Login

Harga Lido DAO Bitcoin Hari Ini | LDO to BTC

Harga 1 Lido DAO (LDO) ke BTC adalah 0.0000116800 hari ini.

0.0000116800

0.0000000300 (0.2575107296%)

Overview | Grafik | Data History

Harga kemarin	:	0.0000116500
Harga tertinggi	:	0.0000118500
Harga terendah	:	0.0000114600
Volume LDO	:	131672.7400000000
Volume BTC	:	1.5375080200

Tanggal Update: 27 August 2025 06:59

Harga Market

BTC/IDR BTC

1835009000.0000000000 ▲ 28427000.0000000000 (1.5735239252%)

ADA/IDR ADA

14196.0000000000 ▼ -81.0000000000 (-0.5673460811%)

AVAX/IDR AVAX

396490.0000000000 ▲ 6613.0000000000 (1.6961759734%)

BCH/IDR BCH

9189000.0000000000 ▲ 431000.0000000000 (4.9212148892%)

BLUR/IDR BLUR

1241.0000000000 ▲ 39.0000000000 (3.2445923460%)

BNB/IDR BNB

14149498.0000000000 ▲ 119425.0000000000 (0.8512072602%)

COTI/IDR COTI

853.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

3579.0000000000 ▲ 40.0000000000 (1.1302627860%)

DOT/IDR DOT

63717.0000000000 ▲ 777.0000000000 (1.2345090562%)

ETH/IDR ETH

75200000.0000000000 ▲ 875000.0000000000 (1.1772620248%)

HBAR/IDR HBAR

3961.0000000000 ▲ 49.0000000000 (1.2525562372%)

KSM/IDR KSM

248775.0000000000 ▲ 4933.0000000000 (2.0230313071%)

LDO/IDR LDO

21377.0000000000 ▲ 427.0000000000 (2.0381861575%)

SOL/IDR SOL

3218923.0000000000 ▲ 51594.0000000000 (1.6289435041%)

TRX/IDR TRX

5776.0000000000 ▲ 34.0000000000 (0.5921281783%)

USDC/IDR USDC

16374.0000000000 ▼ -81.0000000000 (-0.4922515952%)

USDT/IDR USDT

16371.0000000000 ▼ -15.0000000000 (-0.0915415598%)

XLM/IDR XLM

6451.0000000000 ▲ 44.0000000000 (0.6867488684%)

XRP/IDR XRP

49283.0000000000 ▲ 783.0000000000 (1.6144329896%)

BTC/USDT BTC

111484.2177890000 ▲ 486.2178590000 (0.4380420001%)

ETH/USDT ETH

4634.6319580000 ▲ 46.6320940000 (1.0163926630%)

LUNC/USDT LUNC

0.0000574200 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.9670010000 ▲ 0.0010000000 (0.1035195615%)

PEPE/IDR PEPE

0.1663800000 ▲ 0.0006810000 (0.4109861857%)

SHIB/IDR SHIB

0.2057930000 ▲ 0.0033710000 (1.6653328195%)

CNG/IDR CNG

77301.0000000000 ▲ 927.0000000000 (1.2137638463%)

JUP/IDR JUP

7769.0000000000 ▲ 57.0000000000 (0.7391078838%)

MNT/IDR MNT

18828.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

15406.0000000000 ▲ 299.0000000000 (1.9792149334%)

PYTH/IDR PYTH

1946.0000000000 ▲ 59.0000000000 (3.1266560678%)

BOME/IDR BOME

33.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1310.0000000000 0.0000000000 (0.0000000000%)

TON/IDR TON

51821.0000000000 ▲ 820.0000000000 (1.6078116115%)

ADA/USDT ADA

0.8662000000 ▼ -0.0029000000 (-0.3336785180%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0753500000 ▼ -0.0005700000 (-0.7507903055%)

BNB/USDT BNB

866.6800000000 ▲ 5.9600000000 (0.6924435356%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0019720000 ▼ -0.0000430000 (-2.1339950372%)

COTI/BTC COTI

0.0000004700 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0527100000 ▲ 0.0001300000 (0.2472422974%)

ETC/ETH ETC

0.0047300000 ▼ -0.0000100000 (-0.2109704641%)

JUP/USDT JUP

0.4745000000 ▼ -0.0025000000 (-0.5241090146%)

KSM/BTC KSM

0.0001360000 ▲ 0.0000026000 (1.9490254872%)

KSM/USDT KSM

15.1500000000 ▲ 0.3300000000 (2.2267206477%)

LDO/BTC LDO

0.0000116800 ▲ 0.0000000300 (0.2575107296%)

LDO/USDT LDO

1.3029000000 ▼ -0.0014000000 (-0.1073372690%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

16.0800000000 ▼ -0.0700000000 (-0.4334365325%)

PHA/BTC PHA

0.0000009900 ▼ -0.0000000100 (-1.0000000000%)

PHA/USDT PHA

0.1108000000 ▼ -0.0003000000 (-0.2700270027%)

PYTH/BTC PYTH

0.0000010400 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.1166000000 ▲ 0.0004000000 (0.3442340791%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.4600000000 ▲ 0.0110000000 (0.3189330240%)

SOL/USDT SOL

196.0000000000 ▼ -0.4700000000 (-0.2392222731%)

XLM/BTC XLM

0.0000035300 ▼ -0.0000000500 (-1.3966480446%)

XLM/USDT XLM

0.3960000000 ▼ -0.0014000000 (-0.3522898842%)

AERO/IDR AERO

21943.0000000000 ▲ 309.0000000000 (1.4283072940%)

VELODROME/IDR VELODROME

855.0000000000 ▲ 6.0000000000 (0.7067137809%)

METIS/IDR METIS

261078.0000000000 ▼ -6620.0000000000 (-2.4729359203%)

PHA/IDR PHA

1800.0000000000 ▼ -41.0000000000 (-2.2270505160%)