Login

Harga Lido DAO Bitcoin Hari Ini | LDO to BTC

Harga 1 Lido DAO (LDO) ke BTC adalah 0.0000070700 hari ini.

0.0000070700

-0.0000000400 (-0.5625879043%)

Overview | Grafik | Data History

Harga kemarin	:	0.0000071100
Harga tertinggi	:	0.0000072000
Harga terendah	:	0.0000069700
Volume LDO	:	5208.3300000000
Volume BTC	:	0.0368141400

Tanggal Update: 13 July 2025 06:59

Harga Market

BTC/IDR BTC

1891864000.0000000000 ▲ 10852000.0000000000 (0.5769234858%)

ADA/IDR ADA

11482.0000000000 ▼ -372.0000000000 (-3.1381812046%)

AVAX/IDR AVAX

329679.0000000000 ▼ -8249.0000000000 (-2.4410525319%)

BCH/IDR BCH

8298000.0000000000 ▼ -257000.0000000000 (-3.0040911747%)

BLUR/IDR BLUR

1333.0000000000 ▼ -67.0000000000 (-4.7857142857%)

BNB/IDR BNB

11144973.0000000000 ▲ 24973.0000000000 (0.2245773381%)

COTI/IDR COTI

885.0000000000 ▼ -33.0000000000 (-3.5947712418%)

DOGE/IDR DOGE

3250.0000000000 ▼ -150.0000000000 (-4.4117647058%)

DOT/IDR DOT

64126.0000000000 ▲ 2754.0000000000 (4.4873883855%)

ETH/IDR ETH

47481000.0000000000 ▼ -399000.0000000000 (-0.8333333333%)

HBAR/IDR HBAR

3178.0000000000 ▼ -17.0000000000 (-0.5320813771%)

KSM/IDR KSM

237000.0000000000 ▼ -3500.0000000000 (-1.4553014553%)

LDO/IDR LDO

13043.0000000000 ▼ -1321.0000000000 (-9.1966026176%)

SOL/IDR SOL

2626521.0000000000 ▼ -479.0000000000 (-0.0182337266%)

TRX/IDR TRX

4878.0000000000 ▲ 38.0000000000 (0.7851239669%)

USDC/IDR USDC

16037.0000000000 ▼ -74.0000000000 (-0.4593135125%)

USDT/IDR USDT

16144.0000000000 ▲ 74.0000000000 (0.4604853764%)

XLM/IDR XLM

6066.0000000000 ▲ 80.0000000000 (1.3364517206%)

XRP/IDR XRP

44799.0000000000 ▼ -9.0000000000 (-0.0200856989%)

BTC/USDT BTC

117410.0000000000 ▼ -15.9999810000 (-0.0136255863%)

ETH/USDT ETH

2950.0000000000 ▼ -5.0000000000 (-0.1692047377%)

LUNC/USDT LUNC

0.0000618400 ▼ -0.0000034300 (-5.2550942239%)

LUNC/IDR LUNC

1.0308410000 ▲ 0.0333410000 (3.3424561403%)

PEPE/IDR PEPE

0.1998980000 ▼ -0.0082480000 (-3.9626031727%)

SHIB/IDR SHIB

0.2110710000 ▼ -0.0097300000 (-4.4066829407%)

CNG/IDR CNG

64323.0000000000 ▲ 101.0000000000 (0.1572669801%)

JUP/IDR JUP

7757.0000000000 ▼ -243.0000000000 (-3.0375000000%)

MNT/IDR MNT

9930.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

14386.0000000000 ▼ -192.0000000000 (-1.3170530937%)

PYTH/IDR PYTH

1815.0000000000 ▼ -133.0000000000 (-6.8275154004%)

BOME/IDR BOME

29.0000000000 ▼ -1.0000000000 (-3.3333333333%)

SLERF/IDR SLERF

1250.0000000000 ▲ 3.0000000000 (0.2405773857%)

TON/IDR TON

47271.0000000000 ▲ 393.0000000000 (0.8383463458%)

ADA/USDT ADA

0.7165000000 ▲ 0.0071000000 (1.0008457851%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0851000000 ▲ 0.0026000000 (3.1515151515%)

BNB/USDT BNB

694.4100000000 ▲ 4.4200000000 (0.6405889940%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0018330000 ▼ -0.0000190000 (-1.0259179265%)

COTI/BTC COTI

0.0000004800 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0571300000 ▲ 0.0008900000 (1.5825035561%)

ETC/ETH ETC

0.0061900000 ▲ 0.0000300000 (0.4870129870%)

JUP/USDT JUP

0.4889000000 ▲ 0.0010000000 (0.2049600327%)

KSM/BTC KSM

0.0001248000 ▲ 0.0000006000 (0.4830917874%)

KSM/USDT KSM

14.7300000000 ▲ 0.1900000000 (1.3067400275%)

LDO/BTC LDO

0.0000070700 ▼ -0.0000000400 (-0.5625879043%)

LDO/USDT LDO

0.8350000000 0.0000000000 (0.0000000000%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

17.4800000000 ▲ 0.0300000000 (0.1719197707%)

PHA/BTC PHA

0.0000009400 ▲ 0.0000000100 (1.0752688172%)

PHA/USDT PHA

0.1094000000 ▼ -0.0001000000 (-0.0913242009%)

PYTH/BTC PYTH

0.0000010000 ▲ 0.0000000200 (2.0408163265%)

PYTH/USDT PYTH

0.1156000000 ▲ 0.0005000000 (0.4344048653%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.7110000000 ▲ 0.0190000000 (0.7057949479%)

SOL/USDT SOL

163.5800000000 ▲ 0.6500000000 (0.3989443319%)

XLM/BTC XLM

0.0000031900 ▲ 0.0000001300 (4.2483660130%)

XLM/USDT XLM

0.3802000000 ▲ 0.0199000000 (5.5231751318%)

AERO/IDR AERO

12498.0000000000 ▼ -639.0000000000 (-4.8641242292%)

VELODROME/IDR VELODROME

819.0000000000 ▼ -67.0000000000 (-7.5620767494%)

METIS/IDR METIS

260004.0000000000 ▼ -2018.0000000000 (-0.7701643373%)

PHA/IDR PHA

1732.0000000000 ▼ -21.0000000000 (-1.1979463776%)