Search Login

Data History LDO/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 September 2024 0,0000169900 0,0000167800 0,0000171000 0,0000167600 9354,7500000000 1,0107015457%
15 September 2024 0,0000168200 0,0000171700 0,0000173000 0,0000167200 32281,4900000000 -1,7523364485%
14 September 2024 0,0000171200 0,0000175800 0,0000176100 0,0000170100 21842,2200000000 -2,3388476896%
13 September 2024 0,0000175300 0,0000177900 0,0000179000 0,0000174900 45130,3000000000 -1,6825574873%
12 September 2024 0,0000178300 0,0000176300 0,0000178400 0,0000174600 23076,2500000000 1,3644115974%
11 September 2024 0,0000175900 0,0000177500 0,0000181500 0,0000173400 52759,2600000000 -0,9014084507%
10 September 2024 0,0000177500 0,0000176000 0,0000179200 0,0000174700 37413,9700000000 0,6235827664%
9 September 2024 0,0000176400 0,0000172300 0,0000177900 0,0000171700 60425,5700000000 2,2608695652%
8 September 2024 0,0000172500 0,0000169000 0,0000175800 0,0000167800 52924,3500000000 2,1919431279%
7 September 2024 0,0000168800 0,0000169300 0,0000171500 0,0000167800 57533,7500000000 -0,1183431952%
6 September 2024 0,0000169000 0,0000172300 0,0000176300 0,0000167000 64689,9300000000 -1,8012783265%
5 September 2024 0,0000172100 0,0000175300 0,0000175900 0,0000171300 62883,0300000000 -1,7694063926%
4 September 2024 0,0000175200 0,0000172000 0,0000180200 0,0000166000 90427,0400000000 1,8012783265%
3 September 2024 0,0000172100 0,0000180700 0,0000181100 0,0000171800 67035,2800000000 -4,9696300386%
2 September 2024 0,0000181100 0,0000174600 0,0000184000 0,0000174300 40092,3300000000 3,5448827901%
1 September 2024 0,0000174900 0,0000179400 0,0000184600 0,0000172900 38270,1900000000 -2,6169265033%
31 August 2024 0,0000179600 0,0000180600 0,0000181200 0,0000177200 35917,7100000000 -0,6637168141%
30 August 2024 0,0000180800 0,0000178000 0,0000181500 0,0000174300 64557,1700000000 1,5160022459%
29 August 2024 0,0000178100 0,0000178100 0,0000182900 0,0000174700 70735,5600000000 0,9065155807%
28 August 2024 0,0000176500 0,0000180300 0,0000184500 0,0000174700 76861,9000000000 -2,0532741398%
27 August 2024 0,0000180200 0,0000187600 0,0000191100 0,0000179800 71451,6900000000 -3,8420490928%
26 August 2024 0,0000187400 0,0000193000 0,0000195300 0,0000186100 71210,0000000000 -2,5987525987%
25 August 2024 0,0000192400 0,0000201000 0,0000201000 0,0000189500 198041,5700000000 -4,8466864490%
24 August 2024 0,0000202200 0,0000201000 0,0000210900 0,0000196200 107008,8600000000 -0,3940886699%
23 August 2024 0,0000203000 0,0000185900 0,0000206500 0,0000185000 205175,9200000000 9,4339622641%
22 August 2024 0,0000185500 0,0000182000 0,0000187500 0,0000181600 51711,4400000000 2,3730684326%
21 August 2024 0,0000181200 0,0000184500 0,0000185200 0,0000176400 73972,9800000000 -2,0010816657%
20 August 2024 0,0000184900 0,0000176900 0,0000185700 0,0000174700 73384,7400000000 4,6998867497%
19 August 2024 0,0000176600 0,0000180100 0,0000182900 0,0000175100 89010,4800000000 -2,3770038695%
18 August 2024 0,0000180900 0,0000179400 0,0000185600 0,0000177600 26282,2900000000 0,4441976679%
17 August 2024 0,0000180100 0,0000170300 0,0000180100 0,0000169800 35952,9600000000 5,3832650672%
16 August 2024 0,0000170900 0,0000173000 0,0000176800 0,0000165900 91078,2000000000 -1,6119746689%
15 August 2024 0,0000173700 0,0000181900 0,0000184400 0,0000168400 75519,1200000000 -4,5604395604%
14 August 2024 0,0000182000 0,0000177200 0,0000182600 0,0000174500 42498,4500000000 2,8829847371%
13 August 2024 0,0000176900 0,0000182900 0,0000182900 0,0000174700 49712,5900000000 -3,5967302452%
12 August 2024 0,0000183500 0,0000174100 0,0000189500 0,0000173600 118270,0500000000 5,7636887608%
11 August 2024 0,0000173500 0,0000180400 0,0000184100 0,0000172900 120098,4300000000 -4,0376106194%
10 August 2024 0,0000180800 0,0000180500 0,0000183800 0,0000178700 129637,8300000000 -0,1656543346%
9 August 2024 0,0000181100 0,0000189200 0,0000189200 0,0000179700 144887,9700000000 -3,7214247740%
8 August 2024 0,0000188100 0,0000183100 0,0000197700 0,0000181500 107114,8500000000 2,7307482250%
7 August 2024 0,0000183100 0,0000200000 0,0000204500 0,0000181400 202655,8700000000 -8,5871193210%
6 August 2024 0,0000200300 0,0000192100 0,0000208500 0,0000192100 165122,6500000000 4,2686100989%
5 August 2024 0,0000192100 0,0000209500 0,0000211600 0,0000179100 748816,4900000000 -8,1739961759%
4 August 2024 0,0000209200 0,0000214100 0,0000221300 0,0000205800 266944,7600000000 -2,0599250936%
3 August 2024 0,0000213600 0,0000235700 0,0000235700 0,0000210600 153362,8100000000 -9,5298602287%
2 August 2024 0,0000236100 0,0000239300 0,0000243600 0,0000226400 171188,6900000000 -0,8816120906%
1 August 2024 0,0000238200 0,0000250200 0,0000252900 0,0000226800 140482,7500000000 -4,3373493975%
31 July 2024 0,0000249000 0,0000239500 0,0000252700 0,0000238700 71310,1700000000 4,3150397989%
30 July 2024 0,0000238700 0,0000240200 0,0000247700 0,0000237100 49239,0000000000 -0,5002084201%
29 July 2024 0,0000239900 0,0000230500 0,0000243500 0,0000230000 53383,1500000000 4,1684759009%
28 July 2024 0,0000230300 0,0000239800 0,0000240000 0,0000228600 41991,8600000000 -4,2809642560%
27 July 2024 0,0000240600 0,0000231300 0,0000247000 0,0000228100 128612,2600000000 3,7963761863%
26 July 2024 0,0000231800 0,0000231200 0,0000241300 0,0000229400 125774,4500000000 0,0000000000%
25 July 2024 0,0000231800 0,0000248200 0,0000248900 0,0000229000 312389,2200000000 -6,9076305220%
24 July 2024 0,0000249000 0,0000265600 0,0000267500 0,0000248400 88544,3200000000 -6,6016504126%
23 July 2024 0,0000266600 0,0000263900 0,0000283000 0,0000258900 304523,2900000000 0,8702232311%
22 July 2024 0,0000264300 0,0000285500 0,0000287500 0,0000260300 67961,3600000000 -7,2306072306%
21 July 2024 0,0000284900 0,0000287300 0,0000291000 0,0000277000 54741,4600000000 -0,8353637312%
20 July 2024 0,0000287300 0,0000293700 0,0000295800 0,0000283600 45142,0600000000 -2,1124361158%
19 July 2024 0,0000293500 0,0000300000 0,0000305700 0,0000287900 151710,8800000000 -2,0033388981%
18 July 2024 0,0000299500 0,0000301900 0,0000313100 0,0000295100 147255,7400000000 -0,8606421714%
17 July 2024 0,0000302100 0,0000280900 0,0000314200 0,0000280900 310913,7300000000 7,7389443651%