Search Login

Data History LDO/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 March 2025 0,0000120600 0,0000114700 0,0000125800 0,0000113600 83614,3200000000
18 March 2025 0,0000114900 0,0000114600 0,0000115000 0,0000110600 23256,0000000000
17 March 2025 0,0000114900 0,0000111600 0,0000117600 0,0000111600 41251,6100000000
16 March 2025 0,0000111400 0,0000112700 0,0000113700 0,0000109300 27229,3500000000
15 March 2025 0,0000113700 0,0000113700 0,0000116000 0,0000112200 34348,1800000000
14 March 2025 0,0000113800 0,0000111300 0,0000113800 0,0000109700 36832,3800000000
13 March 2025 0,0000111200 0,0000110000 0,0000111500 0,0000105500 40232,2200000000
12 March 2025 0,0000109700 0,0000111600 0,0000114100 0,0000107400 91297,7400000000
11 March 2025 0,0000111300 0,0000113800 0,0000117300 0,0000104900 481696,7300000000
10 March 2025 0,0000113500 0,0000122100 0,0000126600 0,0000112400 237729,9400000000
9 March 2025 0,0000122200 0,0000123900 0,0000126400 0,0000120000 92999,7000000000 -1,3720742534%
8 March 2025 0,0000123900 0,0000123200 0,0000126200 0,0000120500 102623,6800000000 0,3238866396%
7 March 2025 0,0000123500 0,0000127800 0,0000132800 0,0000122700 122372,0800000000 -3,2889584964%
6 March 2025 0,0000127700 0,0000129900 0,0000133600 0,0000127700 33662,8500000000 -2,2205206738%
5 March 2025 0,0000130600 0,0000123600 0,0000132100 0,0000123600 33310,3200000000 4,7313552526%
4 March 2025 0,0000124700 0,0000127500 0,0000128200 0,0000117400 321876,7800000000 -2,3492560689%
3 March 2025 0,0000127700 0,0000144300 0,0000145700 0,0000127700 100794,6800000000 -12,2939560439%
2 March 2025 0,0000145600 0,0000145000 0,0000151600 0,0000140300 175912,5100000000 0,2064693737%
1 March 2025 0,0000145300 0,0000149400 0,0000150600 0,0000140600 32080,8400000000 -3,5192563081%
28 February 2025 0,0000150600 0,0000159300 0,0000159300 0,0000147800 116809,8300000000 -5,1637279596%
27 February 2025 0,0000158800 0,0000159900 0,0000163100 0,0000156800 16524,3000000000 -0,6879299562%
26 February 2025 0,0000159900 0,0000158900 0,0000162000 0,0000151700 112905,5000000000 0,6926952141%
25 February 2025 0,0000158800 0,0000154500 0,0000162300 0,0000144300 206373,3200000000 2,7831715210%
24 February 2025 0,0000154500 0,0000176700 0,0000178900 0,0000152100 175810,1700000000 -12,4645892351%
23 February 2025 0,0000176500 0,0000174100 0,0000179400 0,0000171700 33234,8800000000 0,7995431182%
22 February 2025 0,0000175100 0,0000166700 0,0000181400 0,0000165100 78778,1400000000 5,0389922015%
21 February 2025 0,0000166700 0,0000181300 0,0000189700 0,0000164300 171007,4900000000 -7,9514080618%
20 February 2025 0,0000181100 0,0000178100 0,0000185200 0,0000173800 148960,9000000000 2,0856820744%
19 February 2025 0,0000177400 0,0000182800 0,0000188800 0,0000175900 122179,2700000000 -3,3769063180%
18 February 2025 0,0000183600 0,0000194800 0,0000198900 0,0000179500 84606,8600000000 -5,6526207605%
17 February 2025 0,0000194600 0,0000186400 0,0000201900 0,0000185600 300099,6500000000 5,0188882892%
16 February 2025 0,0000185300 0,0000184900 0,0000191600 0,0000180700 91178,3400000000 -0,2154011847%
15 February 2025 0,0000185700 0,0000189800 0,0000194400 0,0000183100 37325,3300000000 -3,1298904538%
14 February 2025 0,0000191700 0,0000173900 0,0000197400 0,0000173900 101802,5700000000 9,8567335243%
13 February 2025 0,0000174500 0,0000178900 0,0000188000 0,0000170700 128430,0900000000 -1,5237020316%
12 February 2025 0,0000177200 0,0000164800 0,0000186000 0,0000154700 282242,5300000000 7,0048309178%
11 February 2025 0,0000165600 0,0000162800 0,0000172400 0,0000162200 102505,2800000000 2,8571428571%
10 February 2025 0,0000161000 0,0000156300 0,0000164500 0,0000152600 52067,8800000000 2,9411764705%
9 February 2025 0,0000156400 0,0000159000 0,0000164200 0,0000149100 94686,6900000000 -1,6352201257%
8 February 2025 0,0000159000 0,0000161800 0,0000164200 0,0000153300 126278,2300000000 -0,8109794135%
7 February 2025 0,0000160300 0,0000172700 0,0000182000 0,0000158300 297665,8300000000 -7,2337962962%
6 February 2025 0,0000172800 0,0000174900 0,0000189800 0,0000171600 214731,6800000000 -1,5945330296%
5 February 2025 0,0000175600 0,0000174300 0,0000188400 0,0000170300 161603,8300000000 0,4002287021%
4 February 2025 0,0000174900 0,0000182800 0,0000191900 0,0000168800 229348,8800000000 -4,6346782988%
3 February 2025 0,0000183400 0,0000194900 0,0000199300 0,0000162100 715938,2300000000 -5,9487179487%
2 February 2025 0,0000195000 0,0000202100 0,0000208200 0,0000185600 349775,6600000000 -3,7987173162%
1 February 2025 0,0000202700 0,0000224100 0,0000228800 0,0000202300 100059,1300000000 -9,6702317290%
31 January 2025 0,0000224400 0,0000200500 0,0000232500 0,0000194500 206860,0700000000 12,1439280359%
30 January 2025 0,0000200100 0,0000182500 0,0000207700 0,0000180200 107219,1300000000 9,4040459267%
29 January 2025 0,0000182900 0,0000175300 0,0000191800 0,0000174400 82395,6200000000 3,8614423622%
28 January 2025 0,0000176100 0,0000188600 0,0000191600 0,0000174400 74474,4000000000 -6,2300319488%
27 January 2025 0,0000187800 0,0000203500 0,0000205300 0,0000183800 171072,9900000000 -7,6696165191%
26 January 2025 0,0000203400 0,0000189700 0,0000211900 0,0000189700 139062,5300000000 6,9963177275%
25 January 2025 0,0000190100 0,0000189200 0,0000193900 0,0000183500 32363,4700000000 -0,1050972149%
24 January 2025 0,0000190300 0,0000175900 0,0000200600 0,0000173900 138124,1200000000 8,8672768878%
23 January 2025 0,0000174800 0,0000177900 0,0000181500 0,0000164300 79538,2800000000 -1,8528916339%
22 January 2025 0,0000178100 0,0000179000 0,0000196300 0,0000176700 165979,3100000000 -0,5027932960%
21 January 2025 0,0000179000 0,0000178400 0,0000186500 0,0000168900 148045,1200000000 0,2801120448%
20 January 2025 0,0000178500 0,0000160100 0,0000187500 0,0000156200 335218,9900000000 11,5625000000%