Search Login

Data History LDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 September 2024 15382,0000000000 15382,0000000000 15382,0000000000 15382,0000000000 18,5010401700 6,0681285339%
15 September 2024 14502,0000000000 16919,0000000000 16919,0000000000 14502,0000000000 801,2605411700 -9,2717717717%
14 September 2024 15984,0000000000 15080,0000000000 15984,0000000000 15080,0000000000 127,9328211500 -0,5289688219%
13 September 2024 16069,0000000000 16069,0000000000 16069,0000000000 16069,0000000000 0,0000000000 0,0000000000%
12 September 2024 16069,0000000000 16069,0000000000 16069,0000000000 16069,0000000000 0,0000000000 0,0000000000%
11 September 2024 16069,0000000000 16069,0000000000 16069,0000000000 16069,0000000000 0,0000000000 0,0000000000%
10 September 2024 16069,0000000000 15440,0000000000 16107,0000000000 15075,0000000000 794,4238850400 1,7669411019%
9 September 2024 15790,0000000000 14456,0000000000 15790,0000000000 14456,0000000000 401,1011807300 7,5979557069%
8 September 2024 14675,0000000000 14060,0000000000 14716,0000000000 14060,0000000000 423,0613645800 4,0780141843%
7 September 2024 14100,0000000000 14230,0000000000 14607,0000000000 14100,0000000000 3387,1353752400 0,7142857142%
6 September 2024 14000,0000000000 14850,0000000000 14852,0000000000 14000,0000000000 419,8030309600 -5,6413021500%
5 September 2024 14837,0000000000 15321,0000000000 15554,0000000000 14837,0000000000 109,8839677700 -6,1780700644%
4 September 2024 15814,0000000000 15400,0000000000 15814,0000000000 14503,0000000000 710,0466747200 2,6816440490%
3 September 2024 15401,0000000000 16699,0000000000 16699,0000000000 15400,0000000000 439,2065833100 -7,3066506169%
2 September 2024 16615,0000000000 16174,0000000000 16810,0000000000 15758,0000000000 706,0413702900 5,6194774648%
1 September 2024 15731,0000000000 16068,0000000000 16941,0000000000 15731,0000000000 816,5506242200 -4,1610820031%
31 August 2024 16414,0000000000 16376,0000000000 16474,0000000000 16376,0000000000 333,9348663500 0,3975778335%
30 August 2024 16349,0000000000 16768,0000000000 16992,0000000000 15755,0000000000 772,1605443500 -1,8137048825%
29 August 2024 16651,0000000000 16364,0000000000 17598,0000000000 15861,0000000000 831,0776138900 -0,2276948888%
28 August 2024 16689,0000000000 16511,0000000000 17614,0000000000 15800,0000000000 1153,1509223800 -1,8294117647%
27 August 2024 17000,0000000000 18233,0000000000 19241,0000000000 17000,0000000000 4050,4524069000 -7,7290490664%
26 August 2024 18424,0000000000 19486,0000000000 19486,0000000000 18424,0000000000 407,8888819700 -5,4063767520%
25 August 2024 19477,0000000000 19686,0000000000 19686,0000000000 18721,0000000000 659,8592278300 -5,1152141082%
24 August 2024 20527,0000000000 19683,0000000000 20527,0000000000 19683,0000000000 74,5969000300 4,7991014448%
23 August 2024 19587,0000000000 18365,0000000000 20000,0000000000 17682,0000000000 462,2926347600 8,4851841595%
22 August 2024 18055,0000000000 16679,0000000000 18199,0000000000 16679,0000000000 227,4257301300 7,7910447761%
21 August 2024 16750,0000000000 16550,0000000000 16750,0000000000 16223,0000000000 249,4028354000 -0,9754655631%
20 August 2024 16915,0000000000 16619,0000000000 16915,0000000000 16500,0000000000 1171,5505569600 2,0943988411%
19 August 2024 16568,0000000000 16500,0000000000 16873,0000000000 15821,0000000000 251,6010067600 -0,8794495961%
18 August 2024 16715,0000000000 16856,0000000000 17514,0000000000 16715,0000000000 247,2135956200 -1,6649017531%
17 August 2024 16998,0000000000 15666,0000000000 16998,0000000000 15666,0000000000 83,9044568800 6,0651441407%
16 August 2024 16026,0000000000 16083,0000000000 16147,0000000000 15200,0000000000 1033,7859788700 2,0439350525%
15 August 2024 15705,0000000000 16875,0000000000 17122,0000000000 15454,0000000000 448,5123481300 -6,7731212157%
14 August 2024 16846,0000000000 16895,0000000000 17364,0000000000 16500,0000000000 1395,8218526400 -1,1036750029%
13 August 2024 17034,0000000000 17487,0000000000 17487,0000000000 16500,0000000000 387,1679102300 -1,6796536796%
12 August 2024 17325,0000000000 16355,0000000000 17992,0000000000 16355,0000000000 991,9154008800 5,9309079792%
11 August 2024 16355,0000000000 17677,0000000000 18185,0000000000 16258,0000000000 1801,5341974000 -7,9783941934%
10 August 2024 17773,0000000000 17607,0000000000 17773,0000000000 17389,0000000000 3319,3952607700 -1,2611111111%
9 August 2024 18000,0000000000 18517,0000000000 18517,0000000000 17516,0000000000 1518,2487517100 -2,4495989594%
8 August 2024 18452,0000000000 16179,0000000000 18674,0000000000 16179,0000000000 2541,8585982600 13,9012345679%
7 August 2024 16200,0000000000 17981,0000000000 18786,0000000000 16200,0000000000 3214,0431007000 -11,7647058823%
6 August 2024 18360,0000000000 17132,0000000000 19063,0000000000 17132,0000000000 6269,3448370900 7,8857680103%
5 August 2024 17018,0000000000 19269,0000000000 21699,0000000000 15000,0000000000 18497,7670435700 -14,1978420893%
4 August 2024 19834,0000000000 21232,0000000000 22138,0000000000 19634,0000000000 905,3032382600 -7,2440723939%
3 August 2024 21383,0000000000 23000,0000000000 23228,0000000000 21182,0000000000 2690,3349711400 -9,1939867504%
2 August 2024 23548,0000000000 25697,0000000000 25697,0000000000 23250,0000000000 3682,7614722000 -7,3059360730%
1 August 2024 25404,0000000000 26490,0000000000 26490,0000000000 23500,0000000000 1345,1257081600 -3,9945580287%
31 July 2024 26461,0000000000 26102,0000000000 27399,0000000000 25992,0000000000 8885,8884461500 1,6557817902%
30 July 2024 26030,0000000000 26397,0000000000 26722,0000000000 25664,0000000000 3618,0551915200 -1,3192812191%
29 July 2024 26378,0000000000 25664,0000000000 26966,0000000000 25664,0000000000 4002,4334773300 3,6463654223%
28 July 2024 25450,0000000000 26435,0000000000 26435,0000000000 25408,0000000000 152,5627291400 -5,1682378805%
27 July 2024 26837,0000000000 25322,0000000000 27000,0000000000 25212,0000000000 6796,3797000400 5,9829397361%
26 July 2024 25322,0000000000 25115,0000000000 26320,0000000000 25025,0000000000 7178,8591789000 1,5153944836%
25 July 2024 24944,0000000000 26487,0000000000 26504,0000000000 24322,0000000000 4208,7776903100 -5,8823529411%
24 July 2024 26503,0000000000 28222,0000000000 28721,0000000000 26503,0000000000 3452,2359600300 -8,4493419461%
23 July 2024 28949,0000000000 29124,0000000000 30569,0000000000 28333,0000000000 5276,6159874400 -0,4881234746%
22 July 2024 29091,0000000000 31399,0000000000 31399,0000000000 28751,0000000000 1434,9752340700 -7,7501189154%
21 July 2024 31535,0000000000 31291,0000000000 31535,0000000000 29872,0000000000 745,7783758900 2,3564542828%
20 July 2024 30809,0000000000 31212,0000000000 31600,0000000000 30713,0000000000 744,5073513700 -2,2029647970%
19 July 2024 31503,0000000000 30635,0000000000 31627,0000000000 30405,0000000000 597,7370395000 1,2958199356%
18 July 2024 31100,0000000000 31247,0000000000 32607,0000000000 30390,0000000000 1184,8547170500 -0,6231027320%
17 July 2024 31295,0000000000 29414,0000000000 32552,0000000000 29414,0000000000 2475,8720439400 7,4654029737%