Search Login

Data History LDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 April 2025 14418,0000000000 14903,0000000000 14935,0000000000 14184,0000000000 1013,1745001000 -4,8316831683%
1 April 2025 15150,0000000000 14780,0000000000 15482,0000000000 14712,0000000000 1612,6269135600 4,8080249048%
31 March 2025 14455,0000000000 14488,0000000000 14620,0000000000 14079,0000000000 1376,9477903800 0,0623009829%
30 March 2025 14446,0000000000 14682,0000000000 14802,0000000000 13942,0000000000 1420,3457131200 -0,6123151014%
29 March 2025 14535,0000000000 15606,0000000000 16504,0000000000 14490,0000000000 3488,4220637200 -6,1955469506%
28 March 2025 15495,0000000000 16943,0000000000 17100,0000000000 15195,0000000000 2321,9491341600 -9,7974152986%
27 March 2025 17178,0000000000 17137,0000000000 17590,0000000000 16974,0000000000 2505,1082413500 0,7271021461%
26 March 2025 17054,0000000000 17800,0000000000 18260,0000000000 17000,0000000000 2687,6268836000 -3,1187865704%
25 March 2025 17603,0000000000 17678,0000000000 18000,0000000000 17332,0000000000 247,3350900300 -0,4242561375%
24 March 2025 17678,0000000000 16912,0000000000 17985,0000000000 16912,0000000000 2033,0720189300 1,2775708965%
23 March 2025 17455,0000000000 16914,0000000000 17455,0000000000 16579,0000000000 3129,7518897700 3,3023613659%
22 March 2025 16897,0000000000 16500,0000000000 17100,0000000000 16418,0000000000 8171,2927347400 2,8048186906%
21 March 2025 16436,0000000000 16800,0000000000 17000,0000000000 16300,0000000000 993,7185697600 -1,5808383233%
20 March 2025 16700,0000000000 16857,0000000000 16953,0000000000 16252,0000000000 601,5472672500 -1,8628430393%
19 March 2025 17017,0000000000 15796,0000000000 17491,0000000000 15622,0000000000 3172,4486503700 12,9871854458%
18 March 2025 15061,0000000000 16064,0000000000 16064,0000000000 14964,0000000000 1230,4189207900 -4,9299330892%
17 March 2025 15842,0000000000 15344,0000000000 16228,0000000000 15344,0000000000 1654,3605923500 5,1297365452%
16 March 2025 15069,0000000000 15551,0000000000 15672,0000000000 14853,0000000000 2654,4060795200 -3,7678012644%
15 March 2025 15659,0000000000 15562,0000000000 15862,0000000000 15506,0000000000 694,2965065900 0,3910757789%
14 March 2025 15598,0000000000 15010,0000000000 15617,0000000000 14973,0000000000 1174,9641476700 4,6634905723%
13 March 2025 14903,0000000000 15050,0000000000 15199,0000000000 14096,0000000000 1080,8369379100 -0,6665333599%
12 March 2025 15003,0000000000 15407,0000000000 15700,0000000000 14726,0000000000 1095,0426851200 -1,8962924213%
11 March 2025 15293,0000000000 14614,0000000000 16109,0000000000 13575,0000000000 7219,5751482800 4,7896395779%
10 March 2025 14594,0000000000 16965,0000000000 17215,0000000000 14594,0000000000 1017,9064611200 -11,2826747720%
9 March 2025 16450,0000000000 17599,0000000000 17690,0000000000 16450,0000000000 1239,2178842600 -6,0268494715%
8 March 2025 17505,0000000000 17379,0000000000 17830,0000000000 17051,0000000000 195,7337421700 -2,8201854216%
7 March 2025 18013,0000000000 18832,0000000000 19084,0000000000 17255,0000000000 3939,9843640000 -3,7921273300%
6 March 2025 18723,0000000000 19296,0000000000 20000,0000000000 18723,0000000000 221,0552409200 -3,0549370890%
5 March 2025 19313,0000000000 18000,0000000000 19391,0000000000 17497,0000000000 17,3434539100 6,1153846153%
4 March 2025 18200,0000000000 18423,0000000000 18423,0000000000 16500,0000000000 3263,7267247100 -1,3550135501%
3 March 2025 18450,0000000000 22262,0000000000 22577,0000000000 18051,0000000000 4067,6123831600 -18,8475918187%
2 March 2025 22735,0000000000 20650,0000000000 23546,0000000000 20007,0000000000 11588,3780110900 8,2103760114%
1 March 2025 21010,0000000000 23114,0000000000 23114,0000000000 19862,0000000000 464,8210106000 -0,8166926308%
28 February 2025 21183,0000000000 22066,0000000000 22066,0000000000 19616,0000000000 1448,3421483700 -3,1767071944%
27 February 2025 21878,0000000000 22115,0000000000 22353,0000000000 21800,0000000000 294,7370484200 -0,9417730689%
26 February 2025 22086,0000000000 22700,0000000000 23731,0000000000 21191,0000000000 845,7000722900 -6,2205426521%
25 February 2025 23551,0000000000 23000,0000000000 23589,0000000000 21071,0000000000 1904,8237821000 2,3956521739%
24 February 2025 23000,0000000000 27093,0000000000 27550,0000000000 23000,0000000000 4311,5573654100 -19,3887564839%
23 February 2025 28532,0000000000 27097,0000000000 28976,0000000000 27097,0000000000 1531,4635677300 4,5549488805%
22 February 2025 27289,0000000000 26850,0000000000 28264,0000000000 26144,0000000000 133,8642747100 1,6350093109%
21 February 2025 26850,0000000000 29250,0000000000 30399,0000000000 26500,0000000000 3148,6840669000 -5,8555399719%
20 February 2025 28520,0000000000 27994,0000000000 29200,0000000000 27756,0000000000 1036,9448057800 -1,1644025505%
19 February 2025 28856,0000000000 28507,0000000000 29200,0000000000 27906,0000000000 776,8395543400 1,8243410141%
18 February 2025 28339,0000000000 29450,0000000000 31057,0000000000 28000,0000000000 991,9470870900 -8,7428350615%
17 February 2025 31054,0000000000 29639,0000000000 31683,0000000000 28722,0000000000 1469,8661126700 6,1131043909%
16 February 2025 29265,0000000000 29500,0000000000 30431,0000000000 28837,0000000000 1496,7446151600 0,5670103092%
15 February 2025 29100,0000000000 30401,0000000000 30874,0000000000 29100,0000000000 639,1183050600 -4,3140865447%
14 February 2025 30412,0000000000 27664,0000000000 31348,0000000000 26913,0000000000 960,9579877300 9,4389866493%
13 February 2025 27789,0000000000 27962,0000000000 30000,0000000000 27382,0000000000 503,7000390700 -0,1652595652%
12 February 2025 27835,0000000000 25700,0000000000 29811,0000000000 24232,0000000000 2596,5560354600 9,0499510284%
11 February 2025 25525,0000000000 26123,0000000000 27745,0000000000 25525,0000000000 320,8062912200 2,1653858469%
10 February 2025 24984,0000000000 23550,0000000000 26270,0000000000 23550,0000000000 709,4642180900 1,9755102040%
9 February 2025 24500,0000000000 25084,0000000000 25800,0000000000 23589,0000000000 13748,1173615600 -2,0587647411%
8 February 2025 25015,0000000000 26558,0000000000 26558,0000000000 24000,0000000000 1524,2412403500 -3,1102331706%
7 February 2025 25818,0000000000 28547,0000000000 29622,0000000000 25327,0000000000 886,9021461200 -8,9601184809%
6 February 2025 28359,0000000000 28337,0000000000 31853,0000000000 28337,0000000000 3634,3482985300 -0,6307158625%
5 February 2025 28539,0000000000 27611,0000000000 30151,0000000000 27567,0000000000 495,6013940000 1,9250000000%
4 February 2025 28000,0000000000 30200,0000000000 31769,0000000000 27000,0000000000 728,3822178700 -9,3675147277%
3 February 2025 30894,0000000000 31708,0000000000 32024,0000000000 24821,0000000000 38965,4305796700 -2,6316618866%