Login

Harga Lido DAO Bitcoin Hari Ini | LDO to BTC

Harga 1 Lido DAO (LDO) ke BTC adalah 0.0000078600 hari ini.

0.0000078600

0.0000001400 (1.8134715025%)

Overview | Grafik | Data History

Harga kemarin	:	0.0000077200
Harga tertinggi	:	0.0000079300
Harga terendah	:	0.0000077500
Volume LDO	:	10199.5200000000
Volume BTC	:	0.0795858100

Tanggal Update: 1 November 2025 06:59

Harga Market

BTC/IDR BTC

1824996000.0000000000 ▲ 22156000.0000000000 (1.2289498790%)

ADA/IDR ADA

10202.0000000000 ▲ 352.0000000000 (3.5736040609%)

AVAX/IDR AVAX

298573.0000000000 ▼ -619.0000000000 (-0.2068905585%)

BCH/IDR BCH

9162000.0000000000 ▲ 18000.0000000000 (0.1968503937%)

BLUR/IDR BLUR

793.0000000000 ▲ 49.0000000000 (6.5860215053%)

BNB/IDR BNB

18046083.0000000000 ▼ -74659.0000000000 (-0.4120085148%)

COTI/IDR COTI

502.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

3099.0000000000 ▲ 70.0000000000 (2.3109937273%)

DOT/IDR DOT

47789.0000000000 ▲ 111.0000000000 (0.2328117790%)

ETH/IDR ETH

64499000.0000000000 ▲ 1242000.0000000000 (1.9634190682%)

HBAR/IDR HBAR

3205.0000000000 ▼ -30.0000000000 (-0.9273570324%)

KSM/IDR KSM

181934.0000000000 ▼ -2328.0000000000 (-1.2634183933%)

LDO/IDR LDO

14403.0000000000 ▲ 494.0000000000 (3.5516572003%)

SOL/IDR SOL

3101660.0000000000 ▲ 19666.0000000000 (0.6380933901%)

TRX/IDR TRX

4934.0000000000 ▲ 55.0000000000 (1.1272801803%)

USDC/IDR USDC

16727.0000000000 ▼ -72.0000000000 (-0.4285969402%)

USDT/IDR USDT

16707.0000000000 ▼ -48.0000000000 (-0.2864816472%)

XLM/IDR XLM

5042.0000000000 ▲ 68.0000000000 (1.3671089666%)

XRP/IDR XRP

41675.0000000000 ▲ 529.0000000000 (1.2856656783%)

BTC/USDT BTC

109000.0000000000 ▲ 1299.9999380000 (1.2070565805%)

ETH/USDT ETH

3820.0000000000 ▼ -58.0000000000 (-1.4956162970%)

LUNC/USDT LUNC

0.0000415400 ▲ 0.0000005400 (1.3170731707%)

LUNC/IDR LUNC

0.7160000000 ▲ 0.0160000000 (2.2857142857%)

PEPE/IDR PEPE

0.1079440000 ▼ -0.0006900000 (-0.6351602629%)

SHIB/IDR SHIB

0.1659010000 ▲ 0.0049520000 (3.0767510205%)

CNG/IDR CNG

444952.0000000000 ▲ 8952.0000000000 (2.0532110091%)

JUP/IDR JUP

6641.0000000000 0.0000000000 (0.0000000000%)

MNT/IDR MNT

25177.0000000000 ▲ 1051.0000000000 (4.3562961120%)

ONDO/IDR ONDO

11307.0000000000 ▲ 3.0000000000 (0.0265392781%)

PYTH/IDR PYTH

1729.0000000000 0.0000000000 (0.0000000000%)

BOME/IDR BOME

16.0000000000 ▼ -1.0000000000 (-5.8823529411%)

SLERF/IDR SLERF

1770.0000000000 ▲ 281.0000000000 (18.8717259905%)

TON/IDR TON

37979.0000000000 ▲ 1886.0000000000 (5.2253899648%)

ADA/USDT ADA

0.6010000000 ▲ 0.0017000000 (0.2836642749%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0457000000 ▲ 0.0000100000 (0.0218866272%)

BNB/USDT BNB

1076.2100000000 ▼ -3.4400000000 (-0.3186217755%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0009610000 ▼ -0.0000020000 (-0.2076843198%)

COTI/BTC COTI

0.0000002800 ▼ -0.0000000100 (-3.4482758620%)

COTI/USDT COTI

0.0305400000 ▼ -0.0005500000 (-1.7690575747%)

ETC/ETH ETC

0.0041400000 ▲ 0.0000900000 (2.2222222222%)

JUP/USDT JUP

0.3964000000 ▼ -0.0034000000 (-0.8504252126%)

KSM/BTC KSM

0.0000848000 ▼ -0.0000020000 (-2.3041474654%)

KSM/USDT KSM

9.3000000000 ▼ -0.2700000000 (-2.8213166144%)

LDO/BTC LDO

0.0000078600 ▲ 0.0000001400 (1.8134715025%)

LDO/USDT LDO

0.8475000000 ▲ 0.0039000000 (0.4623044096%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

8.8200000000 ▼ -0.2200000000 (-2.4336283185%)

PHA/BTC PHA

0.0000005000 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0548000000 ▲ 0.0005000000 (0.9208103130%)

PYTH/BTC PYTH

0.0000009600 ▲ 0.0000000200 (2.1276595744%)

PYTH/USDT PYTH

0.1028000000 ▲ 0.0001000000 (0.0973709834%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.6240000000 ▼ -0.0500000000 (-2.9868578255%)

SOL/USDT SOL

186.5200000000 ▲ 1.8300000000 (0.9908495316%)

XLM/BTC XLM

0.0000027500 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.3009000000 ▼ -0.0019000000 (-0.6274768824%)

AERO/IDR AERO

17791.0000000000 ▲ 1337.0000000000 (8.1256837243%)

VELODROME/IDR VELODROME

700.0000000000 ▲ 113.0000000000 (19.2504258943%)

METIS/IDR METIS

141146.0000000000 ▼ -5854.0000000000 (-3.9823129251%)

PHA/IDR PHA

1018.0000000000 ▲ 129.0000000000 (14.5106861642%)