Search
Login
Home
Kalkulator Emas
Data History LDO/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
19 March 2025
16528,0000000000
15796,0000000000
17491,0000000000
15622,0000000000
1534,1662775900
18 March 2025
15061,0000000000
16064,0000000000
16064,0000000000
14964,0000000000
1230,4189207900
17 March 2025
15842,0000000000
15344,0000000000
16228,0000000000
15344,0000000000
1654,3605923500
16 March 2025
15069,0000000000
15551,0000000000
15672,0000000000
14853,0000000000
2654,4060795200
15 March 2025
15659,0000000000
15562,0000000000
15862,0000000000
15506,0000000000
694,2965065900
14 March 2025
15598,0000000000
15010,0000000000
15617,0000000000
14973,0000000000
1174,9641476700
13 March 2025
14903,0000000000
15050,0000000000
15199,0000000000
14096,0000000000
1080,8369379100
12 March 2025
15003,0000000000
15407,0000000000
15700,0000000000
14726,0000000000
1095,0426851200
11 March 2025
15293,0000000000
14614,0000000000
16109,0000000000
13575,0000000000
7219,5751482800
4,7896395779
%
10 March 2025
14594,0000000000
16965,0000000000
17215,0000000000
14594,0000000000
1017,9064611200
-11,2826747720
%
9 March 2025
16450,0000000000
17599,0000000000
17690,0000000000
16450,0000000000
1239,2178842600
-6,0268494715
%
8 March 2025
17505,0000000000
17379,0000000000
17830,0000000000
17051,0000000000
195,7337421700
-2,8201854216
%
7 March 2025
18013,0000000000
18832,0000000000
19084,0000000000
17255,0000000000
3939,9843640000
-3,7921273300
%
6 March 2025
18723,0000000000
19296,0000000000
20000,0000000000
18723,0000000000
221,0552409200
-3,0549370890
%
5 March 2025
19313,0000000000
18000,0000000000
19391,0000000000
17497,0000000000
17,3434539100
6,1153846153
%
4 March 2025
18200,0000000000
18423,0000000000
18423,0000000000
16500,0000000000
3263,7267247100
-1,3550135501
%
3 March 2025
18450,0000000000
22262,0000000000
22577,0000000000
18051,0000000000
4067,6123831600
-18,8475918187
%
2 March 2025
22735,0000000000
20650,0000000000
23546,0000000000
20007,0000000000
11588,3780110900
8,2103760114
%
1 March 2025
21010,0000000000
23114,0000000000
23114,0000000000
19862,0000000000
464,8210106000
-0,8166926308
%
28 February 2025
21183,0000000000
22066,0000000000
22066,0000000000
19616,0000000000
1448,3421483700
-3,1767071944
%
27 February 2025
21878,0000000000
22115,0000000000
22353,0000000000
21800,0000000000
294,7370484200
-0,9417730689
%
26 February 2025
22086,0000000000
22700,0000000000
23731,0000000000
21191,0000000000
845,7000722900
-6,2205426521
%
25 February 2025
23551,0000000000
23000,0000000000
23589,0000000000
21071,0000000000
1904,8237821000
2,3956521739
%
24 February 2025
23000,0000000000
27093,0000000000
27550,0000000000
23000,0000000000
4311,5573654100
-19,3887564839
%
23 February 2025
28532,0000000000
27097,0000000000
28976,0000000000
27097,0000000000
1531,4635677300
4,5549488805
%
22 February 2025
27289,0000000000
26850,0000000000
28264,0000000000
26144,0000000000
133,8642747100
1,6350093109
%
21 February 2025
26850,0000000000
29250,0000000000
30399,0000000000
26500,0000000000
3148,6840669000
-5,8555399719
%
20 February 2025
28520,0000000000
27994,0000000000
29200,0000000000
27756,0000000000
1036,9448057800
-1,1644025505
%
19 February 2025
28856,0000000000
28507,0000000000
29200,0000000000
27906,0000000000
776,8395543400
1,8243410141
%
18 February 2025
28339,0000000000
29450,0000000000
31057,0000000000
28000,0000000000
991,9470870900
-8,7428350615
%
17 February 2025
31054,0000000000
29639,0000000000
31683,0000000000
28722,0000000000
1469,8661126700
6,1131043909
%
16 February 2025
29265,0000000000
29500,0000000000
30431,0000000000
28837,0000000000
1496,7446151600
0,5670103092
%
15 February 2025
29100,0000000000
30401,0000000000
30874,0000000000
29100,0000000000
639,1183050600
-4,3140865447
%
14 February 2025
30412,0000000000
27664,0000000000
31348,0000000000
26913,0000000000
960,9579877300
9,4389866493
%
13 February 2025
27789,0000000000
27962,0000000000
30000,0000000000
27382,0000000000
503,7000390700
-0,1652595652
%
12 February 2025
27835,0000000000
25700,0000000000
29811,0000000000
24232,0000000000
2596,5560354600
9,0499510284
%
11 February 2025
25525,0000000000
26123,0000000000
27745,0000000000
25525,0000000000
320,8062912200
2,1653858469
%
10 February 2025
24984,0000000000
23550,0000000000
26270,0000000000
23550,0000000000
709,4642180900
1,9755102040
%
9 February 2025
24500,0000000000
25084,0000000000
25800,0000000000
23589,0000000000
13748,1173615600
-2,0587647411
%
8 February 2025
25015,0000000000
26558,0000000000
26558,0000000000
24000,0000000000
1524,2412403500
-3,1102331706
%
7 February 2025
25818,0000000000
28547,0000000000
29622,0000000000
25327,0000000000
886,9021461200
-8,9601184809
%
6 February 2025
28359,0000000000
28337,0000000000
31853,0000000000
28337,0000000000
3634,3482985300
-0,6307158625
%
5 February 2025
28539,0000000000
27611,0000000000
30151,0000000000
27567,0000000000
495,6013940000
1,9250000000
%
4 February 2025
28000,0000000000
30200,0000000000
31769,0000000000
27000,0000000000
728,3822178700
-9,3675147277
%
3 February 2025
30894,0000000000
31708,0000000000
32024,0000000000
24821,0000000000
38965,4305796700
-2,6316618866
%
2 February 2025
31729,0000000000
34177,0000000000
34177,0000000000
30000,0000000000
2888,2459373400
-6,0744205322
%
1 February 2025
33781,0000000000
37715,0000000000
38287,0000000000
32817,0000000000
4021,4783858200
-10,4308630518
%
31 January 2025
37715,0000000000
33854,0000000000
39400,0000000000
33152,0000000000
7178,7389337100
10,2519878391
%
30 January 2025
34208,0000000000
31090,0000000000
35122,0000000000
30500,0000000000
3758,7507019800
8,3114333660
%
29 January 2025
31583,0000000000
28966,0000000000
32326,0000000000
28966,0000000000
675,2929072800
8,9068965517
%
28 January 2025
29000,0000000000
31038,0000000000
32400,0000000000
29000,0000000000
5713,4814119400
-6,7524115755
%
27 January 2025
31100,0000000000
33901,0000000000
34900,0000000000
30068,0000000000
6541,8357022600
-9,0377303305
%
26 January 2025
34190,0000000000
32652,0000000000
35900,0000000000
31300,0000000000
5773,0546212700
5,2064742445
%
25 January 2025
32498,0000000000
32720,0000000000
32720,0000000000
30934,0000000000
4230,8633813400
-0,6936592818
%
24 January 2025
32725,0000000000
29706,0000000000
34055,0000000000
29706,0000000000
16628,8705883600
15,5788655788
%
23 January 2025
28314,0000000000
32000,0000000000
32000,0000000000
28314,0000000000
437,8304242900
-12,4246079613
%
22 January 2025
32331,0000000000
30982,0000000000
32997,0000000000
30246,0000000000
7636,8197867500
3,8847117794
%
21 January 2025
31122,0000000000
29414,0000000000
32463,0000000000
27817,0000000000
2092,8304970500
2,7671377625
%
20 January 2025
30284,0000000000
26250,0000000000
31495,0000000000
25986,0000000000
18424,8395717000
13,0000000000
%