Search Login

Data History LDO/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
23 January 2026 0,0000058500 0,0000058500 0,0000058500 0,0000058500 5510,4900000000
22 January 2026 0,0000058400 0,0000059500 0,0000060000 0,0000058300 31096,5700000000
21 January 2026 0,0000059000 0,0000059500 0,0000060000 0,0000058700 2919,6300000000
20 January 2026 0,0000059200 0,0000060100 0,0000060500 0,0000058100 25992,8200000000
19 January 2026 0,0000060200 0,0000061600 0,0000061600 0,0000055800 27804,4100000000
18 January 2026 0,0000061900 0,0000064000 0,0000064400 0,0000061900 25717,8300000000
17 January 2026 0,0000063900 0,0000063500 0,0000065800 0,0000063300 18163,0800000000
16 January 2026 0,0000063600 0,0000064500 0,0000065000 0,0000063000 43263,6300000000
15 January 2026 0,0000064600 0,0000066800 0,0000066800 0,0000063700 27729,0100000000
14 January 2026 0,0000066700 0,0000070100 0,0000071300 0,0000066200 36434,4500000000