Search Login

Data History LDO/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 September 2025 0,0000102600 0,0000101800 0,0000103300 0,0000099700 26103,4500000000
15 September 2025 0,0000102100 0,0000106800 0,0000107800 0,0000101600 35633,3300000000
14 September 2025 0,0000106700 0,0000111900 0,0000111900 0,0000105600 75987,5500000000
13 September 2025 0,0000111700 0,0000112300 0,0000115100 0,0000109700 48568,6500000000
12 September 2025 0,0000112000 0,0000111600 0,0000112900 0,0000109500 22045,6000000000
11 September 2025 0,0000111700 0,0000108900 0,0000112100 0,0000107900 63304,4900000000
10 September 2025 0,0000108900 0,0000106400 0,0000109900 0,0000106400 16461,2200000000
9 September 2025 0,0000106300 0,0000107200 0,0000111800 0,0000105000 75503,0000000000
8 September 2025 0,0000106900 0,0000108000 0,0000110300 0,0000106200 32463,8300000000
7 September 2025 0,0000107500 0,0000105400 0,0000108000 0,0000105100 16557,9900000000
6 September 2025 0,0000105300 0,0000106600 0,0000107900 0,0000103800 21725,7000000000 -1,4044943820%
5 September 2025 0,0000106800 0,0000104500 0,0000108800 0,0000104300 245368,4800000000 2,1032504780%
4 September 2025 0,0000104600 0,0000110700 0,0000110900 0,0000104600 55767,2800000000 -5,8505850585%
3 September 2025 0,0000111100 0,0000107600 0,0000114500 0,0000107200 123498,2300000000 3,0612244897%
2 September 2025 0,0000107800 0,0000106200 0,0000108100 0,0000103800 333310,8500000000 1,6981132075%
1 September 2025 0,0000106000 0,0000109500 0,0000110600 0,0000105300 168062,9700000000 -3,6363636363%
31 August 2025 0,0000110000 0,0000111200 0,0000114200 0,0000110000 60463,1600000000 -1,2567324955%
30 August 2025 0,0000111400 0,0000111900 0,0000114500 0,0000110600 5656,1300000000 -0,7130124777%
29 August 2025 0,0000112200 0,0000112500 0,0000113300 0,0000108500 34011,6000000000 -0,1779359430%
28 August 2025 0,0000112400 0,0000112900 0,0000113700 0,0000110500 86704,3500000000 0,0000000000%
27 August 2025 0,0000112400 0,0000116500 0,0000116900 0,0000112000 75966,1300000000 -4,0136635354%
26 August 2025 0,0000117100 0,0000114900 0,0000118500 0,0000114600 204987,4000000000 1,9147084421%
25 August 2025 0,0000114900 0,0000126500 0,0000127400 0,0000113200 172851,9300000000 -8,9540412044%
24 August 2025 0,0000126200 0,0000132700 0,0000134500 0,0000124200 134695,0300000000 -4,8982667671%
23 August 2025 0,0000132700 0,0000131700 0,0000134900 0,0000127900 104539,4000000000 1,2977099236%
22 August 2025 0,0000131000 0,0000113300 0,0000132400 0,0000112700 329115,7500000000 15,7243816254%
21 August 2025 0,0000113200 0,0000114600 0,0000114700 0,0000110500 64937,0900000000 -1,0489510489%
20 August 2025 0,0000114400 0,0000113100 0,0000119500 0,0000113100 832170,0500000000 1,1494252873%
19 August 2025 0,0000113100 0,0000110700 0,0000114900 0,0000110200 162884,8900000000 2,3529411764%
18 August 2025 0,0000110500 0,0000116300 0,0000116900 0,0000110500 436583,2100000000 -4,8234280792%
17 August 2025 0,0000116100 0,0000119900 0,0000122200 0,0000115400 640411,5800000000 -3,1693077564%
16 August 2025 0,0000119900 0,0000117900 0,0000122000 0,0000115800 985461,0700000000 1,8691588785%
15 August 2025 0,0000117700 0,0000117400 0,0000121100 0,0000113200 102767,6600000000 0,4266211604%
14 August 2025 0,0000117200 0,0000121700 0,0000125600 0,0000110000 852426,5200000000 -4,2483660130%
13 August 2025 0,0000122400 0,0000128400 0,0000131500 0,0000118800 361956,2400000000 -4,5985970381%
12 August 2025 0,0000128300 0,0000125900 0,0000135500 0,0000123300 666625,0600000000 1,6640253565%
11 August 2025 0,0000126200 0,0000120700 0,0000133700 0,0000116800 1059791,5600000000 4,4701986754%
10 August 2025 0,0000120800 0,0000114100 0,0000121700 0,0000104100 928471,8200000000 6,2445030782%
9 August 2025 0,0000113700 0,0000096000 0,0000117100 0,0000096000 1008080,7300000000 18,6847599164%
8 August 2025 0,0000095800 0,0000089700 0,0000097700 0,0000088700 499360,9800000000 6,5628476084%
7 August 2025 0,0000089900 0,0000081800 0,0000090200 0,0000081500 209716,1900000000 10,1715686274%
6 August 2025 0,0000081600 0,0000079700 0,0000082000 0,0000078200 35154,4100000000 2,7707808564%
5 August 2025 0,0000079400 0,0000083000 0,0000083200 0,0000078300 115671,9000000000 -3,8740920096%
4 August 2025 0,0000082600 0,0000080600 0,0000083000 0,0000080500 96397,1700000000 2,6086956521%
3 August 2025 0,0000080500 0,0000077400 0,0000080800 0,0000076600 63985,2900000000 4,0051679586%
2 August 2025 0,0000077400 0,0000079500 0,0000079700 0,0000076000 154001,1100000000 -2,8858218318%
1 August 2025 0,0000079700 0,0000082100 0,0000082700 0,0000077200 228595,3400000000 -3,0413625304%
31 July 2025 0,0000082200 0,0000085900 0,0000088600 0,0000081900 108524,2500000000 -4,5296167247%
30 July 2025 0,0000086100 0,0000088200 0,0000088900 0,0000083700 109146,7900000000 -2,3809523809%
29 July 2025 0,0000088200 0,0000090600 0,0000093900 0,0000086400 199045,2600000000 -2,6490066225%
28 July 2025 0,0000090600 0,0000095400 0,0000100200 0,0000089900 104639,5900000000 -5,1308900523%
27 July 2025 0,0000095500 0,0000091400 0,0000096200 0,0000091100 179750,7700000000 4,2576419213%
26 July 2025 0,0000091600 0,0000093100 0,0000094200 0,0000090900 148013,7400000000 -1,9271948608%
25 July 2025 0,0000093400 0,0000090700 0,0000095400 0,0000088800 127359,6500000000 3,0905077262%
24 July 2025 0,0000090600 0,0000091900 0,0000094700 0,0000087600 134659,0600000000 -1,6286644951%
23 July 2025 0,0000092100 0,0000101500 0,0000101500 0,0000089300 184502,4900000000 -9,1715976331%
22 July 2025 0,0000101400 0,0000102600 0,0000103300 0,0000096200 170259,8000000000 -0,8797653958%
21 July 2025 0,0000102300 0,0000101600 0,0000107300 0,0000100300 158208,5000000000 0,6889763779%
20 July 2025 0,0000101600 0,0000094000 0,0000108500 0,0000092600 475898,5200000000 8,2002129925%
19 July 2025 0,0000093900 0,0000090200 0,0000095700 0,0000087500 111010,7300000000 5,3872053872%
18 July 2025 0,0000089100 0,0000087700 0,0000098100 0,0000086400 599362,1000000000 2,2962112514%
17 July 2025 0,0000087100 0,0000078300 0,0000090700 0,0000076500 612711,3100000000 11,5236875800%