Search Login

Data History LDO/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 May 2025 0,0000093600 0,0000093700 0,0000095100 0,0000092400 9071,3800000000 0%
8 May 2025 0,0000093600 0,0000080400 0,0000093600 0,0000080400 124895,7600000000 16,4179104477%
7 May 2025 0,0000080400 0,0000080200 0,0000082500 0,0000078500 44214,1800000000 0,0000000000%
6 May 2025 0,0000080400 0,0000082700 0,0000083200 0,0000078500 44168,6400000000 -2,8985507246%
5 May 2025 0,0000082800 0,0000085000 0,0000087200 0,0000082200 102633,4800000000 -1,6627078384%
4 May 2025 0,0000084200 0,0000085900 0,0000086500 0,0000083600 22910,0700000000 -2,0930232558%
3 May 2025 0,0000086000 0,0000088700 0,0000088700 0,0000083600 24626,5400000000 -3,0439684329%
2 May 2025 0,0000088700 0,0000088900 0,0000089800 0,0000087200 17410,8100000000 -0,1126126126%
1 May 2025 0,0000088800 0,0000088200 0,0000089800 0,0000088100 26919,7100000000 0,3389830508%
30 April 2025 0,0000088500 0,0000087700 0,0000089600 0,0000084900 24211,9800000000 1,0273972602%
29 April 2025 0,0000087600 0,0000088300 0,0000091300 0,0000086900 42633,5000000000 -0,6802721088%
28 April 2025 0,0000088200 0,0000089200 0,0000091900 0,0000087300 57726,2900000000 -1,0101010101%
27 April 2025 0,0000089100 0,0000091900 0,0000094800 0,0000088900 29937,8800000000 -2,8353326063%
26 April 2025 0,0000091700 0,0000090600 0,0000093400 0,0000089600 43982,6200000000 1,5503875968%
25 April 2025 0,0000090300 0,0000089300 0,0000091800 0,0000087400 38765,2300000000 1,3468013468%
24 April 2025 0,0000089100 0,0000087100 0,0000091200 0,0000085400 70835,2300000000 2,4137931034%
23 April 2025 0,0000087000 0,0000084100 0,0000088200 0,0000084100 107761,6600000000 3,9426523297%
22 April 2025 0,0000083700 0,0000081200 0,0000084700 0,0000078800 120073,1800000000 2,8255528255%
21 April 2025 0,0000081400 0,0000084200 0,0000086000 0,0000081400 38012,2200000000 -3,7825059101%
20 April 2025 0,0000084600 0,0000083500 0,0000085400 0,0000083000 9524,6400000000 0,9546539379%
19 April 2025 0,0000083800 0,0000082800 0,0000084400 0,0000081400 43384,4000000000 1,5757575757%
18 April 2025 0,0000082500 0,0000080400 0,0000082600 0,0000079600 20658,2400000000 2,4844720496%
17 April 2025 0,0000080500 0,0000081400 0,0000084000 0,0000080000 41662,8800000000 -0,7398273736%
16 April 2025 0,0000081100 0,0000082300 0,0000083500 0,0000078600 59942,8100000000 -0,9768009768%
15 April 2025 0,0000081900 0,0000083400 0,0000085400 0,0000080700 63438,2900000000 -2,2673031026%
14 April 2025 0,0000083800 0,0000086200 0,0000093000 0,0000083000 129774,9100000000 -2,4447031431%
13 April 2025 0,0000085900 0,0000088500 0,0000090900 0,0000084700 77168,1900000000 -3,0474040632%
12 April 2025 0,0000088600 0,0000087700 0,0000090200 0,0000087000 33419,9300000000 1,3729977116%
11 April 2025 0,0000087400 0,0000089400 0,0000091000 0,0000087100 69547,0500000000 -2,2371364653%
10 April 2025 0,0000089400 0,0000089600 0,0000090300 0,0000087200 70677,7300000000 -0,2232142857%
9 April 2025 0,0000089600 0,0000082400 0,0000089600 0,0000081900 89738,8500000000 8,6060606060%
8 April 2025 0,0000082500 0,0000087300 0,0000088500 0,0000080400 112773,0700000000 -6,1433447098%
7 April 2025 0,0000087900 0,0000088700 0,0000091700 0,0000082700 197182,7600000000 -0,9019165727%
6 April 2025 0,0000088700 0,0000098800 0,0000098800 0,0000087100 275468,5200000000 -10,2226720647%
5 April 2025 0,0000098800 0,0000100100 0,0000101000 0,0000098500 26563,4400000000 -1,1011011011%
4 April 2025 0,0000099900 0,0000100000 0,0000101600 0,0000098100 171017,6000000000 -0,1998001998%
3 April 2025 0,0000100100 0,0000098200 0,0000100900 0,0000095000 120416,6700000000 2,0387359836%
2 April 2025 0,0000098100 0,0000105600 0,0000105600 0,0000097500 437489,2700000000 -7,1022727272%
1 April 2025 0,0000105600 0,0000106500 0,0000108900 0,0000104900 67894,5800000000 -0,2832861189%
31 March 2025 0,0000105900 0,0000104200 0,0000106700 0,0000102800 16917,5700000000 1,7291066282%
30 March 2025 0,0000104100 0,0000105600 0,0000106500 0,0000103000 44350,5000000000 -1,6997167138%
29 March 2025 0,0000105900 0,0000110400 0,0000113700 0,0000104600 124344,3400000000 -3,9019963702%
28 March 2025 0,0000110200 0,0000116300 0,0000117700 0,0000108200 57492,0900000000 -5,3264604810%
27 March 2025 0,0000116400 0,0000117700 0,0000121200 0,0000116400 22572,8300000000 -1,1884550084%
26 March 2025 0,0000117800 0,0000121100 0,0000123100 0,0000117100 36427,1500000000 -2,7250206440%
25 March 2025 0,0000121100 0,0000123200 0,0000125400 0,0000119100 46319,4600000000 -1,1428571428%
24 March 2025 0,0000122500 0,0000120800 0,0000123700 0,0000119000 40036,8300000000 1,6597510373%
23 March 2025 0,0000120500 0,0000120900 0,0000124300 0,0000120300 33551,3300000000 -0,5775577557%
22 March 2025 0,0000121200 0,0000117800 0,0000124300 0,0000117100 62197,3000000000 2,7989821882%
21 March 2025 0,0000117900 0,0000121500 0,0000121800 0,0000116900 17187,0200000000 -2,2388059701%
20 March 2025 0,0000120600 0,0000119400 0,0000121100 0,0000116300 37692,4800000000 0,5000000000%
19 March 2025 0,0000120000 0,0000114700 0,0000125800 0,0000113600 85916,2600000000 4,4386422976%
18 March 2025 0,0000114900 0,0000114600 0,0000115000 0,0000110600 23256,0000000000 0,0000000000%
17 March 2025 0,0000114900 0,0000111600 0,0000117600 0,0000111600 41251,6100000000 3,1418312387%
16 March 2025 0,0000111400 0,0000112700 0,0000113700 0,0000109300 27229,3500000000 -2,0228671943%
15 March 2025 0,0000113700 0,0000113700 0,0000116000 0,0000112200 34348,1800000000 -0,0878734622%
14 March 2025 0,0000113800 0,0000111300 0,0000113800 0,0000109700 36832,3800000000 2,3381294964%
13 March 2025 0,0000111200 0,0000110000 0,0000111500 0,0000105500 40232,2200000000 1,3673655423%
12 March 2025 0,0000109700 0,0000111600 0,0000114100 0,0000107400 91297,7400000000 -1,4375561545%
11 March 2025 0,0000111300 0,0000113800 0,0000117300 0,0000104900 481696,7300000000 -1,9383259911%
10 March 2025 0,0000113500 0,0000122100 0,0000126600 0,0000112400 237729,9400000000 -7,1194762684%
9 March 2025 0,0000122200 0,0000123900 0,0000126400 0,0000120000 92999,7000000000 -1,3720742534%