Search Login

Data History LDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 April 2026 6904,0000000000 7319,0000000000 7388,0000000000 6904,0000000000 594,6787127600 -9,6926095487%
17 April 2026 7645,0000000000 7567,0000000000 7734,0000000000 7176,0000000000 2914,7084394200 1,8518518518%
16 April 2026 7506,0000000000 6443,0000000000 8010,0000000000 6437,0000000000 7888,0667402300 16,9158878504%
15 April 2026 6420,0000000000 6045,0000000000 6578,0000000000 6022,0000000000 2247,6960887400 6,9109075770%
14 April 2026 6005,0000000000 6019,0000000000 6404,0000000000 5930,0000000000 9583,7152852300 -0,2325967768%
13 April 2026 6019,0000000000 5995,0000000000 6019,0000000000 5339,0000000000 3628,5328531600 13,1390977443%
12 April 2026 5320,0000000000 5680,0000000000 5680,0000000000 5320,0000000000 1132,5395721500 -6,4862014413%
11 April 2026 5689,0000000000 5620,0000000000 5689,0000000000 5620,0000000000 11,8600920800 -0,4723582925%
10 April 2026 5716,0000000000 5614,0000000000 5716,0000000000 5611,0000000000 264,2633249500 4,5163649661%
9 April 2026 5469,0000000000 5471,0000000000 5471,0000000000 5469,0000000000 820,4825443000 -0,0365563882%
8 April 2026 5471,0000000000 5729,0000000000 5975,0000000000 5471,0000000000 527,4463871400 -4,5034037353%
7 April 2026 5729,0000000000 5490,0000000000 5739,0000000000 5211,0000000000 404,0831596100 5,1385575334%
6 April 2026 5449,0000000000 5458,0000000000 5503,0000000000 5449,0000000000 294,0982757300 4,0282550591%
5 April 2026 5238,0000000000 6403,0000000000 6403,0000000000 5225,0000000000 252,7206584900 -2,2396416573%
4 April 2026 5358,0000000000 5358,0000000000 5358,0000000000 5358,0000000000 0,0000000000 0,0000000000%
3 April 2026 5358,0000000000 5395,0000000000 6450,0000000000 5358,0000000000 239,5354443800 0,2432179607%
2 April 2026 5345,0000000000 5598,0000000000 6499,0000000000 5343,0000000000 673,9724831600 -6,4250700280%
1 April 2026 5712,0000000000 6288,0000000000 6488,0000000000 5574,0000000000 262,3512758100 2,1824686940%
31 March 2026 5590,0000000000 5598,0000000000 6491,0000000000 5448,0000000000 340,5655229200 3,3271719038%
30 March 2026 5410,0000000000 5261,0000000000 5471,0000000000 5260,0000000000 796,9483573100 5,7260113347%
29 March 2026 5117,0000000000 5400,0000000000 5400,0000000000 5117,0000000000 145,5778481500 -3,1421540791%
28 March 2026 5283,0000000000 5206,0000000000 5338,0000000000 5155,0000000000 2043,5701541600 1,7331022530%
27 March 2026 5193,0000000000 4831,0000000000 5224,0000000000 4705,0000000000 6448,2748695900 6,9398682042%
26 March 2026 4856,0000000000 4991,0000000000 5112,0000000000 4812,0000000000 1973,5812268200 -4,3529643490%
25 March 2026 5077,0000000000 5137,0000000000 5149,0000000000 5076,0000000000 397,0500057400 3,0235389610%
24 March 2026 4928,0000000000 4998,0000000000 4998,0000000000 4928,0000000000 316,4838681700 -0,6251260334%
23 March 2026 4959,0000000000 4886,0000000000 5027,0000000000 4886,0000000000 1235,5349365400 1,2040816326%
22 March 2026 4900,0000000000 4905,0000000000 5002,0000000000 4861,0000000000 426,7794312300 -0,7695423248%
21 March 2026 4938,0000000000 5192,0000000000 5192,0000000000 4938,0000000000 2100,6472235100 -2,5843361609%
20 March 2026 5069,0000000000 5069,0000000000 5069,0000000000 5069,0000000000 0,8266305800 0,0000000000%
19 March 2026 5069,0000000000 5022,0000000000 5069,0000000000 5022,0000000000 343,3011317000 -1,8016272762%
18 March 2026 5162,0000000000 5319,0000000000 5319,0000000000 5162,0000000000 16,0431881000 -3,8196385317%
17 March 2026 5367,0000000000 5441,0000000000 5546,0000000000 5367,0000000000 225,3216408200 -2,0262869660%
16 March 2026 5478,0000000000 5425,0000000000 5478,0000000000 5425,0000000000 252,4370698700 4,7819433817%
15 March 2026 5228,0000000000 5223,0000000000 5228,0000000000 5223,0000000000 37,0435306300 3,0960362847%
14 March 2026 5071,0000000000 5029,0000000000 5071,0000000000 4966,0000000000 1030,6502396900 -2,2552043176%
13 March 2026 5188,0000000000 5133,0000000000 5188,0000000000 5133,0000000000 87,9926440800 3,9054676547%
12 March 2026 4993,0000000000 5012,0000000000 5023,0000000000 4926,0000000000 302,5435731400 -3,0485436893%
11 March 2026 5150,0000000000 4990,0000000000 5150,0000000000 4887,0000000000 2025,9121939300 2,7124052652%
10 March 2026 5014,0000000000 4900,0000000000 5014,0000000000 4767,0000000000 1902,8331655100 2,5987313280%
9 March 2026 4887,0000000000 4818,0000000000 4887,0000000000 4818,0000000000 519,3579561200 4,7588424437%
8 March 2026 4665,0000000000 4821,0000000000 4951,0000000000 4620,0000000000 3344,5338000100 -2,9136316337%
7 March 2026 4805,0000000000 5032,0000000000 5055,0000000000 4805,0000000000 3233,0092350300 -4,7949276798%
6 March 2026 5047,0000000000 5267,0000000000 5325,0000000000 4985,0000000000 971,9740117400 -3,2585777266%
5 March 2026 5217,0000000000 5298,0000000000 5298,0000000000 5217,0000000000 217,3074103400 -3,4246575342%
4 March 2026 5402,0000000000 5110,0000000000 5506,0000000000 5110,0000000000 3116,0619302300 2,7386839102%
3 March 2026 5258,0000000000 5035,0000000000 5258,0000000000 5035,0000000000 1189,9164589200 -1,1282437006%
2 March 2026 5318,0000000000 5098,0000000000 5318,0000000000 5098,0000000000 190,5617322700 6,2749800159%
1 March 2026 5004,0000000000 5237,0000000000 5348,0000000000 4976,0000000000 1856,9229684400 -2,3037875829%
28 February 2026 5122,0000000000 5032,0000000000 5122,0000000000 4800,0000000000 3777,4282285800 2,6041666666%
27 February 2026 4992,0000000000 5322,0000000000 5322,0000000000 4992,0000000000 821,4103942800 -4,2761265580%
26 February 2026 5215,0000000000 5486,0000000000 5489,0000000000 5215,0000000000 1272,2273785500 -7,0575654963%
25 February 2026 5611,0000000000 5195,0000000000 5721,0000000000 5180,0000000000 546,0738863600 11,1089108910%
24 February 2026 5050,0000000000 5012,0000000000 5114,0000000000 4933,0000000000 4343,8649222000 0,2381897578%
23 February 2026 5038,0000000000 5153,0000000000 5223,0000000000 4947,0000000000 6809,6964451800 -3,2084534101%
22 February 2026 5205,0000000000 5550,0000000000 5550,0000000000 5205,0000000000 316,0211971300 -6,2162162162%
21 February 2026 5550,0000000000 5639,0000000000 5647,0000000000 5535,0000000000 841,0105977500 -1,4734599680%
20 February 2026 5633,0000000000 5993,0000000000 5993,0000000000 5468,0000000000 1065,7570867700 7,7673617753%
19 February 2026 5227,0000000000 5625,0000000000 5997,0000000000 5227,0000000000 2231,8927016800 -5,6157457565%