Search Login

Data History LDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
27 April 2026 7718,0000000000 7704,0000000000 8995,0000000000 6609,0000000000 493650368,0000000000 0,1817237798546209761163032200%
26 April 2026 7704,0000000000 6360,0000000000 8995,0000000000 6360,0000000000 26415,0645790600 20,5822507434%
25 April 2026 6389,0000000000 6528,0000000000 6528,0000000000 5564,0000000000 555,5236622600 -1,9038845386%
24 April 2026 6513,0000000000 6655,0000000000 6670,0000000000 6505,0000000000 878,1159965400 0,0153562653%
23 April 2026 6512,0000000000 6489,0000000000 7224,0000000000 6467,0000000000 4487,0683197800 0,5869632375%
22 April 2026 6474,0000000000 6700,0000000000 6977,0000000000 6474,0000000000 439,1085744200 0,2477547228%
21 April 2026 6458,0000000000 6290,0000000000 6814,0000000000 6217,0000000000 4669,1450312000 2,3941652132%
20 April 2026 6307,0000000000 6176,0000000000 6570,0000000000 5886,0000000000 1260,7098891400 -1,4377246444%
19 April 2026 6399,0000000000 6738,0000000000 6746,0000000000 6399,0000000000 1180,4647256000 -5,0311665182%
18 April 2026 6738,0000000000 7319,0000000000 7388,0000000000 6738,0000000000 734,7204174500 -11,8639633747%
17 April 2026 7645,0000000000 7567,0000000000 7734,0000000000 7176,0000000000 2914,7084394200 1,8518518518%
16 April 2026 7506,0000000000 6443,0000000000 8010,0000000000 6437,0000000000 7888,0667402300 16,9158878504%
15 April 2026 6420,0000000000 6045,0000000000 6578,0000000000 6022,0000000000 2247,6960887400 6,9109075770%
14 April 2026 6005,0000000000 6019,0000000000 6404,0000000000 5930,0000000000 9583,7152852300 -0,2325967768%
13 April 2026 6019,0000000000 5995,0000000000 6019,0000000000 5339,0000000000 3628,5328531600 13,1390977443%
12 April 2026 5320,0000000000 5680,0000000000 5680,0000000000 5320,0000000000 1132,5395721500 -6,4862014413%
11 April 2026 5689,0000000000 5620,0000000000 5689,0000000000 5620,0000000000 11,8600920800 -0,4723582925%
10 April 2026 5716,0000000000 5614,0000000000 5716,0000000000 5611,0000000000 264,2633249500 4,5163649661%
9 April 2026 5469,0000000000 5471,0000000000 5471,0000000000 5469,0000000000 820,4825443000 -0,0365563882%
8 April 2026 5471,0000000000 5729,0000000000 5975,0000000000 5471,0000000000 527,4463871400 -4,5034037353%
7 April 2026 5729,0000000000 5490,0000000000 5739,0000000000 5211,0000000000 404,0831596100 5,1385575334%
6 April 2026 5449,0000000000 5458,0000000000 5503,0000000000 5449,0000000000 294,0982757300 4,0282550591%
5 April 2026 5238,0000000000 6403,0000000000 6403,0000000000 5225,0000000000 252,7206584900 -2,2396416573%
4 April 2026 5358,0000000000 5358,0000000000 5358,0000000000 5358,0000000000 0,0000000000 0,0000000000%
3 April 2026 5358,0000000000 5395,0000000000 6450,0000000000 5358,0000000000 239,5354443800 0,2432179607%
2 April 2026 5345,0000000000 5598,0000000000 6499,0000000000 5343,0000000000 673,9724831600 -6,4250700280%
1 April 2026 5712,0000000000 6288,0000000000 6488,0000000000 5574,0000000000 262,3512758100 2,1824686940%
31 March 2026 5590,0000000000 5598,0000000000 6491,0000000000 5448,0000000000 340,5655229200 3,3271719038%
30 March 2026 5410,0000000000 5261,0000000000 5471,0000000000 5260,0000000000 796,9483573100 5,7260113347%
29 March 2026 5117,0000000000 5400,0000000000 5400,0000000000 5117,0000000000 145,5778481500 -3,1421540791%
28 March 2026 5283,0000000000 5206,0000000000 5338,0000000000 5155,0000000000 2043,5701541600 1,7331022530%
27 March 2026 5193,0000000000 4831,0000000000 5224,0000000000 4705,0000000000 6448,2748695900 6,9398682042%
26 March 2026 4856,0000000000 4991,0000000000 5112,0000000000 4812,0000000000 1973,5812268200 -4,3529643490%
25 March 2026 5077,0000000000 5137,0000000000 5149,0000000000 5076,0000000000 397,0500057400 3,0235389610%
24 March 2026 4928,0000000000 4998,0000000000 4998,0000000000 4928,0000000000 316,4838681700 -0,6251260334%
23 March 2026 4959,0000000000 4886,0000000000 5027,0000000000 4886,0000000000 1235,5349365400 1,2040816326%
22 March 2026 4900,0000000000 4905,0000000000 5002,0000000000 4861,0000000000 426,7794312300 -0,7695423248%
21 March 2026 4938,0000000000 5192,0000000000 5192,0000000000 4938,0000000000 2100,6472235100 -2,5843361609%
20 March 2026 5069,0000000000 5069,0000000000 5069,0000000000 5069,0000000000 0,8266305800 0,0000000000%
19 March 2026 5069,0000000000 5022,0000000000 5069,0000000000 5022,0000000000 343,3011317000 -1,8016272762%
18 March 2026 5162,0000000000 5319,0000000000 5319,0000000000 5162,0000000000 16,0431881000 -3,8196385317%
17 March 2026 5367,0000000000 5441,0000000000 5546,0000000000 5367,0000000000 225,3216408200 -2,0262869660%
16 March 2026 5478,0000000000 5425,0000000000 5478,0000000000 5425,0000000000 252,4370698700 4,7819433817%
15 March 2026 5228,0000000000 5223,0000000000 5228,0000000000 5223,0000000000 37,0435306300 3,0960362847%
14 March 2026 5071,0000000000 5029,0000000000 5071,0000000000 4966,0000000000 1030,6502396900 -2,2552043176%
13 March 2026 5188,0000000000 5133,0000000000 5188,0000000000 5133,0000000000 87,9926440800 3,9054676547%
12 March 2026 4993,0000000000 5012,0000000000 5023,0000000000 4926,0000000000 302,5435731400 -3,0485436893%
11 March 2026 5150,0000000000 4990,0000000000 5150,0000000000 4887,0000000000 2025,9121939300 2,7124052652%
10 March 2026 5014,0000000000 4900,0000000000 5014,0000000000 4767,0000000000 1902,8331655100 2,5987313280%
9 March 2026 4887,0000000000 4818,0000000000 4887,0000000000 4818,0000000000 519,3579561200 4,7588424437%
8 March 2026 4665,0000000000 4821,0000000000 4951,0000000000 4620,0000000000 3344,5338000100 -2,9136316337%
7 March 2026 4805,0000000000 5032,0000000000 5055,0000000000 4805,0000000000 3233,0092350300 -4,7949276798%
6 March 2026 5047,0000000000 5267,0000000000 5325,0000000000 4985,0000000000 971,9740117400 -3,2585777266%
5 March 2026 5217,0000000000 5298,0000000000 5298,0000000000 5217,0000000000 217,3074103400 -3,4246575342%
4 March 2026 5402,0000000000 5110,0000000000 5506,0000000000 5110,0000000000 3116,0619302300 2,7386839102%
3 March 2026 5258,0000000000 5035,0000000000 5258,0000000000 5035,0000000000 1189,9164589200 -1,1282437006%
2 March 2026 5318,0000000000 5098,0000000000 5318,0000000000 5098,0000000000 190,5617322700 6,2749800159%
1 March 2026 5004,0000000000 5237,0000000000 5348,0000000000 4976,0000000000 1856,9229684400 -2,3037875829%
28 February 2026 5122,0000000000 5032,0000000000 5122,0000000000 4800,0000000000 3777,4282285800 2,6041666666%
27 February 2026 4992,0000000000 5322,0000000000 5322,0000000000 4992,0000000000 821,4103942800 -4,2761265580%