Search Login

Data History LDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 November 2025 12139,0000000000 11434,0000000000 12234,0000000000 11361,0000000000 14737,8686071500
17 November 2025 11495,0000000000 12187,0000000000 12662,0000000000 11488,0000000000 31129,6979261200
16 November 2025 12243,0000000000 12650,0000000000 12829,0000000000 11947,0000000000 19654,7487776200
15 November 2025 12942,0000000000 12653,0000000000 12942,0000000000 12653,0000000000 301,1611668500
14 November 2025 12503,0000000000 12936,0000000000 13156,0000000000 12419,0000000000 44206,1345819500
13 November 2025 13055,0000000000 13356,0000000000 14255,0000000000 12640,0000000000 37229,9408695700
12 November 2025 13366,0000000000 13521,0000000000 14474,0000000000 13194,0000000000 31538,4689139300
11 November 2025 13527,0000000000 14749,0000000000 15171,0000000000 13527,0000000000 19806,7532717700
10 November 2025 14881,0000000000 14144,0000000000 15286,0000000000 13892,0000000000 18341,4556918600 5,9221296889%
9 November 2025 14049,0000000000 13382,0000000000 14173,0000000000 13086,0000000000 4258,3232743300 4,1746996885%
8 November 2025 13486,0000000000 13926,0000000000 14052,0000000000 13245,0000000000 3974,3127557400 -2,4520795660%
7 November 2025 13825,0000000000 12551,0000000000 14066,0000000000 12237,0000000000 14399,4924727600 12,6731866340%
6 November 2025 12270,0000000000 12901,0000000000 12901,0000000000 12110,0000000000 9616,9490811400 -4,4094733561%
5 November 2025 12836,0000000000 11918,0000000000 12994,0000000000 11489,0000000000 25893,8435039300 5,2907882864%
4 November 2025 12191,0000000000 12408,0000000000 12987,0000000000 11323,0000000000 199855,6891206500 -1,5505127998%
3 November 2025 12383,0000000000 14843,0000000000 14843,0000000000 12300,0000000000 107810,6253228300 -15,0336215177%
2 November 2025 14574,0000000000 14700,0000000000 14906,0000000000 14432,0000000000 6280,8148147800 -0,6408508317%
1 November 2025 14668,0000000000 14528,0000000000 14799,0000000000 14238,0000000000 3446,0782248900 0,6657058540%
31 October 2025 14571,0000000000 14251,0000000000 14690,0000000000 14100,0000000000 9585,2838559800 4,6391382405%
30 October 2025 13925,0000000000 15413,0000000000 15525,0000000000 13523,0000000000 94593,9273717000 -9,5250471054%
29 October 2025 15391,0000000000 15041,0000000000 16293,0000000000 15041,0000000000 66876,1473015700 2,0691027256%
28 October 2025 15079,0000000000 15679,0000000000 16199,0000000000 14800,0000000000 58989,6069260800 -3,8083694820%
27 October 2025 15676,0000000000 16106,0000000000 16357,0000000000 15594,0000000000 44759,1500770600 -3,1389026198%
26 October 2025 16184,0000000000 15363,0000000000 16210,0000000000 15187,0000000000 6234,4818168400 4,6424414845%
25 October 2025 15466,0000000000 15280,0000000000 15500,0000000000 15205,0000000000 5170,0462781100 1,6296490997%
24 October 2025 15218,0000000000 15058,0000000000 15640,0000000000 15032,0000000000 26639,7728010900 0,9218117912%
23 October 2025 15079,0000000000 14410,0000000000 15300,0000000000 14332,0000000000 21270,6731353900 5,3959600195%
22 October 2025 14307,0000000000 15000,0000000000 15059,0000000000 14000,0000000000 87453,7998619000 -4,6200000000%
21 October 2025 15000,0000000000 15179,0000000000 16127,0000000000 14586,0000000000 65314,0117566400 -2,7552674230%
20 October 2025 15425,0000000000 14792,0000000000 15996,0000000000 14774,0000000000 40414,3026298000 1,5738179902%
19 October 2025 15186,0000000000 14544,0000000000 16349,0000000000 14363,0000000000 52847,3617858500 3,9496200972%
18 October 2025 14609,0000000000 14480,0000000000 14815,0000000000 14394,0000000000 7829,7442178000 0,5022014309%
17 October 2025 14536,0000000000 15148,0000000000 16496,0000000000 13500,0000000000 84647,1453267400 -2,1540118470%
16 October 2025 14856,0000000000 15170,0000000000 15672,0000000000 14582,0000000000 151444,4912797000 -1,0852919635%
15 October 2025 15019,0000000000 16276,0000000000 19497,0000000000 15019,0000000000 123247,1784912900 -6,9973372964%
14 October 2025 16149,0000000000 17141,0000000000 17192,0000000000 15084,0000000000 44830,5342610600 -6,0394484203%
13 October 2025 17187,0000000000 15300,0000000000 17408,0000000000 15184,0000000000 4231,9554570700 11,7344948641%
12 October 2025 15382,0000000000 13782,0000000000 17672,0000000000 13525,0000000000 26417,6713885600 11,6579558652%
11 October 2025 13776,0000000000 14062,0000000000 14723,0000000000 13483,0000000000 24253,5896968300 -2,0338500924%
10 October 2025 14062,0000000000 19407,0000000000 19963,0000000000 4614,0000000000 155664,3076257800 -27,3431848713%
9 October 2025 19354,0000000000 19984,0000000000 19984,0000000000 18708,0000000000 41131,7746520800 -3,1961186415%
8 October 2025 19993,0000000000 19857,0000000000 20329,0000000000 19205,0000000000 42482,7829331400 1,2816616008%
7 October 2025 19740,0000000000 20507,0000000000 20882,0000000000 19736,0000000000 25450,1569849000 -3,3537331701%
6 October 2025 20425,0000000000 19281,0000000000 21497,0000000000 19281,0000000000 84325,5778363000 6,1480095624%
5 October 2025 19242,0000000000 19956,0000000000 20526,0000000000 19242,0000000000 21133,5231339100 -3,5101795206%
4 October 2025 19942,0000000000 20127,0000000000 20588,0000000000 19658,0000000000 27824,1628452500 -0,9191633129%
3 October 2025 20127,0000000000 21478,0000000000 21657,0000000000 20127,0000000000 11905,6728428700 -6,1678321678%
2 October 2025 21450,0000000000 19926,0000000000 21787,0000000000 19303,0000000000 34221,9860238600 8,4209462191%
1 October 2025 19784,0000000000 18150,0000000000 20117,0000000000 18054,0000000000 42283,6871108100 9,0027548209%
30 September 2025 18150,0000000000 20016,0000000000 20258,0000000000 18045,0000000000 102746,9950036000 -9,3361306758%
29 September 2025 20019,0000000000 18758,0000000000 20019,0000000000 18325,0000000000 26023,6241653400 6,3200382388%
28 September 2025 18829,0000000000 18211,0000000000 18829,0000000000 17780,0000000000 1291,9678464300 2,8401332677%
27 September 2025 18309,0000000000 18486,0000000000 18486,0000000000 18120,0000000000 917,0900413200 -0,5540166204%
26 September 2025 18411,0000000000 17898,0000000000 18515,0000000000 17404,0000000000 39845,3054028500 3,7473233404%
25 September 2025 17746,0000000000 18581,0000000000 18819,0000000000 17670,0000000000 92336,0236959700 -4,6682782702%
24 September 2025 18615,0000000000 18725,0000000000 19091,0000000000 18276,0000000000 16161,2502733200 0,5401026194%
23 September 2025 18515,0000000000 18538,0000000000 19257,0000000000 18200,0000000000 20007,9730314700 -2,0525842458%
22 September 2025 18903,0000000000 20851,0000000000 20851,0000000000 18344,0000000000 56962,2575072000 -10,0713606089%
21 September 2025 21020,0000000000 21355,0000000000 21355,0000000000 20377,0000000000 13872,0792824400 -1,2635633425%
20 September 2025 21289,0000000000 21016,0000000000 21776,0000000000 20710,0000000000 10718,7604430400 2,4642633681%
19 September 2025 20777,0000000000 22176,0000000000 22299,0000000000 20777,0000000000 29082,0798349800 -5,9991856309%