Search Login

Data History LDO/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 October 2025 0,0000082100 0,0000081600 0,0000082300 0,0000081100 14175,9100000000 0,7361963190184049079754601200%
17 October 2025 0,0000081500 0,0000082800 0,0000083700 0,0000076700 116719,0900000000 -1,4510278113%
16 October 2025 0,0000082700 0,0000082200 0,0000084700 0,0000079300 105246,6400000000 0,6082725060%
15 October 2025 0,0000082200 0,0000086200 0,0000096600 0,0000080600 149625,1100000000 -4,5296167247%
14 October 2025 0,0000086100 0,0000088700 0,0000089500 0,0000081000 92915,2900000000 -2,9312288613%
13 October 2025 0,0000088700 0,0000079600 0,0000089000 0,0000078200 147827,1200000000 11,5723270440%
12 October 2025 0,0000079500 0,0000073000 0,0000082300 0,0000072100 134731,7300000000 9,2032967032%
11 October 2025 0,0000072800 0,0000073400 0,0000079900 0,0000070000 414383,5700000000 -0,9523809523%
10 October 2025 0,0000073500 0,0000095500 0,0000098000 0,0000025400 1126867,3000000000 -22,9559748427%
9 October 2025 0,0000095400 0,0000097400 0,0000097900 0,0000092100 51606,3300000000 -1,7507723995%
8 October 2025 0,0000097100 0,0000097500 0,0000098300 0,0000095700 16154,1700000000 -0,4102564102%
7 October 2025 0,0000097500 0,0000100800 0,0000101000 0,0000097100 44430,4500000000 -3,0815109343%
6 October 2025 0,0000100600 0,0000094000 0,0000103500 0,0000093400 65290,7000000000 6,6808059384%
5 October 2025 0,0000094300 0,0000098200 0,0000099300 0,0000094300 33710,4800000000 -4,1666666666%
4 October 2025 0,0000098400 0,0000101000 0,0000101000 0,0000097300 10626,6400000000 -2,3809523809%
3 October 2025 0,0000100800 0,0000107100 0,0000107100 0,0000100400 102223,4100000000 -6,4935064935%
2 October 2025 0,0000107800 0,0000100500 0,0000111300 0,0000100300 63969,3600000000 7,2636815920%
1 October 2025 0,0000100500 0,0000095100 0,0000103000 0,0000094800 23057,5200000000 5,2356020942%
30 September 2025 0,0000095500 0,0000102700 0,0000105900 0,0000095100 78121,2700000000 -7,0107108081%
29 September 2025 0,0000102700 0,0000099100 0,0000103600 0,0000097200 17405,5200000000 3,0090270812%
28 September 2025 0,0000099700 0,0000099100 0,0000100100 0,0000097000 2458,6000000000 0,1004016064%
27 September 2025 0,0000099600 0,0000100000 0,0000100300 0,0000099100 6272,8800000000 -0,3003003003%
26 September 2025 0,0000099900 0,0000097000 0,0000101100 0,0000094300 92307,5100000000 3,2024793388%
25 September 2025 0,0000096800 0,0000097600 0,0000099600 0,0000095500 51309,0900000000 -1,1235955056%
24 September 2025 0,0000097900 0,0000099200 0,0000100600 0,0000097800 19454,1900000000 -1,2108980827%
23 September 2025 0,0000099100 0,0000098900 0,0000100600 0,0000097500 34451,5400000000 0,2022244691%
22 September 2025 0,0000098900 0,0000108400 0,0000108700 0,0000097500 101952,6700000000 -8,8479262672%
21 September 2025 0,0000108500 0,0000109700 0,0000110300 0,0000107900 48428,7800000000 -1,0938924339%
20 September 2025 0,0000109700 0,0000108100 0,0000112300 0,0000107400 33361,1500000000 1,1992619926%
19 September 2025 0,0000108400 0,0000114300 0,0000115700 0,0000107700 16090,6500000000 -5,4101221640%
18 September 2025 0,0000114600 0,0000112700 0,0000115500 0,0000110900 183254,7900000000 1,9572953736%
17 September 2025 0,0000112400 0,0000102800 0,0000113400 0,0000100700 54659,7800000000 9,0203685741%
16 September 2025 0,0000103100 0,0000101800 0,0000103900 0,0000099700 26629,3100000000 0,9794319294%
15 September 2025 0,0000102100 0,0000106800 0,0000107800 0,0000101600 35633,3300000000 -4,3111527647%
14 September 2025 0,0000106700 0,0000111900 0,0000111900 0,0000105600 75987,5500000000 -4,4762757385%
13 September 2025 0,0000111700 0,0000112300 0,0000115100 0,0000109700 48568,6500000000 -0,2678571428%
12 September 2025 0,0000112000 0,0000111600 0,0000112900 0,0000109500 22045,6000000000 0,2685765443%
11 September 2025 0,0000111700 0,0000108900 0,0000112100 0,0000107900 63304,4900000000 2,5711662075%
10 September 2025 0,0000108900 0,0000106400 0,0000109900 0,0000106400 16461,2200000000 2,4459078080%
9 September 2025 0,0000106300 0,0000107200 0,0000111800 0,0000105000 75503,0000000000 -0,5612722170%
8 September 2025 0,0000106900 0,0000108000 0,0000110300 0,0000106200 32463,8300000000 -0,5581395348%
7 September 2025 0,0000107500 0,0000105400 0,0000108000 0,0000105100 16557,9900000000 2,0892687559%
6 September 2025 0,0000105300 0,0000106600 0,0000107900 0,0000103800 21725,7000000000 -1,4044943820%
5 September 2025 0,0000106800 0,0000104500 0,0000108800 0,0000104300 245368,4800000000 2,1032504780%
4 September 2025 0,0000104600 0,0000110700 0,0000110900 0,0000104600 55767,2800000000 -5,8505850585%
3 September 2025 0,0000111100 0,0000107600 0,0000114500 0,0000107200 123498,2300000000 3,0612244897%
2 September 2025 0,0000107800 0,0000106200 0,0000108100 0,0000103800 333310,8500000000 1,6981132075%
1 September 2025 0,0000106000 0,0000109500 0,0000110600 0,0000105300 168062,9700000000 -3,6363636363%
31 August 2025 0,0000110000 0,0000111200 0,0000114200 0,0000110000 60463,1600000000 -1,2567324955%
30 August 2025 0,0000111400 0,0000111900 0,0000114500 0,0000110600 5656,1300000000 -0,7130124777%
29 August 2025 0,0000112200 0,0000112500 0,0000113300 0,0000108500 34011,6000000000 -0,1779359430%
28 August 2025 0,0000112400 0,0000112900 0,0000113700 0,0000110500 86704,3500000000 0,0000000000%
27 August 2025 0,0000112400 0,0000116500 0,0000116900 0,0000112000 75966,1300000000 -4,0136635354%
26 August 2025 0,0000117100 0,0000114900 0,0000118500 0,0000114600 204987,4000000000 1,9147084421%
25 August 2025 0,0000114900 0,0000126500 0,0000127400 0,0000113200 172851,9300000000 -8,9540412044%
24 August 2025 0,0000126200 0,0000132700 0,0000134500 0,0000124200 134695,0300000000 -4,8982667671%
23 August 2025 0,0000132700 0,0000131700 0,0000134900 0,0000127900 104539,4000000000 1,2977099236%
22 August 2025 0,0000131000 0,0000113300 0,0000132400 0,0000112700 329115,7500000000 15,7243816254%
21 August 2025 0,0000113200 0,0000114600 0,0000114700 0,0000110500 64937,0900000000 -1,0489510489%
20 August 2025 0,0000114400 0,0000113100 0,0000119500 0,0000113100 832170,0500000000 1,1494252873%
19 August 2025 0,0000113100 0,0000110700 0,0000114900 0,0000110200 162884,8900000000 2,3529411764%
18 August 2025 0,0000110500 0,0000116300 0,0000116900 0,0000110500 436583,2100000000 -4,8234280792%