Search Login

Data History LDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 July 2025 14221,0000000000 13809,0000000000 14500,0000000000 13315,0000000000 10657,0543772800
14 July 2025 14078,0000000000 13596,0000000000 14500,0000000000 13533,0000000000 9268,9073560900
13 July 2025 13990,0000000000 13491,0000000000 13990,0000000000 12884,0000000000 6195,4321918600
12 July 2025 13061,0000000000 13193,0000000000 14192,0000000000 12812,0000000000 4957,8650931200
11 July 2025 13200,0000000000 13600,0000000000 14364,0000000000 13200,0000000000 6205,5148208600
10 July 2025 13243,0000000000 12822,0000000000 13599,0000000000 12385,0000000000 6782,3123809600
9 July 2025 12824,0000000000 11541,0000000000 12900,0000000000 11509,0000000000 12747,6361869100
8 July 2025 11800,0000000000 12100,0000000000 12100,0000000000 11500,0000000000 837,8507082300
7 July 2025 11738,0000000000 11981,0000000000 12173,0000000000 11738,0000000000 1545,2250815200 -1,7658381454%
6 July 2025 11949,0000000000 11563,0000000000 12200,0000000000 11507,0000000000 4215,5992976800 3,4545454545%
5 July 2025 11550,0000000000 11659,0000000000 12059,0000000000 11550,0000000000 291,2729490900 -1,7439387494%
4 July 2025 11755,0000000000 12246,0000000000 12246,0000000000 11700,0000000000 3328,1175303500 -5,7941977881%
3 July 2025 12478,0000000000 12332,0000000000 12802,0000000000 12250,0000000000 3426,9863409800 -0,2478215684%
2 July 2025 12509,0000000000 11320,0000000000 12600,0000000000 11250,0000000000 3240,7280646200 10,2114537444%
1 July 2025 11350,0000000000 12048,0000000000 12048,0000000000 11350,0000000000 1199,1078265300 -5,7778515689%
30 June 2025 12046,0000000000 12552,0000000000 12593,0000000000 11765,0000000000 3787,6079478200 -3,2993497631%
29 June 2025 12457,0000000000 11749,0000000000 12457,0000000000 11663,0000000000 5558,1753381900 6,0350697991%
28 June 2025 11748,0000000000 11393,0000000000 11748,0000000000 11340,0000000000 2668,9208484700 3,7900874635%
27 June 2025 11319,0000000000 11248,0000000000 11329,0000000000 11248,0000000000 823,0496333600 -1,3250806381%
26 June 2025 11471,0000000000 11432,0000000000 11700,0000000000 11226,0000000000 813,8150588600 -0,1218981279%
25 June 2025 11485,0000000000 11773,0000000000 11976,0000000000 11122,0000000000 4327,3905834100 -2,4545608968%
24 June 2025 11774,0000000000 11632,0000000000 11948,0000000000 11486,0000000000 524,8267754200 3,8912909203%
23 June 2025 11333,0000000000 10794,0000000000 11686,0000000000 10438,0000000000 7383,0261170400 8,2529372432%
22 June 2025 10469,0000000000 10982,0000000000 11997,0000000000 10194,0000000000 5780,9543351600 -5,3521381430%
21 June 2025 11061,0000000000 12098,0000000000 13297,0000000000 10959,0000000000 16020,6421267000 -14,9088391414%
20 June 2025 12999,0000000000 12461,0000000000 12999,0000000000 12100,0000000000 2242,6924152900 2,4188465174%
19 June 2025 12692,0000000000 13298,0000000000 13298,0000000000 12450,0000000000 3133,1943973400 -4,5570762520%
18 June 2025 13298,0000000000 13998,0000000000 13998,0000000000 12099,0000000000 358,3191955700 5,5313070391%
17 June 2025 12601,0000000000 13128,0000000000 14000,0000000000 12540,0000000000 3515,4560228800 -5,9626865671%
16 June 2025 13400,0000000000 13461,0000000000 14153,0000000000 13241,0000000000 3806,6050186800 2,3838630806%
15 June 2025 13088,0000000000 13239,0000000000 13996,0000000000 13088,0000000000 301,9177485400 0,6769230769%
14 June 2025 13000,0000000000 13449,0000000000 14094,0000000000 13000,0000000000 2489,6341365800 -7,7294343104%
13 June 2025 14089,0000000000 14000,0000000000 14089,0000000000 13000,0000000000 6353,5670360600 -0,7117688513%
12 June 2025 14190,0000000000 15412,0000000000 16030,0000000000 14188,0000000000 2789,2474709900 -7,3880694426%
11 June 2025 15322,0000000000 15938,0000000000 16454,0000000000 15211,0000000000 11314,5163143400 -3,0253164556%
10 June 2025 15800,0000000000 14300,0000000000 15900,0000000000 13878,0000000000 20154,0821645000 12,8571428571%
9 June 2025 14000,0000000000 13242,0000000000 14000,0000000000 12901,0000000000 4051,0139400900 6,5124771758%
8 June 2025 13144,0000000000 13398,0000000000 13467,0000000000 13062,0000000000 23253,8277610800 -1,8445224404%
7 June 2025 13391,0000000000 12804,0000000000 13417,0000000000 12804,0000000000 3128,5612114700 3,4773201452%
6 June 2025 12941,0000000000 12432,0000000000 14499,0000000000 12388,0000000000 27300,1637432100 3,3048614991%
5 June 2025 12527,0000000000 14326,0000000000 14569,0000000000 12230,0000000000 14301,6936512400 -14,3511554765%
4 June 2025 14626,0000000000 14062,0000000000 15300,0000000000 13751,0000000000 10562,5577421800 5,9778276936%
3 June 2025 13801,0000000000 14499,0000000000 14500,0000000000 13701,0000000000 5252,2022237100 -3,4895104895%
2 June 2025 14300,0000000000 13802,0000000000 14300,0000000000 13034,0000000000 1551,4025504500 0,0069934960%
1 June 2025 14299,0000000000 13800,0000000000 14314,0000000000 13423,0000000000 4455,7173318100 2,3843620220%
31 May 2025 13966,0000000000 13800,0000000000 14970,0000000000 12888,0000000000 15514,6460479600 -0,2428571428%
30 May 2025 14000,0000000000 15471,0000000000 19498,0000000000 13948,0000000000 69789,6981232500 -5,0847457627%
29 May 2025 14750,0000000000 15175,0000000000 17400,0000000000 14700,0000000000 13021,7311185600 -3,5317200784%
28 May 2025 15290,0000000000 14800,0000000000 15999,0000000000 14500,0000000000 4911,6177479400 3,5206499661%
27 May 2025 14770,0000000000 14444,0000000000 15699,0000000000 14100,0000000000 4041,5754200800 0,4830260561%
26 May 2025 14699,0000000000 14196,0000000000 14700,0000000000 14073,0000000000 2583,4567319300 2,0763888888%
25 May 2025 14400,0000000000 15279,0000000000 15279,0000000000 13700,0000000000 3739,4487658200 1,0810051944%
24 May 2025 14246,0000000000 16134,0000000000 16136,0000000000 14135,0000000000 1982,2962857300 1,4022350345%
23 May 2025 14049,0000000000 15854,0000000000 16497,0000000000 14049,0000000000 10826,8350922200 -10,8396268325%
22 May 2025 15757,0000000000 14920,0000000000 15900,0000000000 14141,0000000000 14208,5725578500 7,7180749248%
21 May 2025 14628,0000000000 14351,0000000000 15400,0000000000 14136,0000000000 6019,4780763600 2,2937062937%
20 May 2025 14300,0000000000 15429,0000000000 15429,0000000000 14026,0000000000 2644,9426279000 -3,2214401732%
19 May 2025 14776,0000000000 15500,0000000000 16392,0000000000 14283,0000000000 4553,2795059100 -0,6789003159%
18 May 2025 14877,0000000000 15005,0000000000 16806,0000000000 14500,0000000000 1362,6859834100 -1,9637561779%
17 May 2025 15175,0000000000 16005,0000000000 17000,0000000000 15175,0000000000 775,2707341500 -5,1858794126%
16 May 2025 16005,0000000000 16287,0000000000 17315,0000000000 16005,0000000000 1219,1082153600 -4,1616766467%