Search Login

Data History LDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
10 December 2025 10430,0000000000 10542,0000000000 10964,0000000000 9948,0000000000 52173161,0000000000 -1,3525016551593682020240234600%
9 December 2025 10573,0000000000 10074,0000000000 10964,0000000000 9948,0000000000 4938,4289857000
8 December 2025 9975,0000000000 9755,0000000000 10979,0000000000 9755,0000000000 1215,4643249700
7 December 2025 9939,0000000000 9607,0000000000 10027,0000000000 9500,0000000000 694,7655142000
6 December 2025 9616,0000000000 10353,0000000000 10353,0000000000 9452,0000000000 1331,5213210700
5 December 2025 10406,0000000000 10500,0000000000 10648,0000000000 9510,0000000000 5485,2407842400
4 December 2025 10501,0000000000 10858,0000000000 11030,0000000000 10474,0000000000 806,3980242800
3 December 2025 10836,0000000000 10587,0000000000 10836,0000000000 10227,0000000000 8354,0869642000
2 December 2025 10128,0000000000 9572,0000000000 10626,0000000000 9275,0000000000 9325,3962912800
1 December 2025 9650,0000000000 10684,0000000000 10684,0000000000 9498,0000000000 7949,5229841400 -10,1238707273%
30 November 2025 10737,0000000000 10825,0000000000 11000,0000000000 10737,0000000000 3543,4244772400 -1,0232300884%
29 November 2025 10848,0000000000 11138,0000000000 11160,0000000000 10848,0000000000 517,3881565300 -2,1909656478%
28 November 2025 11091,0000000000 11125,0000000000 11400,0000000000 10912,0000000000 2120,1275495900 -2,3593626199%
27 November 2025 11359,0000000000 11137,0000000000 11447,0000000000 10944,0000000000 818,4195752300 3,0294784580%
26 November 2025 11025,0000000000 11207,0000000000 11272,0000000000 10787,0000000000 1999,6946593700 -2,1912704045%
25 November 2025 11272,0000000000 11072,0000000000 11272,0000000000 10750,0000000000 15853,8724591300 1,0397992111%
24 November 2025 11156,0000000000 10247,0000000000 11216,0000000000 10247,0000000000 2739,1219977200 7,4759152215%
23 November 2025 10380,0000000000 10605,0000000000 10785,0000000000 10318,0000000000 4423,8037391000 -1,5180265654%
22 November 2025 10540,0000000000 10263,0000000000 10556,0000000000 10137,0000000000 6787,8280901300 6,3786838918%
21 November 2025 9908,0000000000 11361,0000000000 11575,0000000000 9908,0000000000 73258,9013483000 -12,6278659611%
20 November 2025 11340,0000000000 12000,0000000000 12553,0000000000 11156,0000000000 47754,5331618600 -4,9136340768%
19 November 2025 11926,0000000000 12126,0000000000 12363,0000000000 11463,0000000000 24829,4758164000 -2,4218622156%
18 November 2025 12222,0000000000 11434,0000000000 12234,0000000000 11361,0000000000 14756,1033181000 6,3244889082%
17 November 2025 11495,0000000000 12187,0000000000 12662,0000000000 11488,0000000000 31129,6979261200 -6,1096136567%
16 November 2025 12243,0000000000 12650,0000000000 12829,0000000000 11947,0000000000 19654,7487776200 -5,4010199350%
15 November 2025 12942,0000000000 12653,0000000000 12942,0000000000 12653,0000000000 301,1611668500 3,5111573222%
14 November 2025 12503,0000000000 12936,0000000000 13156,0000000000 12419,0000000000 44206,1345819500 -4,2282650325%
13 November 2025 13055,0000000000 13356,0000000000 14255,0000000000 12640,0000000000 37229,9408695700 -2,3267993416%
12 November 2025 13366,0000000000 13521,0000000000 14474,0000000000 13194,0000000000 31538,4689139300 -1,1902121682%
11 November 2025 13527,0000000000 14749,0000000000 15171,0000000000 13527,0000000000 19806,7532717700 -9,0988508836%
10 November 2025 14881,0000000000 14144,0000000000 15286,0000000000 13892,0000000000 18341,4556918600 5,9221296889%
9 November 2025 14049,0000000000 13382,0000000000 14173,0000000000 13086,0000000000 4258,3232743300 4,1746996885%
8 November 2025 13486,0000000000 13926,0000000000 14052,0000000000 13245,0000000000 3974,3127557400 -2,4520795660%
7 November 2025 13825,0000000000 12551,0000000000 14066,0000000000 12237,0000000000 14399,4924727600 12,6731866340%
6 November 2025 12270,0000000000 12901,0000000000 12901,0000000000 12110,0000000000 9616,9490811400 -4,4094733561%
5 November 2025 12836,0000000000 11918,0000000000 12994,0000000000 11489,0000000000 25893,8435039300 5,2907882864%
4 November 2025 12191,0000000000 12408,0000000000 12987,0000000000 11323,0000000000 199855,6891206500 -1,5505127998%
3 November 2025 12383,0000000000 14843,0000000000 14843,0000000000 12300,0000000000 107810,6253228300 -15,0336215177%
2 November 2025 14574,0000000000 14700,0000000000 14906,0000000000 14432,0000000000 6280,8148147800 -0,6408508317%
1 November 2025 14668,0000000000 14528,0000000000 14799,0000000000 14238,0000000000 3446,0782248900 0,6657058540%
31 October 2025 14571,0000000000 14251,0000000000 14690,0000000000 14100,0000000000 9585,2838559800 4,6391382405%
30 October 2025 13925,0000000000 15413,0000000000 15525,0000000000 13523,0000000000 94593,9273717000 -9,5250471054%
29 October 2025 15391,0000000000 15041,0000000000 16293,0000000000 15041,0000000000 66876,1473015700 2,0691027256%
28 October 2025 15079,0000000000 15679,0000000000 16199,0000000000 14800,0000000000 58989,6069260800 -3,8083694820%
27 October 2025 15676,0000000000 16106,0000000000 16357,0000000000 15594,0000000000 44759,1500770600 -3,1389026198%
26 October 2025 16184,0000000000 15363,0000000000 16210,0000000000 15187,0000000000 6234,4818168400 4,6424414845%
25 October 2025 15466,0000000000 15280,0000000000 15500,0000000000 15205,0000000000 5170,0462781100 1,6296490997%
24 October 2025 15218,0000000000 15058,0000000000 15640,0000000000 15032,0000000000 26639,7728010900 0,9218117912%
23 October 2025 15079,0000000000 14410,0000000000 15300,0000000000 14332,0000000000 21270,6731353900 5,3959600195%
22 October 2025 14307,0000000000 15000,0000000000 15059,0000000000 14000,0000000000 87453,7998619000 -4,6200000000%
21 October 2025 15000,0000000000 15179,0000000000 16127,0000000000 14586,0000000000 65314,0117566400 -2,7552674230%
20 October 2025 15425,0000000000 14792,0000000000 15996,0000000000 14774,0000000000 40414,3026298000 1,5738179902%
19 October 2025 15186,0000000000 14544,0000000000 16349,0000000000 14363,0000000000 52847,3617858500 3,9496200972%
18 October 2025 14609,0000000000 14480,0000000000 14815,0000000000 14394,0000000000 7829,7442178000 0,5022014309%
17 October 2025 14536,0000000000 15148,0000000000 16496,0000000000 13500,0000000000 84647,1453267400 -2,1540118470%
16 October 2025 14856,0000000000 15170,0000000000 15672,0000000000 14582,0000000000 151444,4912797000 -1,0852919635%
15 October 2025 15019,0000000000 16276,0000000000 19497,0000000000 15019,0000000000 123247,1784912900 -6,9973372964%
14 October 2025 16149,0000000000 17141,0000000000 17192,0000000000 15084,0000000000 44830,5342610600 -6,0394484203%
13 October 2025 17187,0000000000 15300,0000000000 17408,0000000000 15184,0000000000 4231,9554570700 11,7344948641%
12 October 2025 15382,0000000000 13782,0000000000 17672,0000000000 13525,0000000000 26417,6713885600 11,6579558652%
11 October 2025 13776,0000000000 14062,0000000000 14723,0000000000 13483,0000000000 24253,5896968300 -2,0338500924%
10 October 2025 14062,0000000000 19407,0000000000 19963,0000000000 4614,0000000000 155664,3076257800 -27,3431848713%