.6106606012%)

HBAR/IDR HBAR

1523.0000000000 ▼ -8.0000000000 (-0.5225342913%)

KSM/IDR KSM

80403.0000000000 ▼ -889.0000000000 (-1.0935885449%)

LDO/IDR LDO

6500.0000000000 ▼ -238.0000000000 (-3.5322054021%)

SOL/IDR SOL

1470104.0000000000 ▼ -11034.0000000000 (-0.7449677207%)

TRX/IDR TRX

5629.0000000000 ▼ -28.0000000000 (-0.4949619939%)

USDC/IDR USDC

17194.0000000000 ▲ 56.0000000000 (0.3267592484%)

USDT/IDR USDT

17191.0000000000 ▲ 6.0000000000 (0.0349141693%)

XLM/IDR XLM

2929.0000000000 ▼ -14.0000000000 (-0.4757050628%)

XRP/IDR XRP

24536.0000000000 ▼ -124.0000000000 (-0.5028386050%)

BTC/USDT BTC

75699.9999990000 ▼ -299.9999990000 (-0.3947368407%)

ETH/USDT ETH

2348.0000380000 ▼ -1.9999620000 (-0.0851047659%)

LUNC/USDT LUNC

0.0000500000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.7309980000 ▼ -0.0010020000 (-0.1368852459%)

PEPE/IDR PEPE

0.0644630000 ▼ -0.0005080000 (-0.7818873035%)

SHIB/IDR SHIB

0.1033370000 ▼ -0.0008260000 (-0.7929879131%)

CNG/IDR CNG

9484.0000000000 ▼ -74.0000000000 (-0.7742205482%)

JUP/IDR JUP

3060.0000000000 ▼ -20.0000000000 (-0.6493506493%)

MNT/IDR MNT

11408.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

4454.0000000000 ▲ 21.0000000000 (0.4737198285%)

PYTH/IDR PYTH

790.0000000000 ▼ -6.0000000000 (-0.7537688442%)

BOME/IDR BOME

8.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

21850.0000000000 ▼ -859.0000000000 (-3.7826412435%)

ADA/USDT ADA

0.2478000000 ▼ -0.0013000000 (-0.5218787635%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0270800000 ▲ 0.0013100000 (5.0834303453%)

BNB/USDT BNB

627.9200000000 ▼ -1.9800000000 (-0.3143356088%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0004910000 ▼ -0.0000010000 (-0.2032520325%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0144200000 ▼ -0.0004600000 (-3.0913978494%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1767000000 ▼ -0.0023000000 (-1.2849162011%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.6500000000 ▼ -0.0200000000 (-0.4282655246%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3775000000 ▼ -0.0104000000 (-2.6811033771%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.4400000000 ▼ -0.0800000000 (-2.2727272727%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0328000000 ▼ -0.0003000000 (-0.9063444108%)

PYTH/BTC PYTH

0.0000005900 ▼ -0.0000000200 (-3.2786885245%)

PYTH/USDT PYTH

0.0446000000 ▼ -0.0010000000 (-2.1929824561%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.6470000000 ▼ -0.0140000000 (-2.1180030257%)

SOL/USDT SOL

85.7300000000 ▼ -0.4300000000 (-0.4990714948%)

XLM/BTC XLM

0.0000022600 ▲ 0.0000000100 (0.4444444444%)

XLM/USDT XLM

0.1714000000 ▲ 0.0010000000 (0.5868544600%)

AERO/IDR AERO

6754.0000000000 ▼ -201.0000000000 (-2.8900071890%)

VELOFIN/IDR VELOFIN

285.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

59252.0000000000 ▼ -847.0000000000 (-1.4093412535%)

PHA/IDR PHA

560.0000000000 ▼ -20.0000000000 (-3.4482758620%)