Search Login

Data History LDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 March 2025 16528,0000000000 15796,0000000000 17491,0000000000 15622,0000000000 1534,1662775900
18 March 2025 15061,0000000000 16064,0000000000 16064,0000000000 14964,0000000000 1230,4189207900
17 March 2025 15842,0000000000 15344,0000000000 16228,0000000000 15344,0000000000 1654,3605923500
16 March 2025 15069,0000000000 15551,0000000000 15672,0000000000 14853,0000000000 2654,4060795200
15 March 2025 15659,0000000000 15562,0000000000 15862,0000000000 15506,0000000000 694,2965065900
14 March 2025 15598,0000000000 15010,0000000000 15617,0000000000 14973,0000000000 1174,9641476700
13 March 2025 14903,0000000000 15050,0000000000 15199,0000000000 14096,0000000000 1080,8369379100
12 March 2025 15003,0000000000 15407,0000000000 15700,0000000000 14726,0000000000 1095,0426851200
11 March 2025 15293,0000000000 14614,0000000000 16109,0000000000 13575,0000000000 7219,5751482800 4,7896395779%
10 March 2025 14594,0000000000 16965,0000000000 17215,0000000000 14594,0000000000 1017,9064611200 -11,2826747720%
9 March 2025 16450,0000000000 17599,0000000000 17690,0000000000 16450,0000000000 1239,2178842600 -6,0268494715%
8 March 2025 17505,0000000000 17379,0000000000 17830,0000000000 17051,0000000000 195,7337421700 -2,8201854216%
7 March 2025 18013,0000000000 18832,0000000000 19084,0000000000 17255,0000000000 3939,9843640000 -3,7921273300%
6 March 2025 18723,0000000000 19296,0000000000 20000,0000000000 18723,0000000000 221,0552409200 -3,0549370890%
5 March 2025 19313,0000000000 18000,0000000000 19391,0000000000 17497,0000000000 17,3434539100 6,1153846153%
4 March 2025 18200,0000000000 18423,0000000000 18423,0000000000 16500,0000000000 3263,7267247100 -1,3550135501%
3 March 2025 18450,0000000000 22262,0000000000 22577,0000000000 18051,0000000000 4067,6123831600 -18,8475918187%
2 March 2025 22735,0000000000 20650,0000000000 23546,0000000000 20007,0000000000 11588,3780110900 8,2103760114%
1 March 2025 21010,0000000000 23114,0000000000 23114,0000000000 19862,0000000000 464,8210106000 -0,8166926308%
28 February 2025 21183,0000000000 22066,0000000000 22066,0000000000 19616,0000000000 1448,3421483700 -3,1767071944%
27 February 2025 21878,0000000000 22115,0000000000 22353,0000000000 21800,0000000000 294,7370484200 -0,9417730689%
26 February 2025 22086,0000000000 22700,0000000000 23731,0000000000 21191,0000000000 845,7000722900 -6,2205426521%
25 February 2025 23551,0000000000 23000,0000000000 23589,0000000000 21071,0000000000 1904,8237821000 2,3956521739%
24 February 2025 23000,0000000000 27093,0000000000 27550,0000000000 23000,0000000000 4311,5573654100 -19,3887564839%
23 February 2025 28532,0000000000 27097,0000000000 28976,0000000000 27097,0000000000 1531,4635677300 4,5549488805%
22 February 2025 27289,0000000000 26850,0000000000 28264,0000000000 26144,0000000000 133,8642747100 1,6350093109%
21 February 2025 26850,0000000000 29250,0000000000 30399,0000000000 26500,0000000000 3148,6840669000 -5,8555399719%
20 February 2025 28520,0000000000 27994,0000000000 29200,0000000000 27756,0000000000 1036,9448057800 -1,1644025505%
19 February 2025 28856,0000000000 28507,0000000000 29200,0000000000 27906,0000000000 776,8395543400 1,8243410141%
18 February 2025 28339,0000000000 29450,0000000000 31057,0000000000 28000,0000000000 991,9470870900 -8,7428350615%
17 February 2025 31054,0000000000 29639,0000000000 31683,0000000000 28722,0000000000 1469,8661126700 6,1131043909%
16 February 2025 29265,0000000000 29500,0000000000 30431,0000000000 28837,0000000000 1496,7446151600 0,5670103092%
15 February 2025 29100,0000000000 30401,0000000000 30874,0000000000 29100,0000000000 639,1183050600 -4,3140865447%
14 February 2025 30412,0000000000 27664,0000000000 31348,0000000000 26913,0000000000 960,9579877300 9,4389866493%
13 February 2025 27789,0000000000 27962,0000000000 30000,0000000000 27382,0000000000 503,7000390700 -0,1652595652%
12 February 2025 27835,0000000000 25700,0000000000 29811,0000000000 24232,0000000000 2596,5560354600 9,0499510284%
11 February 2025 25525,0000000000 26123,0000000000 27745,0000000000 25525,0000000000 320,8062912200 2,1653858469%
10 February 2025 24984,0000000000 23550,0000000000 26270,0000000000 23550,0000000000 709,4642180900 1,9755102040%
9 February 2025 24500,0000000000 25084,0000000000 25800,0000000000 23589,0000000000 13748,1173615600 -2,0587647411%
8 February 2025 25015,0000000000 26558,0000000000 26558,0000000000 24000,0000000000 1524,2412403500 -3,1102331706%
7 February 2025 25818,0000000000 28547,0000000000 29622,0000000000 25327,0000000000 886,9021461200 -8,9601184809%
6 February 2025 28359,0000000000 28337,0000000000 31853,0000000000 28337,0000000000 3634,3482985300 -0,6307158625%
5 February 2025 28539,0000000000 27611,0000000000 30151,0000000000 27567,0000000000 495,6013940000 1,9250000000%
4 February 2025 28000,0000000000 30200,0000000000 31769,0000000000 27000,0000000000 728,3822178700 -9,3675147277%
3 February 2025 30894,0000000000 31708,0000000000 32024,0000000000 24821,0000000000 38965,4305796700 -2,6316618866%
2 February 2025 31729,0000000000 34177,0000000000 34177,0000000000 30000,0000000000 2888,2459373400 -6,0744205322%
1 February 2025 33781,0000000000 37715,0000000000 38287,0000000000 32817,0000000000 4021,4783858200 -10,4308630518%
31 January 2025 37715,0000000000 33854,0000000000 39400,0000000000 33152,0000000000 7178,7389337100 10,2519878391%
30 January 2025 34208,0000000000 31090,0000000000 35122,0000000000 30500,0000000000 3758,7507019800 8,3114333660%
29 January 2025 31583,0000000000 28966,0000000000 32326,0000000000 28966,0000000000 675,2929072800 8,9068965517%
28 January 2025 29000,0000000000 31038,0000000000 32400,0000000000 29000,0000000000 5713,4814119400 -6,7524115755%
27 January 2025 31100,0000000000 33901,0000000000 34900,0000000000 30068,0000000000 6541,8357022600 -9,0377303305%
26 January 2025 34190,0000000000 32652,0000000000 35900,0000000000 31300,0000000000 5773,0546212700 5,2064742445%
25 January 2025 32498,0000000000 32720,0000000000 32720,0000000000 30934,0000000000 4230,8633813400 -0,6936592818%
24 January 2025 32725,0000000000 29706,0000000000 34055,0000000000 29706,0000000000 16628,8705883600 15,5788655788%
23 January 2025 28314,0000000000 32000,0000000000 32000,0000000000 28314,0000000000 437,8304242900 -12,4246079613%
22 January 2025 32331,0000000000 30982,0000000000 32997,0000000000 30246,0000000000 7636,8197867500 3,8847117794%
21 January 2025 31122,0000000000 29414,0000000000 32463,0000000000 27817,0000000000 2092,8304970500 2,7671377625%
20 January 2025 30284,0000000000 26250,0000000000 31495,0000000000 25986,0000000000 18424,8395717000 13,0000000000%