Search Login

Data History LDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 6151,0000000000 6151,0000000000 6151,0000000000 6151,0000000000 0,0000000000 0,0000000000%
23 May 2026 6151,0000000000 6042,0000000000 6154,0000000000 5805,0000000000 3588,3529846100 1,6526194017%
22 May 2026 6051,0000000000 6246,0000000000 6429,0000000000 6051,0000000000 3430,8765491300 -4,6034999211%
21 May 2026 6343,0000000000 6380,0000000000 6406,0000000000 6214,0000000000 4355,9429319800 0,8586420734%
20 May 2026 6289,0000000000 6290,0000000000 6387,0000000000 6246,0000000000 6224,6802237500 0,6723227149%
19 May 2026 6247,0000000000 6265,0000000000 6365,0000000000 6165,0000000000 2658,3997872000 0,1603334936%
18 May 2026 6237,0000000000 6104,0000000000 6243,0000000000 6063,0000000000 7175,0690941100 4,9823262077%
17 May 2026 5941,0000000000 6225,0000000000 6510,0000000000 5941,0000000000 7699,1430219800 -4,6082209377%
16 May 2026 6228,0000000000 6341,0000000000 6643,0000000000 6050,0000000000 5326,3722579800 -1,8284993694%
15 May 2026 6344,0000000000 6749,0000000000 6840,0000000000 6344,0000000000 5361,8852366800 -7,8442765833%
14 May 2026 6884,0000000000 6796,0000000000 6957,0000000000 6500,0000000000 5812,4889676400 1,7289788680%
13 May 2026 6767,0000000000 6903,0000000000 7476,0000000000 6750,0000000000 9649,8153685900 -2,1402747650%
12 May 2026 6915,0000000000 7099,0000000000 7440,0000000000 6751,0000000000 14447,5160366100 -2,5919143541%
11 May 2026 7099,0000000000 7126,0000000000 13725,0000000000 6695,0000000000 169151,5582493900 1,7631880733%
10 May 2026 6976,0000000000 6830,0000000000 7495,0000000000 6804,0000000000 3374,8215353300 0,5622026812%
9 May 2026 6937,0000000000 7155,0000000000 7195,0000000000 6800,0000000000 2318,6533178100 -3,5321930190%
8 May 2026 7191,0000000000 6742,0000000000 7196,0000000000 6665,0000000000 7655,2535896100 7,9081632653%
7 May 2026 6664,0000000000 6747,0000000000 6925,0000000000 6491,0000000000 3851,0256555500 -1,4929785661%
6 May 2026 6765,0000000000 6565,0000000000 6937,0000000000 6565,0000000000 7249,9408854600 4,3337446020%
5 May 2026 6484,0000000000 6578,0000000000 6701,0000000000 6484,0000000000 5269,9262342000 -1,4290057768%
4 May 2026 6578,0000000000 6250,0000000000 6638,0000000000 6171,0000000000 6005,2992862200 3,7866834963%
3 May 2026 6338,0000000000 6415,0000000000 6622,0000000000 6244,0000000000 4666,9146600000 -1,9340863376%
2 May 2026 6463,0000000000 6394,0000000000 6950,0000000000 6380,0000000000 638,2993955300 1,4599686028%
1 May 2026 6370,0000000000 6421,0000000000 6512,0000000000 6300,0000000000 1155,3743897300 1,1111111111%
30 April 2026 6300,0000000000 6974,0000000000 6974,0000000000 6300,0000000000 1545,1819157200 -3,5222052067%
29 April 2026 6530,0000000000 6682,0000000000 6943,0000000000 6365,0000000000 9440,0036183700 -3,3022360432%
28 April 2026 6753,0000000000 7021,0000000000 7273,0000000000 6617,0000000000 8440,8511558300 -1,9314551263%
27 April 2026 6886,0000000000 7704,0000000000 8396,0000000000 6563,0000000000 74202,8227818300 -10,6178608515%
26 April 2026 7704,0000000000 6360,0000000000 8995,0000000000 6360,0000000000 26415,0645790600 20,5822507434%
25 April 2026 6389,0000000000 6528,0000000000 6528,0000000000 5564,0000000000 555,5236622600 -1,9038845386%
24 April 2026 6513,0000000000 6655,0000000000 6670,0000000000 6505,0000000000 878,1159965400 0,0153562653%
23 April 2026 6512,0000000000 6489,0000000000 7224,0000000000 6467,0000000000 4487,0683197800 0,5869632375%
22 April 2026 6474,0000000000 6700,0000000000 6977,0000000000 6474,0000000000 439,1085744200 0,2477547228%
21 April 2026 6458,0000000000 6290,0000000000 6814,0000000000 6217,0000000000 4669,1450312000 2,3941652132%
20 April 2026 6307,0000000000 6176,0000000000 6570,0000000000 5886,0000000000 1260,7098891400 -1,4377246444%
19 April 2026 6399,0000000000 6738,0000000000 6746,0000000000 6399,0000000000 1180,4647256000 -5,0311665182%
18 April 2026 6738,0000000000 7319,0000000000 7388,0000000000 6738,0000000000 734,7204174500 -11,8639633747%
17 April 2026 7645,0000000000 7567,0000000000 7734,0000000000 7176,0000000000 2914,7084394200 1,8518518518%
16 April 2026 7506,0000000000 6443,0000000000 8010,0000000000 6437,0000000000 7888,0667402300 16,9158878504%
15 April 2026 6420,0000000000 6045,0000000000 6578,0000000000 6022,0000000000 2247,6960887400 6,9109075770%
14 April 2026 6005,0000000000 6019,0000000000 6404,0000000000 5930,0000000000 9583,7152852300 -0,2325967768%
13 April 2026 6019,0000000000 5995,0000000000 6019,0000000000 5339,0000000000 3628,5328531600 13,1390977443%
12 April 2026 5320,0000000000 5680,0000000000 5680,0000000000 5320,0000000000 1132,5395721500 -6,4862014413%
11 April 2026 5689,0000000000 5620,0000000000 5689,0000000000 5620,0000000000 11,8600920800 -0,4723582925%
10 April 2026 5716,0000000000 5614,0000000000 5716,0000000000 5611,0000000000 264,2633249500 4,5163649661%
9 April 2026 5469,0000000000 5471,0000000000 5471,0000000000 5469,0000000000 820,4825443000 -0,0365563882%
8 April 2026 5471,0000000000 5729,0000000000 5975,0000000000 5471,0000000000 527,4463871400 -4,5034037353%
7 April 2026 5729,0000000000 5490,0000000000 5739,0000000000 5211,0000000000 404,0831596100 5,1385575334%
6 April 2026 5449,0000000000 5458,0000000000 5503,0000000000 5449,0000000000 294,0982757300 4,0282550591%
5 April 2026 5238,0000000000 6403,0000000000 6403,0000000000 5225,0000000000 252,7206584900 -2,2396416573%
4 April 2026 5358,0000000000 5358,0000000000 5358,0000000000 5358,0000000000 0,0000000000 0,0000000000%
3 April 2026 5358,0000000000 5395,0000000000 6450,0000000000 5358,0000000000 239,5354443800 0,2432179607%
2 April 2026 5345,0000000000 5598,0000000000 6499,0000000000 5343,0000000000 673,9724831600 -6,4250700280%
1 April 2026 5712,0000000000 6288,0000000000 6488,0000000000 5574,0000000000 262,3512758100 2,1824686940%
31 March 2026 5590,0000000000 5598,0000000000 6491,0000000000 5448,0000000000 340,5655229200 3,3271719038%
30 March 2026 5410,0000000000 5261,0000000000 5471,0000000000 5260,0000000000 796,9483573100 5,7260113347%
29 March 2026 5117,0000000000 5400,0000000000 5400,0000000000 5117,0000000000 145,5778481500 -3,1421540791%
28 March 2026 5283,0000000000 5206,0000000000 5338,0000000000 5155,0000000000 2043,5701541600 1,7331022530%
27 March 2026 5193,0000000000 4831,0000000000 5224,0000000000 4705,0000000000 6448,2748695900 6,9398682042%
26 March 2026 4856,0000000000 4991,0000000000 5112,0000000000 4812,0000000000 1973,5812268200 -4,3529643490%