Login

Harga Lido DAO Bitcoin Hari Ini | LDO to BTC

Harga 1 Lido DAO (LDO) ke BTC adalah 0.0000093300 hari ini.

0.0000093300

-0.0000001000 (-1.0604453870%)

Overview | Grafik | Data History

Harga kemarin	:	0.0000094300
Harga tertinggi	:	0.0000097200
Harga terendah	:	0.0000092000
Volume LDO	:	22364.6500000000
Volume BTC	:	0.2126678400

Tanggal Update: 17 May 2025 06:59

Harga Market

BTC/IDR BTC

1714969000.0000000000 ▼ -2075000.0000000000 (-0.1208472234%)

ADA/IDR ADA

12619.0000000000 ▼ -160.0000000000 (-1.2520541513%)

AVAX/IDR AVAX

380910.0000000000 ▼ -10649.0000000000 (-2.7196412290%)

BCH/IDR BCH

6604000.0000000000 ▼ -40000.0000000000 (-0.6020469596%)

BLUR/IDR BLUR

1800.0000000000 ▼ -105.0000000000 (-5.5118110236%)

BNB/IDR BNB

10774264.0000000000 ▼ -40733.0000000000 (-0.3766344086%)

COTI/IDR COTI

1233.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

3676.0000000000 ▼ -55.0000000000 (-1.4741356204%)

DOT/IDR DOT

78588.0000000000 ▼ -912.0000000000 (-1.1471698113%)

ETH/IDR ETH

42322000.0000000000 ▼ -387000.0000000000 (-0.9061321969%)

HBAR/IDR HBAR

3243.0000000000 ▼ -23.0000000000 (-0.7042253521%)

KSM/IDR KSM

661001.0000000000 ▲ 1.0000000000 (0.0001512859%)

LDO/IDR LDO

16062.0000000000 ▲ 7.0000000000 (0.0436001245%)

SOL/IDR SOL

2785251.0000000000 ▼ -39749.0000000000 (-1.4070442477%)

TRX/IDR TRX

4490.0000000000 ▲ 11.0000000000 (0.2455905336%)

USDC/IDR USDC

16558.0000000000 ▼ -57.0000000000 (-0.3430634968%)

USDT/IDR USDT

16543.0000000000 ▲ 1.0000000000 (0.0060452182%)

XLM/IDR XLM

4867.0000000000 ▼ -28.0000000000 (-0.5720122574%)

XRP/IDR XRP

39391.0000000000 ▼ -329.0000000000 (-0.8282980866%)

BTC/USDT BTC

103795.8300050000 ▼ -604.1699920000 (-0.5787068889%)

ETH/USDT ETH

2527.7372440000 ▼ -52.2627730000 (-2.0256888626%)

LUNC/USDT LUNC

0.0000646800 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.0639990000 ▲ 0.0079990000 (0.7574810606%)

PEPE/IDR PEPE

0.2100000000 ▼ -0.0111250000 (-5.0310910118%)

SHIB/IDR SHIB

0.2417280000 ▼ -0.0038750000 (-1.5777494574%)

CNG/IDR CNG

133207.0000000000 ▼ -10988.0000000000 (-7.6202364853%)

JUP/IDR JUP

8180.0000000000 ▼ -216.0000000000 (-2.5726536445%)

MNT/IDR MNT

12251.0000000000 ▼ -6.0000000000 (-0.0489516194%)

ONDO/IDR ONDO

15658.0000000000 ▼ -204.0000000000 (-1.2860925482%)

PYTH/IDR PYTH

2616.0000000000 ▼ -81.0000000000 (-3.0033370411%)

BOME/IDR BOME

37.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1472.0000000000 ▼ -28.0000000000 (-1.8666666666%)

TON/IDR TON

51539.0000000000 ▲ 20.0000000000 (0.0388206292%)

ADA/USDT ADA

0.7610000000 ▼ -0.0061000000 (-0.7952027115%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1097000000 ▼ -0.0021000000 (-1.8783542039%)

BNB/USDT BNB

644.1600000000 ▼ -5.5800000000 (-0.8588050604%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0022040000 ▼ -0.0000470000 (-2.0879609062%)

COTI/BTC COTI

0.0000007100 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0733500000 ▼ -0.0012200000 (-1.6360466675%)

ETC/ETH ETC

0.0073500000 ▲ 0.0000200000 (0.2728512960%)

JUP/USDT JUP

0.4973000000 ▼ -0.0113000000 (-2.2217852929%)

KSM/BTC KSM

0.0001824000 ▼ -0.0000050000 (-2.6680896478%)

KSM/USDT KSM

18.9500000000 ▼ -0.4300000000 (-2.2187822497%)

LDO/BTC LDO

0.0000093300 ▼ -0.0000001000 (-1.0604453870%)

LDO/USDT LDO

0.9630000000 ▼ -0.0250000000 (-2.5303643724%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

19.8200000000 ▼ -0.7700000000 (-3.7396794560%)

PHA/BTC PHA

0.0000012600 ▼ -0.0000000300 (-2.3255813953%)

PHA/USDT PHA

0.1326000000 ▼ -0.0020000000 (-1.4858841010%)

PYTH/BTC PYTH

0.0000015400 ▼ -0.0000000300 (-1.9108280254%)

PYTH/USDT PYTH

0.1622000000 ▼ -0.0016000000 (-0.9768009768%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.2760000000 ▼ -0.0710000000 (-2.1213026590%)

SOL/USDT SOL

167.1400000000 ▼ -4.1000000000 (-2.3943003971%)

XLM/BTC XLM

0.0000028400 ▼ -0.0000000200 (-0.6993006993%)

XLM/USDT XLM

0.2947000000 ▼ -0.0018000000 (-0.6070826306%)

AERO/IDR AERO

10700.0000000000 ▼ -885.0000000000 (-7.6391886059%)

VELODROME/IDR VELODROME

1020.0000000000 ▼ -14.0000000000 (-1.3539651837%)

METIS/IDR METIS

323000.0000000000 ▼ -24545.0000000000 (-7.0623947977%)

PHA/IDR PHA

2161.0000000000 ▼ -137.0000000000 (-5.9617058311%)