Search Login

Data History LDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
30 March 2026 5117,0000000000 5117,0000000000 5400,0000000000 5117,0000000000 752968,0000000000 0,0000000000%
29 March 2026 5117,0000000000 5400,0000000000 5400,0000000000 5117,0000000000 145,5778481500 -3,1421540791%
28 March 2026 5283,0000000000 5206,0000000000 5338,0000000000 5155,0000000000 2043,5701541600 1,7331022530%
27 March 2026 5193,0000000000 4831,0000000000 5224,0000000000 4705,0000000000 6448,2748695900 6,9398682042%
26 March 2026 4856,0000000000 4991,0000000000 5112,0000000000 4812,0000000000 1973,5812268200 -4,3529643490%
25 March 2026 5077,0000000000 5137,0000000000 5149,0000000000 5076,0000000000 397,0500057400 3,0235389610%
24 March 2026 4928,0000000000 4998,0000000000 4998,0000000000 4928,0000000000 316,4838681700 -0,6251260334%
23 March 2026 4959,0000000000 4886,0000000000 5027,0000000000 4886,0000000000 1235,5349365400 1,2040816326%
22 March 2026 4900,0000000000 4905,0000000000 5002,0000000000 4861,0000000000 426,7794312300 -0,7695423248%
21 March 2026 4938,0000000000 5192,0000000000 5192,0000000000 4938,0000000000 2100,6472235100 -2,5843361609%
20 March 2026 5069,0000000000 5069,0000000000 5069,0000000000 5069,0000000000 0,8266305800 0,0000000000%
19 March 2026 5069,0000000000 5022,0000000000 5069,0000000000 5022,0000000000 343,3011317000 -1,8016272762%
18 March 2026 5162,0000000000 5319,0000000000 5319,0000000000 5162,0000000000 16,0431881000 -3,8196385317%
17 March 2026 5367,0000000000 5441,0000000000 5546,0000000000 5367,0000000000 225,3216408200 -2,0262869660%
16 March 2026 5478,0000000000 5425,0000000000 5478,0000000000 5425,0000000000 252,4370698700 4,7819433817%
15 March 2026 5228,0000000000 5223,0000000000 5228,0000000000 5223,0000000000 37,0435306300 3,0960362847%
14 March 2026 5071,0000000000 5029,0000000000 5071,0000000000 4966,0000000000 1030,6502396900 -2,2552043176%
13 March 2026 5188,0000000000 5133,0000000000 5188,0000000000 5133,0000000000 87,9926440800 3,9054676547%
12 March 2026 4993,0000000000 5012,0000000000 5023,0000000000 4926,0000000000 302,5435731400 -3,0485436893%
11 March 2026 5150,0000000000 4990,0000000000 5150,0000000000 4887,0000000000 2025,9121939300 2,7124052652%
10 March 2026 5014,0000000000 4900,0000000000 5014,0000000000 4767,0000000000 1902,8331655100 2,5987313280%
9 March 2026 4887,0000000000 4818,0000000000 4887,0000000000 4818,0000000000 519,3579561200 4,7588424437%
8 March 2026 4665,0000000000 4821,0000000000 4951,0000000000 4620,0000000000 3344,5338000100 -2,9136316337%
7 March 2026 4805,0000000000 5032,0000000000 5055,0000000000 4805,0000000000 3233,0092350300 -4,7949276798%
6 March 2026 5047,0000000000 5267,0000000000 5325,0000000000 4985,0000000000 971,9740117400 -3,2585777266%
5 March 2026 5217,0000000000 5298,0000000000 5298,0000000000 5217,0000000000 217,3074103400 -3,4246575342%
4 March 2026 5402,0000000000 5110,0000000000 5506,0000000000 5110,0000000000 3116,0619302300 2,7386839102%
3 March 2026 5258,0000000000 5035,0000000000 5258,0000000000 5035,0000000000 1189,9164589200 -1,1282437006%
2 March 2026 5318,0000000000 5098,0000000000 5318,0000000000 5098,0000000000 190,5617322700 6,2749800159%
1 March 2026 5004,0000000000 5237,0000000000 5348,0000000000 4976,0000000000 1856,9229684400 -2,3037875829%
28 February 2026 5122,0000000000 5032,0000000000 5122,0000000000 4800,0000000000 3777,4282285800 2,6041666666%
27 February 2026 4992,0000000000 5322,0000000000 5322,0000000000 4992,0000000000 821,4103942800 -4,2761265580%
26 February 2026 5215,0000000000 5486,0000000000 5489,0000000000 5215,0000000000 1272,2273785500 -7,0575654963%
25 February 2026 5611,0000000000 5195,0000000000 5721,0000000000 5180,0000000000 546,0738863600 11,1089108910%
24 February 2026 5050,0000000000 5012,0000000000 5114,0000000000 4933,0000000000 4343,8649222000 0,2381897578%
23 February 2026 5038,0000000000 5153,0000000000 5223,0000000000 4947,0000000000 6809,6964451800 -3,2084534101%
22 February 2026 5205,0000000000 5550,0000000000 5550,0000000000 5205,0000000000 316,0211971300 -6,2162162162%
21 February 2026 5550,0000000000 5639,0000000000 5647,0000000000 5535,0000000000 841,0105977500 -1,4734599680%
20 February 2026 5633,0000000000 5993,0000000000 5993,0000000000 5468,0000000000 1065,7570867700 7,7673617753%
19 February 2026 5227,0000000000 5625,0000000000 5997,0000000000 5227,0000000000 2231,8927016800 -5,6157457565%
18 February 2026 5538,0000000000 5717,0000000000 5868,0000000000 5538,0000000000 1100,1335640000 -3,4350479511%
17 February 2026 5735,0000000000 5809,0000000000 5952,0000000000 5659,0000000000 1459,0560399200 -0,2088045937%
16 February 2026 5747,0000000000 5746,0000000000 5802,0000000000 5591,0000000000 372,7496161700 0,3842794759%
15 February 2026 5725,0000000000 5989,0000000000 6102,0000000000 5700,0000000000 482,9339688200 -7,2574113073%
14 February 2026 6173,0000000000 5981,0000000000 6173,0000000000 5937,0000000000 1479,2374882800 5,2694406548%
13 February 2026 5864,0000000000 5691,0000000000 5864,0000000000 5582,0000000000 941,8934838200 2,6430946963%
12 February 2026 5713,0000000000 5730,0000000000 5772,0000000000 5521,0000000000 973,9150315400 3,4776308639%
11 February 2026 5521,0000000000 5664,0000000000 5664,0000000000 5405,0000000000 2323,8389162300 -3,1743247983%
10 February 2026 5702,0000000000 5979,0000000000 5979,0000000000 5641,0000000000 537,7359419000 -4,6169287387%
9 February 2026 5978,0000000000 5944,0000000000 6029,0000000000 5782,0000000000 748,8616604100 -0,6646726487%
8 February 2026 6018,0000000000 6057,0000000000 6144,0000000000 5900,0000000000 733,7991850700 -1,5218458517%
7 February 2026 6111,0000000000 6127,0000000000 6213,0000000000 5784,0000000000 11764,1087207900 -1,3718528082%
6 February 2026 6196,0000000000 5362,0000000000 6700,0000000000 4883,0000000000 42646,8417786200 13,3552872301%
5 February 2026 5466,0000000000 6801,0000000000 6803,0000000000 5466,0000000000 1628,7020958700 -19,7121034077%
4 February 2026 6808,0000000000 7002,0000000000 7200,0000000000 6648,0000000000 1091,7051192700 -4,6097800196%
3 February 2026 7137,0000000000 7103,0000000000 7291,0000000000 6577,0000000000 1019,9940515600 -2,4600246002%
2 February 2026 7317,0000000000 6837,0000000000 7582,0000000000 6837,0000000000 802,2051509600 7,1459950212%
1 February 2026 6829,0000000000 7167,0000000000 7416,0000000000 6829,0000000000 828,4090915000 -4,2753013737%
31 January 2026 7134,0000000000 7850,0000000000 8244,0000000000 6565,0000000000 5289,5112850400 -14,0067502410%
30 January 2026 8296,0000000000 9097,0000000000 9097,0000000000 7838,0000000000 400,7831704100 5,0126582278%