Search Login

Data History LDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 December 2025 10626,0000000000 9572,0000000000 10626,0000000000 9275,0000000000 9321,6794666400
1 December 2025 9650,0000000000 10684,0000000000 10684,0000000000 9498,0000000000 7949,5229841400
30 November 2025 10737,0000000000 10825,0000000000 11000,0000000000 10737,0000000000 3543,4244772400
29 November 2025 10848,0000000000 11138,0000000000 11160,0000000000 10848,0000000000 517,3881565300
28 November 2025 11091,0000000000 11125,0000000000 11400,0000000000 10912,0000000000 2120,1275495900
27 November 2025 11359,0000000000 11137,0000000000 11447,0000000000 10944,0000000000 818,4195752300
26 November 2025 11025,0000000000 11207,0000000000 11272,0000000000 10787,0000000000 1999,6946593700
25 November 2025 11272,0000000000 11072,0000000000 11272,0000000000 10750,0000000000 15853,8724591300
24 November 2025 11156,0000000000 10247,0000000000 11216,0000000000 10247,0000000000 2739,1219977200 7,4759152215%
23 November 2025 10380,0000000000 10605,0000000000 10785,0000000000 10318,0000000000 4423,8037391000 -1,5180265654%
22 November 2025 10540,0000000000 10263,0000000000 10556,0000000000 10137,0000000000 6787,8280901300 6,3786838918%
21 November 2025 9908,0000000000 11361,0000000000 11575,0000000000 9908,0000000000 73258,9013483000 -12,6278659611%
20 November 2025 11340,0000000000 12000,0000000000 12553,0000000000 11156,0000000000 47754,5331618600 -4,9136340768%
19 November 2025 11926,0000000000 12126,0000000000 12363,0000000000 11463,0000000000 24829,4758164000 -2,4218622156%
18 November 2025 12222,0000000000 11434,0000000000 12234,0000000000 11361,0000000000 14756,1033181000 6,3244889082%
17 November 2025 11495,0000000000 12187,0000000000 12662,0000000000 11488,0000000000 31129,6979261200 -6,1096136567%
16 November 2025 12243,0000000000 12650,0000000000 12829,0000000000 11947,0000000000 19654,7487776200 -5,4010199350%
15 November 2025 12942,0000000000 12653,0000000000 12942,0000000000 12653,0000000000 301,1611668500 3,5111573222%
14 November 2025 12503,0000000000 12936,0000000000 13156,0000000000 12419,0000000000 44206,1345819500 -4,2282650325%
13 November 2025 13055,0000000000 13356,0000000000 14255,0000000000 12640,0000000000 37229,9408695700 -2,3267993416%
12 November 2025 13366,0000000000 13521,0000000000 14474,0000000000 13194,0000000000 31538,4689139300 -1,1902121682%
11 November 2025 13527,0000000000 14749,0000000000 15171,0000000000 13527,0000000000 19806,7532717700 -9,0988508836%
10 November 2025 14881,0000000000 14144,0000000000 15286,0000000000 13892,0000000000 18341,4556918600 5,9221296889%
9 November 2025 14049,0000000000 13382,0000000000 14173,0000000000 13086,0000000000 4258,3232743300 4,1746996885%
8 November 2025 13486,0000000000 13926,0000000000 14052,0000000000 13245,0000000000 3974,3127557400 -2,4520795660%
7 November 2025 13825,0000000000 12551,0000000000 14066,0000000000 12237,0000000000 14399,4924727600 12,6731866340%
6 November 2025 12270,0000000000 12901,0000000000 12901,0000000000 12110,0000000000 9616,9490811400 -4,4094733561%
5 November 2025 12836,0000000000 11918,0000000000 12994,0000000000 11489,0000000000 25893,8435039300 5,2907882864%
4 November 2025 12191,0000000000 12408,0000000000 12987,0000000000 11323,0000000000 199855,6891206500 -1,5505127998%
3 November 2025 12383,0000000000 14843,0000000000 14843,0000000000 12300,0000000000 107810,6253228300 -15,0336215177%
2 November 2025 14574,0000000000 14700,0000000000 14906,0000000000 14432,0000000000 6280,8148147800 -0,6408508317%
1 November 2025 14668,0000000000 14528,0000000000 14799,0000000000 14238,0000000000 3446,0782248900 0,6657058540%
31 October 2025 14571,0000000000 14251,0000000000 14690,0000000000 14100,0000000000 9585,2838559800 4,6391382405%
30 October 2025 13925,0000000000 15413,0000000000 15525,0000000000 13523,0000000000 94593,9273717000 -9,5250471054%
29 October 2025 15391,0000000000 15041,0000000000 16293,0000000000 15041,0000000000 66876,1473015700 2,0691027256%
28 October 2025 15079,0000000000 15679,0000000000 16199,0000000000 14800,0000000000 58989,6069260800 -3,8083694820%
27 October 2025 15676,0000000000 16106,0000000000 16357,0000000000 15594,0000000000 44759,1500770600 -3,1389026198%
26 October 2025 16184,0000000000 15363,0000000000 16210,0000000000 15187,0000000000 6234,4818168400 4,6424414845%
25 October 2025 15466,0000000000 15280,0000000000 15500,0000000000 15205,0000000000 5170,0462781100 1,6296490997%
24 October 2025 15218,0000000000 15058,0000000000 15640,0000000000 15032,0000000000 26639,7728010900 0,9218117912%
23 October 2025 15079,0000000000 14410,0000000000 15300,0000000000 14332,0000000000 21270,6731353900 5,3959600195%
22 October 2025 14307,0000000000 15000,0000000000 15059,0000000000 14000,0000000000 87453,7998619000 -4,6200000000%
21 October 2025 15000,0000000000 15179,0000000000 16127,0000000000 14586,0000000000 65314,0117566400 -2,7552674230%
20 October 2025 15425,0000000000 14792,0000000000 15996,0000000000 14774,0000000000 40414,3026298000 1,5738179902%
19 October 2025 15186,0000000000 14544,0000000000 16349,0000000000 14363,0000000000 52847,3617858500 3,9496200972%
18 October 2025 14609,0000000000 14480,0000000000 14815,0000000000 14394,0000000000 7829,7442178000 0,5022014309%
17 October 2025 14536,0000000000 15148,0000000000 16496,0000000000 13500,0000000000 84647,1453267400 -2,1540118470%
16 October 2025 14856,0000000000 15170,0000000000 15672,0000000000 14582,0000000000 151444,4912797000 -1,0852919635%
15 October 2025 15019,0000000000 16276,0000000000 19497,0000000000 15019,0000000000 123247,1784912900 -6,9973372964%
14 October 2025 16149,0000000000 17141,0000000000 17192,0000000000 15084,0000000000 44830,5342610600 -6,0394484203%
13 October 2025 17187,0000000000 15300,0000000000 17408,0000000000 15184,0000000000 4231,9554570700 11,7344948641%
12 October 2025 15382,0000000000 13782,0000000000 17672,0000000000 13525,0000000000 26417,6713885600 11,6579558652%
11 October 2025 13776,0000000000 14062,0000000000 14723,0000000000 13483,0000000000 24253,5896968300 -2,0338500924%
10 October 2025 14062,0000000000 19407,0000000000 19963,0000000000 4614,0000000000 155664,3076257800 -27,3431848713%
9 October 2025 19354,0000000000 19984,0000000000 19984,0000000000 18708,0000000000 41131,7746520800 -3,1961186415%
8 October 2025 19993,0000000000 19857,0000000000 20329,0000000000 19205,0000000000 42482,7829331400 1,2816616008%
7 October 2025 19740,0000000000 20507,0000000000 20882,0000000000 19736,0000000000 25450,1569849000 -3,3537331701%
6 October 2025 20425,0000000000 19281,0000000000 21497,0000000000 19281,0000000000 84325,5778363000 6,1480095624%
5 October 2025 19242,0000000000 19956,0000000000 20526,0000000000 19242,0000000000 21133,5231339100 -3,5101795206%
4 October 2025 19942,0000000000 20127,0000000000 20588,0000000000 19658,0000000000 27824,1628452500 -0,9191633129%
3 October 2025 20127,0000000000 21478,0000000000 21657,0000000000 20127,0000000000 11905,6728428700 -6,1678321678%