Search Login

Data History LDO/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,0000063500 0,0000066300 0,0000067600 0,0000063000 27930,7800000000
14 December 2025 0,0000066200 0,0000066400 0,0000066900 0,0000065400 15980,1300000000
13 December 2025 0,0000066300 0,0000065200 0,0000066900 0,0000065200 22319,9100000000
12 December 2025 0,0000065500 0,0000065300 0,0000068500 0,0000064100 41520,9100000000
11 December 2025 0,0000065000 0,0000067400 0,0000067400 0,0000064300 40645,1100000000
10 December 2025 0,0000067600 0,0000068600 0,0000069700 0,0000067100 50323,2900000000
9 December 2025 0,0000068900 0,0000066200 0,0000069900 0,0000065800 44613,3200000000
8 December 2025 0,0000065700 0,0000063300 0,0000066900 0,0000063200 40280,6500000000
7 December 2025 0,0000063300 0,0000064600 0,0000065700 0,0000063300 30808,0100000000
6 December 2025 0,0000064700 0,0000064100 0,0000065100 0,0000063000 30725,1500000000
5 December 2025 0,0000064200 0,0000068400 0,0000068400 0,0000063600 53657,3400000000 -6,0029282576%
4 December 2025 0,0000068300 0,0000070200 0,0000070200 0,0000068100 16726,5900000000 -2,2889842632%
3 December 2025 0,0000069900 0,0000067800 0,0000070300 0,0000067100 23133,1600000000 3,7091988130%
2 December 2025 0,0000067400 0,0000067000 0,0000070100 0,0000063800 107177,8900000000 0,8982035928%
1 December 2025 0,0000066800 0,0000071100 0,0000071200 0,0000066600 47194,8700000000 -6,1797752808%
30 November 2025 0,0000071200 0,0000071200 0,0000072200 0,0000071000 6782,0600000000 -0,5586592178%
29 November 2025 0,0000071600 0,0000072900 0,0000073400 0,0000071600 8996,5500000000 -1,9178082191%
28 November 2025 0,0000073000 0,0000073200 0,0000074200 0,0000072200 15052,1300000000 -0,1367989056%
27 November 2025 0,0000073100 0,0000073600 0,0000074400 0,0000072200 18925,9500000000 -0,6793478260%
26 November 2025 0,0000073600 0,0000076900 0,0000077400 0,0000073600 31360,9400000000 -4,4155844155%
25 November 2025 0,0000077000 0,0000075200 0,0000077400 0,0000074000 25019,1400000000 2,9411764705%
24 November 2025 0,0000074800 0,0000071000 0,0000076000 0,0000071000 49427,3500000000 5,2039381153%
23 November 2025 0,0000071100 0,0000073700 0,0000074300 0,0000071000 33213,2500000000 -3,6585365853%
22 November 2025 0,0000073800 0,0000072000 0,0000074100 0,0000071600 55899,4400000000 2,3578363384%
21 November 2025 0,0000072100 0,0000077500 0,0000079200 0,0000069900 119663,4900000000 -6,6062176165%
20 November 2025 0,0000077200 0,0000078000 0,0000081000 0,0000076600 37717,5600000000 -0,7712082262%
19 November 2025 0,0000077800 0,0000078900 0,0000082900 0,0000076300 28535,4700000000 -1,5189873417%
18 November 2025 0,0000079000 0,0000073800 0,0000079300 0,0000073400 43932,8300000000 7,0460704607%
17 November 2025 0,0000073800 0,0000077400 0,0000079200 0,0000073800 43675,7500000000 -4,7741935483%
16 November 2025 0,0000077500 0,0000078600 0,0000080200 0,0000075500 24636,5700000000 -1,2738853503%
15 November 2025 0,0000078500 0,0000079800 0,0000080500 0,0000078300 31820,9100000000 -1,3819095477%
14 November 2025 0,0000079600 0,0000077500 0,0000082300 0,0000076100 45482,7500000000 2,0512820512%
13 November 2025 0,0000078000 0,0000078200 0,0000082000 0,0000075900 59673,6200000000 -0,2557544757%
12 November 2025 0,0000078200 0,0000078100 0,0000082800 0,0000077000 70434,0600000000 -0,1277139208%
11 November 2025 0,0000078300 0,0000083500 0,0000085100 0,0000077900 81493,3800000000 -5,7761732851%