Login

Harga Lido DAO Bitcoin Hari Ini | LDO to BTC

Harga 1 Lido DAO (LDO) ke BTC adalah 0.0000111600 hari ini.

0.0000111600

-0.0000000800 (-0.7117437722%)

Overview | Grafik | Data History

Harga kemarin	:	0.0000112400
Harga tertinggi	:	0.0000115500
Harga terendah	:	0.0000110900
Volume LDO	:	104836.0200000000
Volume BTC	:	1.1866615200

Tanggal Update: 19 September 2025 06:59

Harga Market

BTC/IDR BTC

1934900000.0000000000 ▲ 17944000.0000000000 (0.9360673901%)

ADA/IDR ADA

15079.0000000000 ▲ 469.0000000000 (3.2101300479%)

AVAX/IDR AVAX

548450.0000000000 ▲ 52426.0000000000 (10.5692466493%)

BCH/IDR BCH

10517000.0000000000 ▲ 341000.0000000000 (3.3510220125%)

BLUR/IDR BLUR

1376.0000000000 ▲ 39.0000000000 (2.9169783096%)

BNB/IDR BNB

16479702.0000000000 ▲ 129718.0000000000 (0.7933830393%)

COTI/IDR COTI

904.0000000000 ▼ -1.0000000000 (-0.1104972375%)

DOGE/IDR DOGE

4689.0000000000 ▲ 271.0000000000 (6.1339972838%)

DOT/IDR DOT

74411.0000000000 ▲ 4511.0000000000 (6.4535050071%)

ETH/IDR ETH

75509000.0000000000 ▲ 1161000.0000000000 (1.5615752945%)

HBAR/IDR HBAR

4067.0000000000 ▲ 133.0000000000 (3.3807829181%)

KSM/IDR KSM

261563.0000000000 ▲ 3629.0000000000 (1.4069490644%)

LDO/IDR LDO

21610.0000000000 ▲ 1767.0000000000 (8.9049034924%)

SOL/IDR SOL

4086120.0000000000 ▲ 184383.0000000000 (4.7256644925%)

TRX/IDR TRX

5747.0000000000 ▲ 122.0000000000 (2.1688888888%)

USDC/IDR USDC

16514.0000000000 ▲ 14.0000000000 (0.0848484848%)

USDT/IDR USDT

16522.0000000000 ▲ 21.0000000000 (0.1272650142%)

XLM/IDR XLM

6607.0000000000 ▲ 245.0000000000 (3.8509902546%)

XRP/IDR XRP

51557.0000000000 ▲ 1181.0000000000 (2.3443703350%)

BTC/USDT BTC

117003.0000030000 ▲ 403.0000200000 (0.3456260892%)

ETH/USDT ETH

4550.0000580000 ▼ -39.9999420000 (-0.8714584313%)

LUNC/USDT LUNC

0.0000600200 ▼ -0.0000010100 (-1.6549238079%)

LUNC/IDR LUNC

1.0080000000 ▼ -0.0020000000 (-0.1980198019%)

PEPE/IDR PEPE

0.1865630000 ▼ -0.0012300000 (-0.6549764900%)

SHIB/IDR SHIB

0.2212720000 ▲ 0.0058030000 (2.6931948447%)

CNG/IDR CNG

114009.0000000000 ▼ -19825.0000000000 (-14.8131267092%)

JUP/IDR JUP

9029.0000000000 ▲ 87.0000000000 (0.9729367031%)

MNT/IDR MNT

29250.0000000000 ▲ 1331.0000000000 (4.7673627278%)

ONDO/IDR ONDO

17561.0000000000 ▲ 616.0000000000 (3.6352906462%)

PYTH/IDR PYTH

2770.0000000000 ▼ -30.0000000000 (-1.0714285714%)

BOME/IDR BOME

36.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1637.0000000000 ▲ 33.0000000000 (2.0573566084%)

TON/IDR TON

52150.0000000000 ▲ 463.0000000000 (0.8957765008%)

ADA/USDT ADA

0.9084000000 ▼ -0.0054000000 (-0.5909389363%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0882300000 ▲ 0.0006400000 (0.7306770179%)

BNB/USDT BNB

993.5400000000 ▲ 3.5600000000 (0.3596032243%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0021280000 ▼ -0.0000280000 (-1.2987012987%)

COTI/BTC COTI

0.0000004700 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0545700000 ▲ 0.0000200000 (0.0366636113%)

ETC/ETH ETC

0.0045400000 ▼ -0.0000100000 (-0.2197802197%)

JUP/USDT JUP

0.5422000000 ▼ -0.0016000000 (-0.2942258183%)

KSM/BTC KSM

0.0001364000 ▼ -0.0000014000 (-1.0159651669%)

KSM/USDT KSM

15.9500000000 ▼ -0.0900000000 (-0.5610972568%)

LDO/BTC LDO

0.0000111600 ▼ -0.0000000800 (-0.7117437722%)

LDO/USDT LDO

1.3073000000 ▼ -0.0003000000 (-0.0229427959%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.9400000000 ▲ 0.2900000000 (1.8530351437%)

PHA/BTC PHA

0.0000009300 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1093000000 ▲ 0.0012000000 (1.1100832562%)

PYTH/BTC PYTH

0.0000014400 ▼ -0.0000000200 (-1.3698630136%)

PYTH/USDT PYTH

0.1692000000 ▼ -0.0001000000 (-0.0590667454%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.3480000000 ▼ -0.0540000000 (-1.5873015873%)

SOL/USDT SOL

247.2000000000 ▲ 2.3600000000 (0.9638947884%)

XLM/BTC XLM

0.0000034000 ▲ 0.0000000100 (0.2949852507%)

XLM/USDT XLM

0.3992000000 ▲ 0.0038000000 (0.9610520991%)

AERO/IDR AERO

21970.0000000000 ▲ 470.0000000000 (2.1860465116%)

VELODROME/IDR VELODROME

861.0000000000 ▼ -75.0000000000 (-8.0128205128%)

METIS/IDR METIS

262890.0000000000 ▲ 1134.0000000000 (0.4332278916%)

PHA/IDR PHA

1772.0000000000 ▼ -19.0000000000 (-1.0608598548%)