Search Login

Data History LDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
27 February 2026 5044,0000000000 5322,0000000000 5322,0000000000 5044,0000000000 750,4030806000 -3,2790028763%
26 February 2026 5215,0000000000 5486,0000000000 5489,0000000000 5215,0000000000 1272,2273785500 -7,0575654963%
25 February 2026 5611,0000000000 5195,0000000000 5721,0000000000 5180,0000000000 546,0738863600 11,1089108910%
24 February 2026 5050,0000000000 5012,0000000000 5114,0000000000 4933,0000000000 4343,8649222000 0,2381897578%
23 February 2026 5038,0000000000 5153,0000000000 5223,0000000000 4947,0000000000 6809,6964451800 -3,2084534101%
22 February 2026 5205,0000000000 5550,0000000000 5550,0000000000 5205,0000000000 316,0211971300 -6,2162162162%
21 February 2026 5550,0000000000 5639,0000000000 5647,0000000000 5535,0000000000 841,0105977500 -1,4734599680%
20 February 2026 5633,0000000000 5993,0000000000 5993,0000000000 5468,0000000000 1065,7570867700 7,7673617753%
19 February 2026 5227,0000000000 5625,0000000000 5997,0000000000 5227,0000000000 2231,8927016800 -5,6157457565%
18 February 2026 5538,0000000000 5717,0000000000 5868,0000000000 5538,0000000000 1100,1335640000 -3,4350479511%
17 February 2026 5735,0000000000 5809,0000000000 5952,0000000000 5659,0000000000 1459,0560399200 -0,2088045937%
16 February 2026 5747,0000000000 5746,0000000000 5802,0000000000 5591,0000000000 372,7496161700 0,3842794759%
15 February 2026 5725,0000000000 5989,0000000000 6102,0000000000 5700,0000000000 482,9339688200 -7,2574113073%
14 February 2026 6173,0000000000 5981,0000000000 6173,0000000000 5937,0000000000 1479,2374882800 5,2694406548%
13 February 2026 5864,0000000000 5691,0000000000 5864,0000000000 5582,0000000000 941,8934838200 2,6430946963%
12 February 2026 5713,0000000000 5730,0000000000 5772,0000000000 5521,0000000000 973,9150315400 3,4776308639%
11 February 2026 5521,0000000000 5664,0000000000 5664,0000000000 5405,0000000000 2323,8389162300 -3,1743247983%
10 February 2026 5702,0000000000 5979,0000000000 5979,0000000000 5641,0000000000 537,7359419000 -4,6169287387%
9 February 2026 5978,0000000000 5944,0000000000 6029,0000000000 5782,0000000000 748,8616604100 -0,6646726487%
8 February 2026 6018,0000000000 6057,0000000000 6144,0000000000 5900,0000000000 733,7991850700 -1,5218458517%
7 February 2026 6111,0000000000 6127,0000000000 6213,0000000000 5784,0000000000 11764,1087207900 -1,3718528082%
6 February 2026 6196,0000000000 5362,0000000000 6700,0000000000 4883,0000000000 42646,8417786200 13,3552872301%
5 February 2026 5466,0000000000 6801,0000000000 6803,0000000000 5466,0000000000 1628,7020958700 -19,7121034077%
4 February 2026 6808,0000000000 7002,0000000000 7200,0000000000 6648,0000000000 1091,7051192700 -4,6097800196%
3 February 2026 7137,0000000000 7103,0000000000 7291,0000000000 6577,0000000000 1019,9940515600 -2,4600246002%
2 February 2026 7317,0000000000 6837,0000000000 7582,0000000000 6837,0000000000 802,2051509600 7,1459950212%
1 February 2026 6829,0000000000 7167,0000000000 7416,0000000000 6829,0000000000 828,4090915000 -4,2753013737%
31 January 2026 7134,0000000000 7850,0000000000 8244,0000000000 6565,0000000000 5289,5112850400 -14,0067502410%
30 January 2026 8296,0000000000 9097,0000000000 9097,0000000000 7838,0000000000 400,7831704100 5,0126582278%
29 January 2026 7900,0000000000 8647,0000000000 9096,0000000000 7900,0000000000 527,9635437700 -8,9966593710%
28 January 2026 8681,0000000000 8776,0000000000 9111,0000000000 8681,0000000000 50,6108553700 1,2007460946%
27 January 2026 8578,0000000000 8595,0000000000 9131,0000000000 8578,0000000000 236,8427159200 -6,0460021905%
26 January 2026 9130,0000000000 8387,0000000000 9130,0000000000 8387,0000000000 100,8132539800 11,0570490208%
25 January 2026 8221,0000000000 9177,0000000000 9177,0000000000 8221,0000000000 744,3704337500 -10,4173477171%
24 January 2026 9177,0000000000 8683,0000000000 9177,0000000000 8683,0000000000 78,3664033900 -1,7451820128%
23 January 2026 9340,0000000000 8844,0000000000 9340,0000000000 8750,0000000000 376,6405819600 -2,6981977289%
22 January 2026 9599,0000000000 9695,0000000000 9695,0000000000 8805,0000000000 283,7649941400 9,7028571428%
21 January 2026 8750,0000000000 8963,0000000000 10378,0000000000 8750,0000000000 1073,8017526200 -0,6584922797%
20 January 2026 8808,0000000000 9323,0000000000 11329,0000000000 8754,0000000000 2468,2265699400 -7,2158432529%
19 January 2026 9493,0000000000 9800,0000000000 11392,0000000000 9267,0000000000 3429,1695418900 -5,0700000000%
18 January 2026 10000,0000000000 10662,0000000000 10662,0000000000 10000,0000000000 704,9346165900 -2,7331971598%
17 January 2026 10281,0000000000 10328,0000000000 10611,0000000000 10164,0000000000 1379,7518533500 -0,5417432523%
16 January 2026 10337,0000000000 10442,0000000000 10632,0000000000 10100,0000000000 700,3950169500 -0,8441247002%
15 January 2026 10425,0000000000 10813,0000000000 10813,0000000000 10425,0000000000 1583,2796806200 -3,5882733746%
14 January 2026 10813,0000000000 11139,0000000000 11450,0000000000 10813,0000000000 3334,7514102000 -2,9266540982%
13 January 2026 11139,0000000000 10500,0000000000 11139,0000000000 10227,0000000000 818,7571918600 9,2058823529%
12 January 2026 10200,0000000000 10876,0000000000 11044,0000000000 10200,0000000000 1785,3592437800 -5,0897925002%
11 January 2026 10747,0000000000 10580,0000000000 11054,0000000000 10580,0000000000 1422,1553271600 -1,1497424576%
10 January 2026 10872,0000000000 10581,0000000000 11040,0000000000 10581,0000000000 682,2010679200 -1,3161477716%
9 January 2026 11017,0000000000 10911,0000000000 11022,0000000000 10562,0000000000 482,4166830100 4,8738695859%
8 January 2026 10505,0000000000 11293,0000000000 11343,0000000000 10200,0000000000 202,4237535700 1,0096153846%
7 January 2026 10400,0000000000 10925,0000000000 11486,0000000000 10400,0000000000 3679,5726682800 -9,5652173913%
6 January 2026 11500,0000000000 11491,0000000000 11500,0000000000 10813,0000000000 3535,1270307300 0,1131714111%
5 January 2026 11487,0000000000 10672,0000000000 11487,0000000000 10417,0000000000 2431,3081121300 7,0450097847%
4 January 2026 10731,0000000000 10571,0000000000 10999,0000000000 10359,0000000000 3122,8839952300 1,3027470971%
3 January 2026 10593,0000000000 10599,0000000000 10599,0000000000 10053,0000000000 673,4150545700 -0,0566091140%
2 January 2026 10599,0000000000 10111,0000000000 10599,0000000000 10045,0000000000 2287,5265826400 3,3343082772%
1 January 2026 10257,0000000000 10256,0000000000 10257,0000000000 10082,0000000000 688,7998531100 5,6224899598%
31 December 2025 9711,0000000000 9711,0000000000 9848,0000000000 9711,0000000000 867,0995738400 0,1753662059%
30 December 2025 9694,0000000000 10737,0000000000 10749,0000000000 9694,0000000000 913,4435300000 -1,0008169934%
29 December 2025 9792,0000000000 9957,0000000000 11200,0000000000 9745,0000000000 4048,4847133400 -2,7316976259%
28 December 2025 10067,0000000000 9675,0000000000 10079,0000000000 9649,0000000000 357,3395140900 4,6574487992%