Search Login

Data History LDO/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
28 January 2025 0,0000182600 0,0000188600 0,0000191600 0,0000180900 53345,3100000000
27 January 2025 0,0000187800 0,0000203500 0,0000205300 0,0000183800 171072,9900000000
26 January 2025 0,0000203400 0,0000189700 0,0000211900 0,0000189700 139062,5300000000
25 January 2025 0,0000190100 0,0000189200 0,0000193900 0,0000183500 32363,4700000000
24 January 2025 0,0000190300 0,0000175900 0,0000200600 0,0000173900 138124,1200000000
23 January 2025 0,0000174800 0,0000177900 0,0000181500 0,0000164300 79538,2800000000
22 January 2025 0,0000178100 0,0000179000 0,0000196300 0,0000176700 165979,3100000000
21 January 2025 0,0000179000 0,0000178400 0,0000186500 0,0000168900 148045,1200000000
20 January 2025 0,0000178500 0,0000160100 0,0000187500 0,0000156200 335218,9900000000
19 January 2025 0,0000160000 0,0000169100 0,0000175800 0,0000151800 176737,7300000000
18 January 2025 0,0000170200 0,0000191500 0,0000193100 0,0000165300 156535,5500000000 -11,2154407929%
17 January 2025 0,0000191700 0,0000196800 0,0000199500 0,0000185100 49911,1200000000 -2,4427480916%
16 January 2025 0,0000196500 0,0000207700 0,0000213100 0,0000195000 87216,5500000000 -5,0724637681%
15 January 2025 0,0000207000 0,0000190400 0,0000209400 0,0000184500 90773,4000000000 8,3202511773%
14 January 2025 0,0000191100 0,0000172700 0,0000195600 0,0000169300 118803,1200000000 11,3636363636%
13 January 2025 0,0000171600 0,0000165600 0,0000174900 0,0000156100 99764,3400000000 3,8112522686%
12 January 2025 0,0000165300 0,0000168400 0,0000169600 0,0000163700 38513,7100000000 -1,7241379310%
11 January 2025 0,0000168200 0,0000171400 0,0000172600 0,0000167100 53538,9900000000 -2,1524141942%
10 January 2025 0,0000171900 0,0000172400 0,0000179000 0,0000169600 89494,2100000000 -0,1742160278%
9 January 2025 0,0000172200 0,0000173900 0,0000178600 0,0000169700 118667,8200000000 -1,0913268236%
8 January 2025 0,0000174100 0,0000182800 0,0000185000 0,0000170000 142296,2000000000 -4,4980800877%
7 January 2025 0,0000182300 0,0000197100 0,0000199400 0,0000182300 76196,5200000000 -7,3678861788%
6 January 2025 0,0000196800 0,0000212800 0,0000213000 0,0000196100 54635,7100000000 -7,2135785007%
5 January 2025 0,0000212100 0,0000208700 0,0000217200 0,0000205300 56066,0800000000 1,0481181515%
4 January 2025 0,0000209900 0,0000204600 0,0000214000 0,0000201800 57041,4200000000 2,5904203323%
3 January 2025 0,0000204600 0,0000194100 0,0000204600 0,0000188700 56050,8300000000 5,3010808028%
2 January 2025 0,0000194300 0,0000191400 0,0000200100 0,0000189800 69501,7900000000 1,4091858037%
1 January 2025 0,0000191600 0,0000185700 0,0000194400 0,0000183300 61513,6300000000 2,1866666666%
31 December 2024 0,0000187500 0,0000202700 0,0000202700 0,0000186200 172771,8500000000 -7,2241464621%
30 December 2024 0,0000202100 0,0000190600 0,0000206000 0,0000190600 126393,8000000000 6,2565720294%
29 December 2024 0,0000190200 0,0000198600 0,0000198600 0,0000187800 43370,4900000000 -4,1330645161%
28 December 2024 0,0000198400 0,0000200700 0,0000203300 0,0000191300 53456,9000000000 -0,9485771342%
27 December 2024 0,0000200300 0,0000185200 0,0000209200 0,0000184400 80958,4000000000 8,5636856368%
26 December 2024 0,0000184500 0,0000193200 0,0000195400 0,0000183500 120935,2200000000 -4,6018614270%
25 December 2024 0,0000193400 0,0000199500 0,0000199500 0,0000187900 31459,8400000000 -2,3725391216%
24 December 2024 0,0000198100 0,0000189900 0,0000203300 0,0000188800 74257,4200000000 4,2083114150%
23 December 2024 0,0000190100 0,0000180200 0,0000195200 0,0000177300 125091,3200000000 5,4353854686%
22 December 2024 0,0000180300 0,0000171700 0,0000185800 0,0000171700 92380,7200000000 4,7646717024%
21 December 2024 0,0000172100 0,0000176700 0,0000186400 0,0000170100 61871,5100000000 -3,2602585722%
20 December 2024 0,0000177900 0,0000165200 0,0000177900 0,0000150000 293167,9500000000 8,0801944106%
19 December 2024 0,0000164600 0,0000187100 0,0000189000 0,0000159200 399151,0200000000 -12,0726495726%
18 December 2024 0,0000187200 0,0000195300 0,0000200300 0,0000184500 177613,2400000000 -4,7812817904%
17 December 2024 0,0000196600 0,0000210200 0,0000216700 0,0000191900 292937,7300000000 -6,6033254156%
16 December 2024 0,0000210500 0,0000227900 0,0000236100 0,0000205500 220232,9000000000 -7,4725274725%
15 December 2024 0,0000227500 0,0000218900 0,0000232100 0,0000211600 125046,1100000000 4,5016077170%
14 December 2024 0,0000217700 0,0000218200 0,0000229500 0,0000213900 99903,8000000000 -0,5027422303%
13 December 2024 0,0000218800 0,0000225900 0,0000236000 0,0000210900 147892,7700000000 -2,7987561083%
12 December 2024 0,0000225100 0,0000188100 0,0000234300 0,0000187600 419771,5600000000 19,2898781134%
11 December 2024 0,0000188700 0,0000190600 0,0000192900 0,0000183700 61482,8400000000 -0,9968520461%
10 December 2024 0,0000190600 0,0000187800 0,0000196200 0,0000176000 181640,7300000000 1,1140583554%
9 December 2024 0,0000188500 0,0000213800 0,0000216400 0,0000163000 320193,1800000000 -11,8334892422%
8 December 2024 0,0000213800 0,0000217500 0,0000218600 0,0000211400 62259,9000000000 -1,6559337626%
7 December 2024 0,0000217400 0,0000226700 0,0000231700 0,0000213100 103163,8000000000 -3,7627268702%
6 December 2024 0,0000225900 0,0000211300 0,0000233300 0,0000211300 193368,0600000000 6,7076051015%
5 December 2024 0,0000211700 0,0000211500 0,0000220000 0,0000197700 352455,7300000000 -0,0472143531%
4 December 2024 0,0000211800 0,0000210500 0,0000234900 0,0000205800 366499,8800000000 0,6653992395%
3 December 2024 0,0000210400 0,0000193700 0,0000216100 0,0000190300 362089,5000000000 8,4536082474%
2 December 2024 0,0000194000 0,0000185800 0,0000194000 0,0000174800 175872,0100000000 3,3013844515%
1 December 2024 0,0000187800 0,0000189500 0,0000191300 0,0000179900 91862,7500000000 -0,9493670886%
30 November 2024 0,0000189600 0,0000179100 0,0000194600 0,0000179100 177417,7400000000 5,6856187290%
29 November 2024 0,0000179400 0,0000179600 0,0000182400 0,0000174900 117241,0300000000 0,7299270072%