Search Login

Data History LDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 9237,0000000000 10420,0000000000 10420,0000000000 9032,0000000000 5487,0125560700 -14,3612089745%
14 December 2025 10786,0000000000 9955,0000000000 10786,0000000000 9672,0000000000 240,5396400300 10,2862985685%
13 December 2025 9780,0000000000 10852,0000000000 10852,0000000000 9780,0000000000 542,0071876000 0,7624150010%
12 December 2025 9706,0000000000 10917,0000000000 10969,0000000000 9706,0000000000 384,1978531600 -3,9770478828%
11 December 2025 10108,0000000000 9710,0000000000 10761,0000000000 9705,0000000000 7346,7847258400 -1,8640776699%
10 December 2025 10300,0000000000 10542,0000000000 10994,0000000000 10300,0000000000 317,4743275100 -2,5820486143%
9 December 2025 10573,0000000000 10074,0000000000 10964,0000000000 9948,0000000000 4938,4289857000 5,9949874686%
8 December 2025 9975,0000000000 9755,0000000000 10979,0000000000 9755,0000000000 1215,4643249700 0,3622094778%
7 December 2025 9939,0000000000 9607,0000000000 10027,0000000000 9500,0000000000 694,7655142000 3,3589850249%
6 December 2025 9616,0000000000 10353,0000000000 10353,0000000000 9452,0000000000 1331,5213210700 -7,5917739765%
5 December 2025 10406,0000000000 10500,0000000000 10648,0000000000 9510,0000000000 5485,2407842400 -0,9046757451%
4 December 2025 10501,0000000000 10858,0000000000 11030,0000000000 10474,0000000000 806,3980242800 -3,0915466961%
3 December 2025 10836,0000000000 10587,0000000000 10836,0000000000 10227,0000000000 8354,0869642000 6,9905213270%
2 December 2025 10128,0000000000 9572,0000000000 10626,0000000000 9275,0000000000 9325,3962912800 4,9533678756%
1 December 2025 9650,0000000000 10684,0000000000 10684,0000000000 9498,0000000000 7949,5229841400 -10,1238707273%
30 November 2025 10737,0000000000 10825,0000000000 11000,0000000000 10737,0000000000 3543,4244772400 -1,0232300884%
29 November 2025 10848,0000000000 11138,0000000000 11160,0000000000 10848,0000000000 517,3881565300 -2,1909656478%
28 November 2025 11091,0000000000 11125,0000000000 11400,0000000000 10912,0000000000 2120,1275495900 -2,3593626199%
27 November 2025 11359,0000000000 11137,0000000000 11447,0000000000 10944,0000000000 818,4195752300 3,0294784580%
26 November 2025 11025,0000000000 11207,0000000000 11272,0000000000 10787,0000000000 1999,6946593700 -2,1912704045%
25 November 2025 11272,0000000000 11072,0000000000 11272,0000000000 10750,0000000000 15853,8724591300 1,0397992111%
24 November 2025 11156,0000000000 10247,0000000000 11216,0000000000 10247,0000000000 2739,1219977200 7,4759152215%
23 November 2025 10380,0000000000 10605,0000000000 10785,0000000000 10318,0000000000 4423,8037391000 -1,5180265654%
22 November 2025 10540,0000000000 10263,0000000000 10556,0000000000 10137,0000000000 6787,8280901300 6,3786838918%
21 November 2025 9908,0000000000 11361,0000000000 11575,0000000000 9908,0000000000 73258,9013483000 -12,6278659611%
20 November 2025 11340,0000000000 12000,0000000000 12553,0000000000 11156,0000000000 47754,5331618600 -4,9136340768%
19 November 2025 11926,0000000000 12126,0000000000 12363,0000000000 11463,0000000000 24829,4758164000 -2,4218622156%
18 November 2025 12222,0000000000 11434,0000000000 12234,0000000000 11361,0000000000 14756,1033181000 6,3244889082%
17 November 2025 11495,0000000000 12187,0000000000 12662,0000000000 11488,0000000000 31129,6979261200 -6,1096136567%
16 November 2025 12243,0000000000 12650,0000000000 12829,0000000000 11947,0000000000 19654,7487776200 -5,4010199350%
15 November 2025 12942,0000000000 12653,0000000000 12942,0000000000 12653,0000000000 301,1611668500 3,5111573222%
14 November 2025 12503,0000000000 12936,0000000000 13156,0000000000 12419,0000000000 44206,1345819500 -4,2282650325%
13 November 2025 13055,0000000000 13356,0000000000 14255,0000000000 12640,0000000000 37229,9408695700 -2,3267993416%
12 November 2025 13366,0000000000 13521,0000000000 14474,0000000000 13194,0000000000 31538,4689139300 -1,1902121682%
11 November 2025 13527,0000000000 14749,0000000000 15171,0000000000 13527,0000000000 19806,7532717700 -9,0988508836%
10 November 2025 14881,0000000000 14144,0000000000 15286,0000000000 13892,0000000000 18341,4556918600 5,9221296889%
9 November 2025 14049,0000000000 13382,0000000000 14173,0000000000 13086,0000000000 4258,3232743300 4,1746996885%
8 November 2025 13486,0000000000 13926,0000000000 14052,0000000000 13245,0000000000 3974,3127557400 -2,4520795660%
7 November 2025 13825,0000000000 12551,0000000000 14066,0000000000 12237,0000000000 14399,4924727600 12,6731866340%
6 November 2025 12270,0000000000 12901,0000000000 12901,0000000000 12110,0000000000 9616,9490811400 -4,4094733561%
5 November 2025 12836,0000000000 11918,0000000000 12994,0000000000 11489,0000000000 25893,8435039300 5,2907882864%
4 November 2025 12191,0000000000 12408,0000000000 12987,0000000000 11323,0000000000 199855,6891206500 -1,5505127998%
3 November 2025 12383,0000000000 14843,0000000000 14843,0000000000 12300,0000000000 107810,6253228300 -15,0336215177%
2 November 2025 14574,0000000000 14700,0000000000 14906,0000000000 14432,0000000000 6280,8148147800 -0,6408508317%
1 November 2025 14668,0000000000 14528,0000000000 14799,0000000000 14238,0000000000 3446,0782248900 0,6657058540%
31 October 2025 14571,0000000000 14251,0000000000 14690,0000000000 14100,0000000000 9585,2838559800 4,6391382405%
30 October 2025 13925,0000000000 15413,0000000000 15525,0000000000 13523,0000000000 94593,9273717000 -9,5250471054%
29 October 2025 15391,0000000000 15041,0000000000 16293,0000000000 15041,0000000000 66876,1473015700 2,0691027256%
28 October 2025 15079,0000000000 15679,0000000000 16199,0000000000 14800,0000000000 58989,6069260800 -3,8083694820%
27 October 2025 15676,0000000000 16106,0000000000 16357,0000000000 15594,0000000000 44759,1500770600 -3,1389026198%
26 October 2025 16184,0000000000 15363,0000000000 16210,0000000000 15187,0000000000 6234,4818168400 4,6424414845%
25 October 2025 15466,0000000000 15280,0000000000 15500,0000000000 15205,0000000000 5170,0462781100 1,6296490997%