Login

Harga Lido DAO Bitcoin Hari Ini | LDO to BTC

Harga 1 Lido DAO (LDO) ke BTC adalah 0.0000070300 hari ini.

0.0000070300

0.0000000100 (0.1424501424%)

Overview | Grafik | Data History

Harga kemarin	:	0.0000070200
Harga tertinggi	:	0.0000071000
Harga terendah	:	0.0000070000
Volume LDO	:	3069.7700000000
Volume BTC	:	0.0216192200

Tanggal Update: 5 July 2025 06:59

Harga Market

BTC/IDR BTC

1768476000.0000000000 ▲ 5637000.0000000000 (0.3197682828%)

ADA/IDR ADA

9662.0000000000 ▲ 30.0000000000 (0.3114617940%)

AVAX/IDR AVAX

303577.0000000000 ▲ 3657.0000000000 (1.2193251533%)

BCH/IDR BCH

7927000.0000000000 ▼ -116000.0000000000 (-1.4422479174%)

BLUR/IDR BLUR

1188.0000000000 ▼ -13.0000000000 (-1.0824313072%)

BNB/IDR BNB

10744198.0000000000 ▲ 29577.0000000000 (0.2760433616%)

COTI/IDR COTI

833.0000000000 ▼ -10.0000000000 (-1.1862396204%)

DOGE/IDR DOGE

2770.0000000000 0.0000000000 (0.0000000000%)

DOT/IDR DOT

56683.0000000000 ▼ -672.0000000000 (-1.1716502484%)

ETH/IDR ETH

41830000.0000000000 ▲ 171000.0000000000 (0.4104755274%)

HBAR/IDR HBAR

2590.0000000000 ▲ 18.0000000000 (0.6998444790%)

KSM/IDR KSM

211153.0000000000 ▼ -1848.0000000000 (-0.8676015605%)

LDO/IDR LDO

12478.0000000000 ▲ 228.0000000000 (1.8612244897%)

SOL/IDR SOL

2462814.0000000000 ▲ 5214.0000000000 (0.2121582031%)

TRX/IDR TRX

4632.0000000000 ▲ 21.0000000000 (0.4554326610%)

USDC/IDR USDC

16201.0000000000 ▲ 82.0000000000 (0.5087164216%)

USDT/IDR USDT

16270.0000000000 ▲ 64.0000000000 (0.3949154634%)

XLM/IDR XLM

3931.0000000000 ▲ 42.0000000000 (1.0799691437%)

XRP/IDR XRP

36332.0000000000 ▼ -305.0000000000 (-0.8324917433%)

BTC/USDT BTC

109299.8900000000 ▲ 84.7300000000 (0.0775808047%)

ETH/USDT ETH

2564.6050810000 ▲ 1.0000320000 (0.0390088169%)

LUNC/USDT LUNC

0.0000583600 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.9240000000 ▲ 0.0020000000 (0.2169197396%)

PEPE/IDR PEPE

0.1615060000 ▼ -0.0013350000 (-0.8198181047%)

SHIB/IDR SHIB

0.1927200000 ▲ 0.0006650000 (0.3462549790%)

CNG/IDR CNG

62339.0000000000 ▼ -13.0000000000 (-0.0208493713%)

JUP/IDR JUP

7460.0000000000 ▲ 198.0000000000 (2.7265216193%)

MNT/IDR MNT

9154.0000000000 ▲ 2.0000000000 (0.0218531468%)

ONDO/IDR ONDO

12825.0000000000 ▲ 19.0000000000 (0.1483679525%)

PYTH/IDR PYTH

1690.0000000000 ▲ 16.0000000000 (0.9557945041%)

BOME/IDR BOME

26.0000000000 ▼ -1.0000000000 (-3.7037037037%)

SLERF/IDR SLERF

1114.0000000000 ▼ -3.0000000000 (-0.2685765443%)

TON/IDR TON

45956.0000000000 ▼ -79.0000000000 (-0.1716085587%)

ADA/USDT ADA

0.5953000000 ▼ -0.0039000000 (-0.6508678237%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0725000000 ▼ -0.0008000000 (-1.0914051841%)

BNB/USDT BNB

662.6600000000 ▼ -0.9300000000 (-0.1401467773%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0016150000 ▼ -0.0000250000 (-1.5243902439%)

COTI/BTC COTI

0.0000004700 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0517900000 ▼ -0.0002400000 (-0.4612723428%)

ETC/ETH ETC

0.0065100000 ▼ -0.0000400000 (-0.6106870229%)

JUP/USDT JUP

0.4594000000 ▼ -0.0014000000 (-0.3038194444%)

KSM/BTC KSM

0.0001204000 ▼ -0.0000005000 (-0.4135649296%)

KSM/USDT KSM

13.1900000000 ▼ -0.0800000000 (-0.6028636021%)

LDO/BTC LDO

0.0000070300 ▲ 0.0000000100 (0.1424501424%)

LDO/USDT LDO

0.7670000000 ▼ -0.0050000000 (-0.6476683937%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.2100000000 ▼ -0.2300000000 (-1.4896373056%)

PHA/BTC PHA

0.0000009300 ▲ 0.0000000100 (1.0869565217%)

PHA/USDT PHA

0.1005000000 ▼ -0.0003000000 (-0.2976190476%)

PYTH/BTC PYTH

0.0000009400 ▼ -0.0000000100 (-1.0526315789%)

PYTH/USDT PYTH

0.1033000000 ▼ -0.0005000000 (-0.4816955684%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.1490000000 ▼ -0.0210000000 (-0.9677419354%)

SOL/USDT SOL

151.2400000000 ▼ -1.1200000000 (-0.7351010763%)

XLM/BTC XLM

0.0000022200 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.2414000000 ▼ -0.0012000000 (-0.4946413849%)

AERO/IDR AERO

12837.0000000000 ▲ 70.0000000000 (0.5482885564%)

VELODROME/IDR VELODROME

798.0000000000 ▲ 14.0000000000 (1.7857142857%)

METIS/IDR METIS

240330.0000000000 ▲ 355.0000000000 (0.1479320762%)

PHA/IDR PHA

1611.0000000000 ▲ 13.0000000000 (0.8135168961%)