Search Login

Data History LDO/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
14 July 2025 0,0000071100 0,0000070300 0,0000073500 0,0000070300 137830,4600000000
13 July 2025 0,0000070400 0,0000068900 0,0000071700 0,0000068300 53553,4500000000
12 July 2025 0,0000068900 0,0000071000 0,0000072000 0,0000067800 53733,9000000000
11 July 2025 0,0000071100 0,0000072800 0,0000074700 0,0000069800 97804,1800000000
10 July 2025 0,0000073200 0,0000071600 0,0000073400 0,0000069000 143925,5800000000
9 July 2025 0,0000071500 0,0000066500 0,0000072300 0,0000065400 152154,6600000000
8 July 2025 0,0000066600 0,0000067300 0,0000068200 0,0000065000 69488,6800000000
7 July 2025 0,0000067200 0,0000068300 0,0000068700 0,0000067000 45790,5800000000
6 July 2025 0,0000068000 0,0000067000 0,0000069200 0,0000066500 35554,1100000000
5 July 2025 0,0000066900 0,0000067100 0,0000067500 0,0000065600 32392,1500000000
4 July 2025 0,0000067000 0,0000070400 0,0000071000 0,0000066400 54110,7400000000 -4,5584045584%
3 July 2025 0,0000070200 0,0000070400 0,0000071900 0,0000069800 92375,8700000000 -0,1422475106%
2 July 2025 0,0000070300 0,0000066100 0,0000071500 0,0000065700 78764,3900000000 6,6767830045%
1 July 2025 0,0000065900 0,0000069300 0,0000069700 0,0000065900 39304,2700000000 -5,1798561151%
30 June 2025 0,0000069500 0,0000071100 0,0000071400 0,0000068100 89313,4700000000 -1,9746121297%
29 June 2025 0,0000070900 0,0000067300 0,0000071700 0,0000066600 49475,3500000000 5,6631892697%
28 June 2025 0,0000067100 0,0000065200 0,0000067500 0,0000064900 17432,3000000000 3,0721966205%
27 June 2025 0,0000065100 0,0000064500 0,0000066200 0,0000064100 69095,8000000000 0,9302325581%
26 June 2025 0,0000064500 0,0000064900 0,0000067300 0,0000063400 85027,4200000000 -0,6163328197%
25 June 2025 0,0000064900 0,0000067700 0,0000068200 0,0000064400 76023,0900000000 -4,5588235294%
24 June 2025 0,0000068000 0,0000067400 0,0000069000 0,0000067000 110667,1600000000 1,0401188707%
23 June 2025 0,0000067300 0,0000065100 0,0000067600 0,0000062800 94058,8500000000 3,8580246913%
22 June 2025 0,0000064800 0,0000066600 0,0000067300 0,0000062600 200519,2700000000 -2,7027027027%
21 June 2025 0,0000066600 0,0000070800 0,0000071700 0,0000065100 173281,2100000000 -5,6657223796%
20 June 2025 0,0000070600 0,0000074600 0,0000074600 0,0000070200 133706,7200000000 -4,8517520215%
19 June 2025 0,0000074200 0,0000074500 0,0000075400 0,0000073100 50254,0700000000 -0,2688172043%
18 June 2025 0,0000074400 0,0000074200 0,0000075200 0,0000071300 152618,7700000000 0,2695417789%
17 June 2025 0,0000074200 0,0000076700 0,0000078500 0,0000073500 232594,2000000000 -3,3854166666%
16 June 2025 0,0000076800 0,0000076900 0,0000080800 0,0000076700 115780,1200000000 -0,6468305304%
15 June 2025 0,0000077300 0,0000077000 0,0000078200 0,0000075800 25539,8900000000 0,3896103896%
14 June 2025 0,0000077000 0,0000077700 0,0000078000 0,0000075600 47646,4200000000 -1,2820512820%
13 June 2025 0,0000078000 0,0000081600 0,0000081700 0,0000075400 198337,5100000000 -4,4117647058%
12 June 2025 0,0000081600 0,0000088300 0,0000090000 0,0000081400 163111,6100000000 -7,4829931972%
11 June 2025 0,0000088200 0,0000088900 0,0000091700 0,0000086300 79439,1000000000 -1,0101010101%
10 June 2025 0,0000089100 0,0000079900 0,0000089100 0,0000078900 184367,1900000000 11,6541353383%
9 June 2025 0,0000079800 0,0000076800 0,0000079900 0,0000076100 64237,3100000000 4,0417209908%
8 June 2025 0,0000076700 0,0000078800 0,0000078900 0,0000076200 51873,0900000000 -2,2929936305%
7 June 2025 0,0000078500 0,0000074000 0,0000079000 0,0000074000 21123,7400000000 6,0810810810%
6 June 2025 0,0000074000 0,0000074800 0,0000075900 0,0000072900 188771,1700000000 -1,2016021361%
5 June 2025 0,0000074900 0,0000084900 0,0000085200 0,0000074000 499627,1800000000 -11,6745283018%
4 June 2025 0,0000084800 0,0000080000 0,0000089100 0,0000080000 398468,8100000000 5,8676654182%
3 June 2025 0,0000080100 0,0000082400 0,0000084000 0,0000079700 162257,3300000000 -2,6731470230%
2 June 2025 0,0000082300 0,0000080800 0,0000084500 0,0000077800 97494,2600000000 1,8564356435%
1 June 2025 0,0000080800 0,0000079600 0,0000082900 0,0000078900 84969,8400000000 1,7632241813%
31 May 2025 0,0000079400 0,0000078000 0,0000082100 0,0000075200 252893,0500000000 1,4048531289%
30 May 2025 0,0000078300 0,0000085400 0,0000097600 0,0000077700 764619,5600000000 -8,3138173302%
29 May 2025 0,0000085400 0,0000086900 0,0000093400 0,0000084700 182561,3900000000 -1,7261219792%
28 May 2025 0,0000086900 0,0000083500 0,0000086900 0,0000082100 58228,3800000000 4,4471153846%
27 May 2025 0,0000083200 0,0000080600 0,0000085900 0,0000079400 98026,3500000000 2,8430160692%
26 May 2025 0,0000080900 0,0000080000 0,0000081900 0,0000078900 56512,2500000000 0,7471980074%
25 May 2025 0,0000080300 0,0000081100 0,0000081100 0,0000077700 53871,4100000000 -1,1083743842%
24 May 2025 0,0000081200 0,0000079800 0,0000081200 0,0000079000 45709,6100000000 1,5000000000%
23 May 2025 0,0000080000 0,0000086800 0,0000090900 0,0000080000 132540,5400000000 -7,5144508670%
22 May 2025 0,0000086500 0,0000081900 0,0000088000 0,0000081900 64025,0600000000 5,3593179049%
21 May 2025 0,0000082100 0,0000081400 0,0000087100 0,0000081400 74086,9400000000 0,6127450980%
20 May 2025 0,0000081600 0,0000085500 0,0000086800 0,0000080800 47661,3800000000 -3,8869257950%
19 May 2025 0,0000084900 0,0000088200 0,0000088200 0,0000084100 49921,0200000000 -4,0677966101%
18 May 2025 0,0000088500 0,0000088500 0,0000092300 0,0000083100 68280,9300000000 0,1131221719%
17 May 2025 0,0000088400 0,0000093000 0,0000093000 0,0000087500 46581,4100000000 -4,7413793103%
16 May 2025 0,0000092800 0,0000094900 0,0000097200 0,0000092000 43442,9300000000 -2,4185068349%
15 May 2025 0,0000095100 0,0000102400 0,0000103500 0,0000093000 190920,3400000000 -7,3099415204%