Login

Harga Lido DAO Bitcoin Hari Ini | LDO to BTC

Harga 1 Lido DAO (LDO) ke BTC adalah 0.0000084600 hari ini.

0.0000084600

-0.0000003900 (-4.4067796610%)

Overview | Grafik | Data History

Harga kemarin	:	0.0000088500
Harga tertinggi	:	0.0000088200
Harga terendah	:	0.0000084200
Volume LDO	:	11029.1900000000
Volume BTC	:	0.0951485800

Tanggal Update: 20 May 2025 06:59

Harga Market

BTC/IDR BTC

1708021000.0000000000 ▼ -17430000.0000000000 (-1.0101706742%)

ADA/IDR ADA

12050.0000000000 ▲ 87.0000000000 (0.7272423305%)

AVAX/IDR AVAX

360352.0000000000 ▼ -17525.0000000000 (-4.6377524961%)

BCH/IDR BCH

6361000.0000000000 ▼ -196000.0000000000 (-2.9891718773%)

BLUR/IDR BLUR

1569.0000000000 ▼ -508.0000000000 (-24.4583533943%)

BNB/IDR BNB

10538340.0000000000 ▼ -161664.0000000000 (-1.5108779398%)

COTI/IDR COTI

1182.0000000000 ▼ -28.0000000000 (-2.3140495867%)

DOGE/IDR DOGE

3600.0000000000 ▼ -167.0000000000 (-4.4332359968%)

DOT/IDR DOT

74361.0000000000 ▼ -3067.0000000000 (-3.9610993439%)

ETH/IDR ETH

39330000.0000000000 ▼ -1779000.0000000000 (-4.3275195212%)

HBAR/IDR HBAR

3107.0000000000 ▼ -118.0000000000 (-3.6589147286%)

KSM/IDR KSM

812025.0000000000 ▲ 118025.0000000000 (17.0064841498%)

LDO/IDR LDO

15961.0000000000 ▼ -10.0000000000 (-0.0626134869%)

SOL/IDR SOL

2700000.0000000000 ▼ -151324.0000000000 (-5.3071485387%)

TRX/IDR TRX

4328.0000000000 ▼ -81.0000000000 (-1.8371512814%)

USDC/IDR USDC

16571.0000000000 ▲ 110.0000000000 (0.6682461575%)

USDT/IDR USDT

16524.0000000000 ▲ 43.0000000000 (0.2609064983%)

XLM/IDR XLM

4615.0000000000 ▼ -145.0000000000 (-3.0462184873%)

XRP/IDR XRP

38715.0000000000 ▼ -634.0000000000 (-1.6112226486%)

BTC/USDT BTC

104081.9426600000 ▼ -1288.5225160000 (-1.2228497936%)

ETH/USDT ETH

2370.0000000000 ▼ -99.9998060000 (-4.0485754596%)

LUNC/USDT LUNC

0.0000611000 ▼ -0.0000020100 (-3.1849152273%)

LUNC/IDR LUNC

1.0000000000 0.0000000000 (0.0000000000%)

PEPE/IDR PEPE

0.2122260000 ▼ -0.0097750000 (-4.4031333192%)

SHIB/IDR SHIB

0.2341080000 ▼ -0.0086230000 (-3.5524922651%)

CNG/IDR CNG

128116.0000000000 ▼ -2930.0000000000 (-2.2358561115%)

JUP/IDR JUP

8186.0000000000 ▼ -424.0000000000 (-4.9245063879%)

MNT/IDR MNT

12340.0000000000 ▲ 150.0000000000 (1.2305168170%)

ONDO/IDR ONDO

14933.0000000000 ▼ -961.0000000000 (-6.0463067824%)

PYTH/IDR PYTH

2468.0000000000 ▼ -132.0000000000 (-5.0769230769%)

BOME/IDR BOME

36.0000000000 ▼ -1.0000000000 (-2.7027027027%)

SLERF/IDR SLERF

1381.0000000000 ▲ 1.0000000000 (0.0724637681%)

TON/IDR TON

51302.0000000000 ▼ -80.0000000000 (-0.1556965474%)

ADA/USDT ADA

0.7219000000 ▼ -0.0377000000 (-4.9631384939%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1033000000 ▼ -0.0066000000 (-6.0054595086%)

BNB/USDT BNB

635.5000000000 ▼ -16.0300000000 (-2.4603625312%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0021230000 ▼ -0.0002220000 (-9.4669509594%)

COTI/BTC COTI

0.0000006700 ▼ -0.0000000300 (-4.2857142857%)

COTI/USDT COTI

0.0693500000 ▼ -0.0054100000 (-7.2364901016%)

ETC/ETH ETC

0.0074800000 ▼ -0.0000100000 (-0.1335113484%)

JUP/USDT JUP

0.4811000000 ▼ -0.0317000000 (-6.1817472698%)

KSM/BTC KSM

0.0001746000 ▼ -0.0000077000 (-4.2238069116%)

KSM/USDT KSM

18.0700000000 ▼ -1.3400000000 (-6.9036579082%)

LDO/BTC LDO

0.0000084600 ▼ -0.0000003900 (-4.4067796610%)

LDO/USDT LDO

0.8740000000 ▼ -0.0690000000 (-7.3170731707%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

19.4500000000 ▼ -1.4400000000 (-6.8932503590%)

PHA/BTC PHA

0.0000012000 ▼ -0.0000000500 (-4.0000000000%)

PHA/USDT PHA

0.1269000000 ▼ -0.0060000000 (-4.5146726862%)

PYTH/BTC PYTH

0.0000014100 ▼ -0.0000000700 (-4.7297297297%)

PYTH/USDT PYTH

0.1471000000 ▼ -0.0090000000 (-5.7655349135%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.1300000000 ▼ -0.2740000000 (-8.0493537015%)

SOL/USDT SOL

163.1000000000 ▼ -10.2000000000 (-5.8857472590%)

XLM/BTC XLM

0.0000027100 ▼ -0.0000000400 (-1.4545454545%)

XLM/USDT XLM

0.2823000000 ▼ -0.0102000000 (-3.4871794871%)

AERO/IDR AERO

11700.0000000000 ▲ 485.0000000000 (4.3245653143%)

VELODROME/IDR VELODROME

965.0000000000 ▼ -65.0000000000 (-6.3106796116%)

METIS/IDR METIS

303903.0000000000 ▼ -31662.0000000000 (-9.4354297975%)

PHA/IDR PHA

2120.0000000000 ▲ 24.0000000000 (1.1450381679%)