Search Login

Data History LDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 6151,0000000000 6151,0000000000 6151,0000000000 6151,0000000000 0,0000000000 0,0000000000%
23 May 2026 6151,0000000000 6042,0000000000 6154,0000000000 5805,0000000000 3588,3529846100 1,6526194017%
22 May 2026 6051,0000000000 6246,0000000000 6429,0000000000 6051,0000000000 3430,8765491300 -4,6034999211%
21 May 2026 6343,0000000000 6380,0000000000 6406,0000000000 6214,0000000000 4355,9429319800 0,8586420734%
20 May 2026 6289,0000000000 6290,0000000000 6387,0000000000 6246,0000000000 6224,6802237500 0,6723227149%
19 May 2026 6247,0000000000 6265,0000000000 6365,0000000000 6165,0000000000 2658,3997872000 0,1603334936%
18 May 2026 6237,0000000000 6104,0000000000 6243,0000000000 6063,0000000000 7175,0690941100 4,9823262077%
17 May 2026 5941,0000000000 6225,0000000000 6510,0000000000 5941,0000000000 7699,1430219800 -4,6082209377%
16 May 2026 6228,0000000000 6341,0000000000 6643,0000000000 6050,0000000000 5326,3722579800 -1,8284993694%
15 May 2026 6344,0000000000 6749,0000000000 6840,0000000000 6344,0000000000 5361,8852366800 -7,8442765833%
14 May 2026 6884,0000000000 6796,0000000000 6957,0000000000 6500,0000000000 5812,4889676400 1,7289788680%
13 May 2026 6767,0000000000 6903,0000000000 7476,0000000000 6750,0000000000 9649,8153685900 -2,1402747650%
12 May 2026 6915,0000000000 7099,0000000000 7440,0000000000 6751,0000000000 14447,5160366100 -2,5919143541%
11 May 2026 7099,0000000000 7126,0000000000 13725,0000000000 6695,0000000000 169151,5582493900 1,7631880733%
10 May 2026 6976,0000000000 6830,0000000000 7495,0000000000 6804,0000000000 3374,8215353300 0,5622026812%
9 May 2026 6937,0000000000 7155,0000000000 7195,0000000000 6800,0000000000 2318,6533178100 -3,5321930190%
8 May 2026 7191,0000000000 6742,0000000000 7196,0000000000 6665,0000000000 7655,2535896100 7,9081632653%
7 May 2026 6664,0000000000 6747,0000000000 6925,0000000000 6491,0000000000 3851,0256555500 -1,4929785661%
6 May 2026 6765,0000000000 6565,0000000000 6937,0000000000 6565,0000000000 7249,9408854600 4,3337446020%
5 May 2026 6484,0000000000 6578,0000000000 6701,0000000000 6484,0000000000 5269,9262342000 -1,4290057768%
4 May 2026 6578,0000000000 6250,0000000000 6638,0000000000 6171,0000000000 6005,2992862200 3,7866834963%
3 May 2026 6338,0000000000 6415,0000000000 6622,0000000000 6244,0000000000 4666,9146600000 -1,9340863376%
2 May 2026 6463,0000000000 6394,0000000000 6950,0000000000 6380,0000000000 638,2993955300 1,4599686028%
1 May 2026 6370,0000000000 6421,0000000000 6512,0000000000 6300,0000000000 1155,3743897300 1,1111111111%
30 April 2026 6300,0000000000 6974,0000000000 6974,0000000000 6300,0000000000 1545,1819157200 -3,5222052067%
29 April 2026 6530,0000000000 6682,0000000000 6943,0000000000 6365,0000000000 9440,0036183700 -3,3022360432%
28 April 2026 6753,0000000000 7021,0000000000 7273,0000000000 6617,0000000000 8440,8511558300 -1,9314551263%
27 April 2026 6886,0000000000 7704,0000000000 8396,0000000000 6563,0000000000 74202,8227818300 -10,6178608515%
26 April 2026 7704,0000000000 6360,0000000000 8995,0000000000 6360,0000000000 26415,0645790600 20,5822507434%
25 April 2026 6389,0000000000 6528,0000000000 6528,0000000000 5564,0000000000 555,5236622600 -1,9038845386%