Search Login

Data History LDO/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
4 July 2025 0,0000069000 0,0000070400 0,0000071000 0,0000068400 7963,5100000000 -1,7094017094017094017094017100%
3 July 2025 0,0000070200 0,0000070400 0,0000071900 0,0000069800 92375,8700000000 -0,1422475106%
2 July 2025 0,0000070300 0,0000066100 0,0000071500 0,0000065700 78764,3900000000 6,6767830045%
1 July 2025 0,0000065900 0,0000069300 0,0000069700 0,0000065900 39304,2700000000 -5,1798561151%
30 June 2025 0,0000069500 0,0000071100 0,0000071400 0,0000068100 89313,4700000000 -1,9746121297%
29 June 2025 0,0000070900 0,0000067300 0,0000071700 0,0000066600 49475,3500000000 5,6631892697%
28 June 2025 0,0000067100 0,0000065200 0,0000067500 0,0000064900 17432,3000000000 3,0721966205%
27 June 2025 0,0000065100 0,0000064500 0,0000066200 0,0000064100 69095,8000000000 0,9302325581%
26 June 2025 0,0000064500 0,0000064900 0,0000067300 0,0000063400 85027,4200000000 -0,6163328197%
25 June 2025 0,0000064900 0,0000067700 0,0000068200 0,0000064400 76023,0900000000 -4,5588235294%
24 June 2025 0,0000068000 0,0000067400 0,0000069000 0,0000067000 110667,1600000000 1,0401188707%
23 June 2025 0,0000067300 0,0000065100 0,0000067600 0,0000062800 94058,8500000000 3,8580246913%
22 June 2025 0,0000064800 0,0000066600 0,0000067300 0,0000062600 200519,2700000000 -2,7027027027%
21 June 2025 0,0000066600 0,0000070800 0,0000071700 0,0000065100 173281,2100000000 -5,6657223796%
20 June 2025 0,0000070600 0,0000074600 0,0000074600 0,0000070200 133706,7200000000 -4,8517520215%
19 June 2025 0,0000074200 0,0000074500 0,0000075400 0,0000073100 50254,0700000000 -0,2688172043%
18 June 2025 0,0000074400 0,0000074200 0,0000075200 0,0000071300 152618,7700000000 0,2695417789%
17 June 2025 0,0000074200 0,0000076700 0,0000078500 0,0000073500 232594,2000000000 -3,3854166666%
16 June 2025 0,0000076800 0,0000076900 0,0000080800 0,0000076700 115780,1200000000 -0,6468305304%
15 June 2025 0,0000077300 0,0000077000 0,0000078200 0,0000075800 25539,8900000000 0,3896103896%
14 June 2025 0,0000077000 0,0000077700 0,0000078000 0,0000075600 47646,4200000000 -1,2820512820%
13 June 2025 0,0000078000 0,0000081600 0,0000081700 0,0000075400 198337,5100000000 -4,4117647058%
12 June 2025 0,0000081600 0,0000088300 0,0000090000 0,0000081400 163111,6100000000 -7,4829931972%
11 June 2025 0,0000088200 0,0000088900 0,0000091700 0,0000086300 79439,1000000000 -1,0101010101%
10 June 2025 0,0000089100 0,0000079900 0,0000089100 0,0000078900 184367,1900000000 11,6541353383%
9 June 2025 0,0000079800 0,0000076800 0,0000079900 0,0000076100 64237,3100000000 4,0417209908%
8 June 2025 0,0000076700 0,0000078800 0,0000078900 0,0000076200 51873,0900000000 -2,2929936305%
7 June 2025 0,0000078500 0,0000074000 0,0000079000 0,0000074000 21123,7400000000 6,0810810810%
6 June 2025 0,0000074000 0,0000074800 0,0000075900 0,0000072900 188771,1700000000 -1,2016021361%
5 June 2025 0,0000074900 0,0000084900 0,0000085200 0,0000074000 499627,1800000000 -11,6745283018%
4 June 2025 0,0000084800 0,0000080000 0,0000089100 0,0000080000 398468,8100000000 5,8676654182%
3 June 2025 0,0000080100 0,0000082400 0,0000084000 0,0000079700 162257,3300000000 -2,6731470230%
2 June 2025 0,0000082300 0,0000080800 0,0000084500 0,0000077800 97494,2600000000 1,8564356435%
1 June 2025 0,0000080800 0,0000079600 0,0000082900 0,0000078900 84969,8400000000 1,7632241813%
31 May 2025 0,0000079400 0,0000078000 0,0000082100 0,0000075200 252893,0500000000 1,4048531289%
30 May 2025 0,0000078300 0,0000085400 0,0000097600 0,0000077700 764619,5600000000 -8,3138173302%
29 May 2025 0,0000085400 0,0000086900 0,0000093400 0,0000084700 182561,3900000000 -1,7261219792%
28 May 2025 0,0000086900 0,0000083500 0,0000086900 0,0000082100 58228,3800000000 4,4471153846%
27 May 2025 0,0000083200 0,0000080600 0,0000085900 0,0000079400 98026,3500000000 2,8430160692%
26 May 2025 0,0000080900 0,0000080000 0,0000081900 0,0000078900 56512,2500000000 0,7471980074%
25 May 2025 0,0000080300 0,0000081100 0,0000081100 0,0000077700 53871,4100000000 -1,1083743842%
24 May 2025 0,0000081200 0,0000079800 0,0000081200 0,0000079000 45709,6100000000 1,5000000000%
23 May 2025 0,0000080000 0,0000086800 0,0000090900 0,0000080000 132540,5400000000 -7,5144508670%
22 May 2025 0,0000086500 0,0000081900 0,0000088000 0,0000081900 64025,0600000000 5,3593179049%
21 May 2025 0,0000082100 0,0000081400 0,0000087100 0,0000081400 74086,9400000000 0,6127450980%
20 May 2025 0,0000081600 0,0000085500 0,0000086800 0,0000080800 47661,3800000000 -3,8869257950%
19 May 2025 0,0000084900 0,0000088200 0,0000088200 0,0000084100 49921,0200000000 -4,0677966101%
18 May 2025 0,0000088500 0,0000088500 0,0000092300 0,0000083100 68280,9300000000 0,1131221719%
17 May 2025 0,0000088400 0,0000093000 0,0000093000 0,0000087500 46581,4100000000 -4,7413793103%
16 May 2025 0,0000092800 0,0000094900 0,0000097200 0,0000092000 43442,9300000000 -2,4185068349%
15 May 2025 0,0000095100 0,0000102400 0,0000103500 0,0000093000 190920,3400000000 -7,3099415204%
14 May 2025 0,0000102600 0,0000111000 0,0000112700 0,0000102100 46404,3500000000 -6,7272727272%
13 May 2025 0,0000110000 0,0000105300 0,0000111400 0,0000099500 113624,3900000000 5,0620821394%
12 May 2025 0,0000104700 0,0000105400 0,0000110900 0,0000102000 105297,6300000000 -0,9460737937%
11 May 2025 0,0000105700 0,0000110900 0,0000112200 0,0000103500 93198,9200000000 -4,7747747747%
10 May 2025 0,0000111000 0,0000100300 0,0000113700 0,0000098900 183906,1900000000 11,2224448897%
9 May 2025 0,0000099800 0,0000093700 0,0000103100 0,0000092400 170523,5700000000 6,6239316239%
8 May 2025 0,0000093600 0,0000080400 0,0000093600 0,0000080400 124895,7600000000 16,4179104477%
7 May 2025 0,0000080400 0,0000080200 0,0000082500 0,0000078500 44214,1800000000 0,0000000000%
6 May 2025 0,0000080400 0,0000082700 0,0000083200 0,0000078500 44168,6400000000 -2,8985507246%
5 May 2025 0,0000082800 0,0000085000 0,0000087200 0,0000082200 102633,4800000000 -1,6627078384%
4 May 2025 0,0000084200 0,0000085900 0,0000086500 0,0000083600 22910,0700000000 -2,0930232558%