Search Login

Data History LDO/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
11 December 2025 0,0000066200 0,0000067400 0,0000067400 0,0000066000 3145,7500000000 -2,0710059171%
10 December 2025 0,0000067600 0,0000068600 0,0000069700 0,0000067100 50323,2900000000 -1,8867924528%
9 December 2025 0,0000068900 0,0000066200 0,0000069900 0,0000065800 44613,3200000000 4,8706240487%
8 December 2025 0,0000065700 0,0000063300 0,0000066900 0,0000063200 40280,6500000000 3,7914691943%
7 December 2025 0,0000063300 0,0000064600 0,0000065700 0,0000063300 30808,0100000000 -2,1638330757%
6 December 2025 0,0000064700 0,0000064100 0,0000065100 0,0000063000 30725,1500000000 0,7788161993%
5 December 2025 0,0000064200 0,0000068400 0,0000068400 0,0000063600 53657,3400000000 -6,0029282576%
4 December 2025 0,0000068300 0,0000070200 0,0000070200 0,0000068100 16726,5900000000 -2,2889842632%
3 December 2025 0,0000069900 0,0000067800 0,0000070300 0,0000067100 23133,1600000000 3,7091988130%
2 December 2025 0,0000067400 0,0000067000 0,0000070100 0,0000063800 107177,8900000000 0,8982035928%
1 December 2025 0,0000066800 0,0000071100 0,0000071200 0,0000066600 47194,8700000000 -6,1797752808%
30 November 2025 0,0000071200 0,0000071200 0,0000072200 0,0000071000 6782,0600000000 -0,5586592178%
29 November 2025 0,0000071600 0,0000072900 0,0000073400 0,0000071600 8996,5500000000 -1,9178082191%
28 November 2025 0,0000073000 0,0000073200 0,0000074200 0,0000072200 15052,1300000000 -0,1367989056%
27 November 2025 0,0000073100 0,0000073600 0,0000074400 0,0000072200 18925,9500000000 -0,6793478260%
26 November 2025 0,0000073600 0,0000076900 0,0000077400 0,0000073600 31360,9400000000 -4,4155844155%
25 November 2025 0,0000077000 0,0000075200 0,0000077400 0,0000074000 25019,1400000000 2,9411764705%
24 November 2025 0,0000074800 0,0000071000 0,0000076000 0,0000071000 49427,3500000000 5,2039381153%
23 November 2025 0,0000071100 0,0000073700 0,0000074300 0,0000071000 33213,2500000000 -3,6585365853%
22 November 2025 0,0000073800 0,0000072000 0,0000074100 0,0000071600 55899,4400000000 2,3578363384%
21 November 2025 0,0000072100 0,0000077500 0,0000079200 0,0000069900 119663,4900000000 -6,6062176165%
20 November 2025 0,0000077200 0,0000078000 0,0000081000 0,0000076600 37717,5600000000 -0,7712082262%
19 November 2025 0,0000077800 0,0000078900 0,0000082900 0,0000076300 28535,4700000000 -1,5189873417%
18 November 2025 0,0000079000 0,0000073800 0,0000079300 0,0000073400 43932,8300000000 7,0460704607%
17 November 2025 0,0000073800 0,0000077400 0,0000079200 0,0000073800 43675,7500000000 -4,7741935483%
16 November 2025 0,0000077500 0,0000078600 0,0000080200 0,0000075500 24636,5700000000 -1,2738853503%
15 November 2025 0,0000078500 0,0000079800 0,0000080500 0,0000078300 31820,9100000000 -1,3819095477%
14 November 2025 0,0000079600 0,0000077500 0,0000082300 0,0000076100 45482,7500000000 2,0512820512%
13 November 2025 0,0000078000 0,0000078200 0,0000082000 0,0000075900 59673,6200000000 -0,2557544757%
12 November 2025 0,0000078200 0,0000078100 0,0000082800 0,0000077000 70434,0600000000 -0,1277139208%
11 November 2025 0,0000078300 0,0000083500 0,0000085100 0,0000077900 81493,3800000000 -5,7761732851%
10 November 2025 0,0000083100 0,0000080700 0,0000088300 0,0000078900 67444,5700000000 3,6159600997%
9 November 2025 0,0000080200 0,0000078900 0,0000081300 0,0000076800 26820,4700000000 1,3906447534%
8 November 2025 0,0000079100 0,0000081000 0,0000083400 0,0000077600 21281,5700000000 -1,7391304347%
7 November 2025 0,0000080500 0,0000072800 0,0000082700 0,0000072800 32819,5500000000 11,3416320885%
6 November 2025 0,0000072300 0,0000073600 0,0000075500 0,0000071500 39504,6200000000 -1,8995929443%
5 November 2025 0,0000073700 0,0000071400 0,0000074300 0,0000069300 23972,7600000000 2,9329608938%
4 November 2025 0,0000071600 0,0000069600 0,0000073700 0,0000067200 112203,8700000000 2,8735632183%
3 November 2025 0,0000069600 0,0000079700 0,0000079700 0,0000068800 89782,4900000000 -12,7819548872%
2 November 2025 0,0000079800 0,0000080100 0,0000080600 0,0000077300 21109,5500000000 -0,3745318352%
1 November 2025 0,0000080100 0,0000079500 0,0000082100 0,0000078600 28911,5700000000 0,5018820577%
31 October 2025 0,0000079700 0,0000077500 0,0000080600 0,0000077400 25319,5700000000 3,2383419689%
30 October 2025 0,0000077200 0,0000084100 0,0000084200 0,0000075700 96835,0200000000 -7,8758949880%
29 October 2025 0,0000083800 0,0000080100 0,0000086000 0,0000080100 57936,1000000000 5,0125313283%
28 October 2025 0,0000079800 0,0000082400 0,0000083500 0,0000079100 29429,2800000000 -3,0376670716%
27 October 2025 0,0000082300 0,0000084500 0,0000085400 0,0000081300 47334,6100000000 -3,6299765807%
26 October 2025 0,0000085400 0,0000082800 0,0000086100 0,0000081800 18827,9600000000 2,6442307692%
25 October 2025 0,0000083200 0,0000082800 0,0000083200 0,0000081600 12770,4300000000 0,0000000000%
24 October 2025 0,0000083200 0,0000082000 0,0000084300 0,0000081700 29626,9200000000 1,2165450121%
23 October 2025 0,0000082200 0,0000080100 0,0000082700 0,0000080000 26633,9500000000 2,4937655860%
22 October 2025 0,0000080200 0,0000082900 0,0000083400 0,0000077100 44989,2700000000 -2,9055690072%
21 October 2025 0,0000082600 0,0000082600 0,0000085100 0,0000081000 22842,8000000000 -0,2415458937%
20 October 2025 0,0000082800 0,0000082800 0,0000084700 0,0000081800 25794,8200000000 -0,1206272617%
19 October 2025 0,0000082900 0,0000081300 0,0000085100 0,0000081000 25303,2600000000 1,7177914110%
18 October 2025 0,0000081500 0,0000081600 0,0000082600 0,0000080900 51306,0200000000 0,0000000000%
17 October 2025 0,0000081500 0,0000082800 0,0000083700 0,0000076700 116719,0900000000 -1,4510278113%
16 October 2025 0,0000082700 0,0000082200 0,0000084700 0,0000079300 105246,6400000000 0,6082725060%
15 October 2025 0,0000082200 0,0000086200 0,0000096600 0,0000080600 149625,1100000000 -4,5296167247%
14 October 2025 0,0000086100 0,0000088700 0,0000089500 0,0000081000 92915,2900000000 -2,9312288613%
13 October 2025 0,0000088700 0,0000079600 0,0000089000 0,0000078200 147827,1200000000 11,5723270440%
12 October 2025 0,0000079500 0,0000073000 0,0000082300 0,0000072100 134731,7300000000 9,2032967032%