Search Login

Data History LDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 June 2025 13615,0000000000 13461,0000000000 13946,0000000000 13241,0000000000 2053,6378314000
15 June 2025 13088,0000000000 13239,0000000000 13996,0000000000 13088,0000000000 301,9177485400
14 June 2025 13000,0000000000 13449,0000000000 14094,0000000000 13000,0000000000 2489,6341365800
13 June 2025 14089,0000000000 14000,0000000000 14089,0000000000 13000,0000000000 6353,5670360600
12 June 2025 14190,0000000000 15412,0000000000 16030,0000000000 14188,0000000000 2789,2474709900
11 June 2025 15322,0000000000 15938,0000000000 16454,0000000000 15211,0000000000 11314,5163143400
10 June 2025 15800,0000000000 14300,0000000000 15900,0000000000 13878,0000000000 20154,0821645000
9 June 2025 14000,0000000000 13242,0000000000 14000,0000000000 12901,0000000000 4051,0139400900
8 June 2025 13144,0000000000 13398,0000000000 13467,0000000000 13062,0000000000 23253,8277610800 -1,8445224404%
7 June 2025 13391,0000000000 12804,0000000000 13417,0000000000 12804,0000000000 3128,5612114700 3,4773201452%
6 June 2025 12941,0000000000 12432,0000000000 14499,0000000000 12388,0000000000 27300,1637432100 3,3048614991%
5 June 2025 12527,0000000000 14326,0000000000 14569,0000000000 12230,0000000000 14301,6936512400 -14,3511554765%
4 June 2025 14626,0000000000 14062,0000000000 15300,0000000000 13751,0000000000 10562,5577421800 5,9778276936%
3 June 2025 13801,0000000000 14499,0000000000 14500,0000000000 13701,0000000000 5252,2022237100 -3,4895104895%
2 June 2025 14300,0000000000 13802,0000000000 14300,0000000000 13034,0000000000 1551,4025504500 0,0069934960%
1 June 2025 14299,0000000000 13800,0000000000 14314,0000000000 13423,0000000000 4455,7173318100 2,3843620220%
31 May 2025 13966,0000000000 13800,0000000000 14970,0000000000 12888,0000000000 15514,6460479600 -0,2428571428%
30 May 2025 14000,0000000000 15471,0000000000 19498,0000000000 13948,0000000000 69789,6981232500 -5,0847457627%
29 May 2025 14750,0000000000 15175,0000000000 17400,0000000000 14700,0000000000 13021,7311185600 -3,5317200784%
28 May 2025 15290,0000000000 14800,0000000000 15999,0000000000 14500,0000000000 4911,6177479400 3,5206499661%
27 May 2025 14770,0000000000 14444,0000000000 15699,0000000000 14100,0000000000 4041,5754200800 0,4830260561%
26 May 2025 14699,0000000000 14196,0000000000 14700,0000000000 14073,0000000000 2583,4567319300 2,0763888888%
25 May 2025 14400,0000000000 15279,0000000000 15279,0000000000 13700,0000000000 3739,4487658200 1,0810051944%
24 May 2025 14246,0000000000 16134,0000000000 16136,0000000000 14135,0000000000 1982,2962857300 1,4022350345%
23 May 2025 14049,0000000000 15854,0000000000 16497,0000000000 14049,0000000000 10826,8350922200 -10,8396268325%
22 May 2025 15757,0000000000 14920,0000000000 15900,0000000000 14141,0000000000 14208,5725578500 7,7180749248%
21 May 2025 14628,0000000000 14351,0000000000 15400,0000000000 14136,0000000000 6019,4780763600 2,2937062937%
20 May 2025 14300,0000000000 15429,0000000000 15429,0000000000 14026,0000000000 2644,9426279000 -3,2214401732%
19 May 2025 14776,0000000000 15500,0000000000 16392,0000000000 14283,0000000000 4553,2795059100 -0,6789003159%
18 May 2025 14877,0000000000 15005,0000000000 16806,0000000000 14500,0000000000 1362,6859834100 -1,9637561779%
17 May 2025 15175,0000000000 16005,0000000000 17000,0000000000 15175,0000000000 775,2707341500 -5,1858794126%
16 May 2025 16005,0000000000 16287,0000000000 17315,0000000000 16005,0000000000 1219,1082153600 -4,1616766467%
15 May 2025 16700,0000000000 17786,0000000000 18181,0000000000 16016,0000000000 1788,9349933900 -8,1559698619%
14 May 2025 18183,0000000000 18531,0000000000 19269,0000000000 17617,0000000000 5298,7759612700 -1,4524957996%
13 May 2025 18451,0000000000 18039,0000000000 20000,0000000000 16772,0000000000 7010,8358760800 1,8660630486%
12 May 2025 18113,0000000000 17722,0000000000 19475,0000000000 17102,0000000000 4493,7043637900 -1,6773423081%
11 May 2025 18422,0000000000 19766,0000000000 19998,0000000000 17718,0000000000 2739,7090826800 -2,1875331846%
10 May 2025 18834,0000000000 17060,0000000000 19257,0000000000 16305,0000000000 917,5051836500 10,8860759493%
9 May 2025 16985,0000000000 15912,0000000000 17454,0000000000 15172,0000000000 13735,7032362300 11,9496440812%
8 May 2025 15172,0000000000 13008,0000000000 15714,0000000000 12847,0000000000 10678,8863243800 17,4939982962%
7 May 2025 12913,0000000000 13493,0000000000 13631,0000000000 12500,0000000000 11864,6807890800 1,8375394321%
6 May 2025 12680,0000000000 12900,0000000000 13623,0000000000 12272,0000000000 3465,3956748900 -1,7054263565%
5 May 2025 12900,0000000000 13315,0000000000 13521,0000000000 12900,0000000000 1950,3376813000 -2,3023326264%
4 May 2025 13204,0000000000 13580,0000000000 13866,0000000000 12957,0000000000 5629,7990849800 -2,9474457919%
3 May 2025 13605,0000000000 14168,0000000000 14347,0000000000 13428,0000000000 4003,1586629500 -3,9940724013%
2 May 2025 14171,0000000000 14182,0000000000 15203,0000000000 13918,0000000000 8044,3996313100 -0,1620402987%
1 May 2025 14194,0000000000 13913,0000000000 14735,0000000000 13913,0000000000 5790,5368466900 1,8074881652%
30 April 2025 13942,0000000000 13953,0000000000 14185,0000000000 13324,0000000000 12629,2463434200 1,6477107028%
29 April 2025 13716,0000000000 14156,0000000000 14512,0000000000 13716,0000000000 9068,2014339600 -3,1082226617%
28 April 2025 14156,0000000000 14187,0000000000 15300,0000000000 13542,0000000000 8946,2742403400 0,5969300739%
27 April 2025 14072,0000000000 14496,0000000000 15065,0000000000 13966,0000000000 37076,9715047900 -2,7370749239%
26 April 2025 14468,0000000000 14720,0000000000 15433,0000000000 14300,0000000000 3854,4868956300 0,8222996515%
25 April 2025 14350,0000000000 14441,0000000000 14731,0000000000 13639,0000000000 6441,3161553900 1,9900497512%
24 April 2025 14070,0000000000 14072,0000000000 14494,0000000000 13007,0000000000 7008,7909734900 2,2975134506%
23 April 2025 13754,0000000000 13561,0000000000 15485,0000000000 13310,0000000000 15247,0484140400 5,0645481628%
22 April 2025 13091,0000000000 11990,0000000000 13484,0000000000 11725,0000000000 12223,1169175500 8,7111775452%
21 April 2025 12042,0000000000 12100,0000000000 12998,0000000000 11995,0000000000 4688,3316746800 0,3500000000%
20 April 2025 12000,0000000000 12057,0000000000 12228,0000000000 11643,0000000000 2643,7365017100 -0,7279947054%
19 April 2025 12088,0000000000 11762,0000000000 12181,0000000000 11589,0000000000 1428,6886351200 -0,8204791598%
18 April 2025 12188,0000000000 12099,0000000000 12194,0000000000 11306,0000000000 1451,8072808600 0,7522526246%
17 April 2025 12097,0000000000 11500,0000000000 13076,0000000000 11405,0000000000 30611,2947139300 5,1913043478%