Login

Harga Lido DAO Bitcoin Hari Ini | LDO to BTC

Harga 1 Lido DAO (LDO) ke BTC adalah 0,00000975 hari ini.

0,00000975

-0,00000006 (-0,61%)

Overview | Grafik | Data History

Harga kemarin	:	0,00000981
Harga tertinggi	:	0,00001009
Harga terendah	:	0,0000095
Volume LDO	:	58.045,91
Volume BTC	:	0,57255436

Tanggal Update: 4 April 2025 06:59

Harga Market

BTC/IDR BTC

1.378.928.000 ▼ -68.385.000 (-4,72%)

ADA/IDR ADA

10.497 ▼ -923 (-8,08%)

AVAX/IDR AVAX

298.332 ▼ -20.229 (-6,35%)

BCH/IDR BCH

4.940.000 ▼ -1.000 (-0,02%)

BLUR/IDR BLUR

1.602 ▼ -326 (-16,91%)

BNB/IDR BNB

9.751.594 ▼ -268.883 (-2,68%)

COTI/IDR COTI

1.066 ▼ -30 (-2,74%)

DOGE/IDR DOGE

2.646 ▼ -215 (-7,51%)

DOT/IDR DOT

65.629 ▼ -3.570 (-5,16%)

ETH/IDR ETH

29.882.000 ▼ -1.735.000 (-5,49%)

HBAR/IDR HBAR

2.628 ▼ -242 (-8,43%)

KSM/IDR KSM

270.110 ▲ 7.136 (2,71%)

LDO/IDR LDO

13.279 ▼ -1.139 (-7,9%)

SOL/IDR SOL

1.905.977 ▼ -249.911 (-11,59%)

TRX/IDR TRX

3.913 ▼ -57 (-1,44%)

USDC/IDR USDC

16.800 ▲ 180 (1,08%)

USDT/IDR USDT

16.770 ▲ 117 (0,7%)

XLM/IDR XLM

4.229 ▼ -294 (-6,5%)

XRP/IDR XRP

33.237 ▼ -2.474 (-6,93%)

BTC/USDT BTC

81.700 ▼ -5.299,999897 (-6,09%)

ETH/USDT ETH

1.750 ▼ -48 (-2,67%)

LUNC/USDT LUNC

0,00005569 ▼ -0,00000627 (-10,12%)

LUNC/IDR LUNC

0,960001 ▼ -0,014999 (-1,54%)

PEPE/IDR PEPE

0,110793 ▼ -0,015243 (-12,09%)

SHIB/IDR SHIB

0,200962 ▼ -0,007758 (-3,72%)

CNG/IDR CNG

161.497 ▼ -33.898 (-17,35%)

JUP/IDR JUP

6.081 ▼ -689 (-10,18%)

MNT/IDR MNT

12.057 ▼ -713 (-5,58%)

ONDO/IDR ONDO

12.971 ▼ -1.120 (-7,95%)

PYTH/IDR PYTH

2.116 ▼ -109 (-4,9%)

BOME/IDR BOME

19 ▼ -1 (-5%)

SLERF/IDR SLERF

896 ▼ -50 (-5,29%)

TON/IDR TON

60.928 ▼ -3.432 (-5,33%)

ADA/USDT ADA

0,6223 ▼ -0,0177 (-2,77%)

BLUR/BTC BLUR

0,0000012 ▲ 0,00000003 (2,56%)

BLUR/USDT BLUR

0,0983 ▲ 0,0008 (0,82%)

BNB/USDT BNB

584,87 ▼ -5,81 (-0,98%)

BOME/BTC BOME

0,00000006 0 (0%)

BOME/USDT BOME

0,001099 ▼ -0,00006 (-5,18%)

COTI/BTC COTI

0,00000076 ▼ -0,00000004 (-5%)

COTI/USDT COTI

0,0623 ▼ -0,00353 (-5,36%)

ETC/ETH ETC

0,00894 ▼ -0,00003 (-0,33%)

JUP/USDT JUP

0,3637 ▼ -0,0165 (-4,34%)

KSM/BTC KSM

0,0001789 ▼ -0,0000014 (-0,78%)

KSM/USDT KSM

14,77 ▼ -0,08 (-0,54%)

LDO/BTC LDO

0,00000975 ▼ -0,00000006 (-0,61%)

LDO/USDT LDO

0,797 ▼ -0,014 (-1,73%)

MATIC/BNB MATIC

0,000734 0 (0%)

MATIC/BTC MATIC

0,00000667 0 (0%)

MATIC/USDT MATIC

METIS/BTC METIS

0,000539 0 (0%)

METIS/USDT METIS

14,11 ▼ -0,35 (-2,42%)

PHA/BTC PHA

0,00000111 0 (0%)

PHA/USDT PHA

0,0906 ▼ -0,0011 (-1,2%)

PYTH/BTC PYTH

0,00000157 ▼ -0,00000006 (-3,68%)

PYTH/USDT PYTH

0,1269 ▼ -0,0068 (-5,09%)

RAY/BNB RAY

0,002941 ▼ -0,000209 (-6,63%)

RAY/USDT RAY

1,7 ▼ -0,145 (-7,86%)

SOL/USDT SOL

114,08 ▼ -3,34 (-2,84%)

XLM/BTC XLM

0,00000306 ▼ -0,00000007 (-2,24%)

XLM/USDT XLM

0,2511 ▼ -0,007 (-2,71%)

AERO/IDR AERO

6.601 ▼ -539 (-7,55%)

VELODROME/IDR VELODROME

778 ▼ -28 (-3,47%)

METIS/IDR METIS

241.095 ▼ -10.385 (-4,13%)

PHA/IDR PHA

1.519 ▼ -58 (-3,68%)