Data History LDO/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	9237,0000000000	10420,0000000000	10420,0000000000	9032,0000000000	5487,0125560700	-14,3612089745%
14 December 2025	10786,0000000000	9955,0000000000	10786,0000000000	9672,0000000000	240,5396400300	10,2862985685%
13 December 2025	9780,0000000000	10852,0000000000	10852,0000000000	9780,0000000000	542,0071876000	0,7624150010%
12 December 2025	9706,0000000000	10917,0000000000	10969,0000000000	9706,0000000000	384,1978531600	-3,9770478828%
11 December 2025	10108,0000000000	9710,0000000000	10761,0000000000	9705,0000000000	7346,7847258400	-1,8640776699%
10 December 2025	10300,0000000000	10542,0000000000	10994,0000000000	10300,0000000000	317,4743275100	-2,5820486143%
9 December 2025	10573,0000000000	10074,0000000000	10964,0000000000	9948,0000000000	4938,4289857000	5,9949874686%
8 December 2025	9975,0000000000	9755,0000000000	10979,0000000000	9755,0000000000	1215,4643249700	0,3622094778%
7 December 2025	9939,0000000000	9607,0000000000	10027,0000000000	9500,0000000000	694,7655142000	3,3589850249%