Search Login

Data History LDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 October 2025 15242,0000000000 14544,0000000000 16349,0000000000 14363,0000000000 47842,4726609000
18 October 2025 14609,0000000000 14480,0000000000 14815,0000000000 14394,0000000000 7829,7442178000
17 October 2025 14536,0000000000 15148,0000000000 16496,0000000000 13500,0000000000 84647,1453267400
16 October 2025 14856,0000000000 15170,0000000000 15672,0000000000 14582,0000000000 151444,4912797000
15 October 2025 15019,0000000000 16276,0000000000 19497,0000000000 15019,0000000000 123247,1784912900
14 October 2025 16149,0000000000 17141,0000000000 17192,0000000000 15084,0000000000 44830,5342610600
13 October 2025 17187,0000000000 15300,0000000000 17408,0000000000 15184,0000000000 4231,9554570700
12 October 2025 15382,0000000000 13782,0000000000 17672,0000000000 13525,0000000000 26417,6713885600
11 October 2025 13776,0000000000 14062,0000000000 14723,0000000000 13483,0000000000 24253,5896968300 -2,0338500924%
10 October 2025 14062,0000000000 19407,0000000000 19963,0000000000 4614,0000000000 155664,3076257800 -27,3431848713%
9 October 2025 19354,0000000000 19984,0000000000 19984,0000000000 18708,0000000000 41131,7746520800 -3,1961186415%
8 October 2025 19993,0000000000 19857,0000000000 20329,0000000000 19205,0000000000 42482,7829331400 1,2816616008%
7 October 2025 19740,0000000000 20507,0000000000 20882,0000000000 19736,0000000000 25450,1569849000 -3,3537331701%
6 October 2025 20425,0000000000 19281,0000000000 21497,0000000000 19281,0000000000 84325,5778363000 6,1480095624%
5 October 2025 19242,0000000000 19956,0000000000 20526,0000000000 19242,0000000000 21133,5231339100 -3,5101795206%
4 October 2025 19942,0000000000 20127,0000000000 20588,0000000000 19658,0000000000 27824,1628452500 -0,9191633129%
3 October 2025 20127,0000000000 21478,0000000000 21657,0000000000 20127,0000000000 11905,6728428700 -6,1678321678%
2 October 2025 21450,0000000000 19926,0000000000 21787,0000000000 19303,0000000000 34221,9860238600 8,4209462191%
1 October 2025 19784,0000000000 18150,0000000000 20117,0000000000 18054,0000000000 42283,6871108100 9,0027548209%
30 September 2025 18150,0000000000 20016,0000000000 20258,0000000000 18045,0000000000 102746,9950036000 -9,3361306758%
29 September 2025 20019,0000000000 18758,0000000000 20019,0000000000 18325,0000000000 26023,6241653400 6,3200382388%
28 September 2025 18829,0000000000 18211,0000000000 18829,0000000000 17780,0000000000 1291,9678464300 2,8401332677%
27 September 2025 18309,0000000000 18486,0000000000 18486,0000000000 18120,0000000000 917,0900413200 -0,5540166204%
26 September 2025 18411,0000000000 17898,0000000000 18515,0000000000 17404,0000000000 39845,3054028500 3,7473233404%
25 September 2025 17746,0000000000 18581,0000000000 18819,0000000000 17670,0000000000 92336,0236959700 -4,6682782702%
24 September 2025 18615,0000000000 18725,0000000000 19091,0000000000 18276,0000000000 16161,2502733200 0,5401026194%
23 September 2025 18515,0000000000 18538,0000000000 19257,0000000000 18200,0000000000 20007,9730314700 -2,0525842458%
22 September 2025 18903,0000000000 20851,0000000000 20851,0000000000 18344,0000000000 56962,2575072000 -10,0713606089%
21 September 2025 21020,0000000000 21355,0000000000 21355,0000000000 20377,0000000000 13872,0792824400 -1,2635633425%
20 September 2025 21289,0000000000 21016,0000000000 21776,0000000000 20710,0000000000 10718,7604430400 2,4642633681%
19 September 2025 20777,0000000000 22176,0000000000 22299,0000000000 20777,0000000000 29082,0798349800 -5,9991856309%
18 September 2025 22103,0000000000 21638,0000000000 22232,0000000000 21231,0000000000 65004,8259273800 2,6232704986%
17 September 2025 21538,0000000000 19854,0000000000 21809,0000000000 19482,0000000000 61304,6950271800 8,0032093069%
16 September 2025 19942,0000000000 19156,0000000000 20204,0000000000 18964,0000000000 24303,7944638500 3,2194616977%
15 September 2025 19320,0000000000 20100,0000000000 20583,0000000000 18963,0000000000 23590,9599370200 -4,2331714087%
14 September 2025 20174,0000000000 21061,0000000000 21275,0000000000 19651,0000000000 34895,2632241300 -3,9470551825%
13 September 2025 21003,0000000000 21059,0000000000 21878,0000000000 20664,0000000000 15579,0315373000 -1,1065072040%
12 September 2025 21238,0000000000 21209,0000000000 21428,0000000000 20614,0000000000 15264,5009308400 0,1036953242%
11 September 2025 21216,0000000000 20354,0000000000 21216,0000000000 19883,0000000000 9574,1369909700 4,1327181702%
10 September 2025 20374,0000000000 19555,0000000000 20609,0000000000 19000,0000000000 52928,1373633000 4,4981279171%
9 September 2025 19497,0000000000 19768,0000000000 20812,0000000000 19102,0000000000 83773,5292493400 -1,0153830532%
8 September 2025 19697,0000000000 19689,0000000000 20450,0000000000 19189,0000000000 23410,4430948100 0,1321742666%
7 September 2025 19671,0000000000 19010,0000000000 19702,0000000000 19010,0000000000 21539,0705409900 3,0326838466%
6 September 2025 19092,0000000000 19425,0000000000 19635,0000000000 18996,0000000000 13354,3820658800 -1,7142857142%
5 September 2025 19425,0000000000 19237,0000000000 20207,0000000000 19093,0000000000 48039,3318390000 1,3513513513%
4 September 2025 19166,0000000000 20326,0000000000 20500,0000000000 19039,0000000000 57188,1358653400 -5,8505673724%
3 September 2025 20357,0000000000 19577,0000000000 20566,0000000000 19509,0000000000 17772,0736131200 3,2511665652%
2 September 2025 19716,0000000000 18806,0000000000 20934,0000000000 18743,0000000000 7618,5175854700 3,9818574969%
1 September 2025 18961,0000000000 19700,0000000000 19930,0000000000 18788,0000000000 19249,8070006700 -3,7512690355%
31 August 2025 19700,0000000000 20108,0000000000 20452,0000000000 19700,0000000000 4151,3735252800 -1,3668452410%
30 August 2025 19973,0000000000 20090,0000000000 20452,0000000000 19877,0000000000 9833,1711161500 -0,9521448053%
29 August 2025 20165,0000000000 20763,0000000000 20854,0000000000 19692,0000000000 79001,4783503000 -2,5939522751%
28 August 2025 20702,0000000000 20624,0000000000 21051,0000000000 20284,0000000000 46936,2087897000 0,6466041129%
27 August 2025 20569,0000000000 21330,0000000000 21352,0000000000 20477,0000000000 25794,0654439300 -4,0669744881%
26 August 2025 21441,0000000000 20711,0000000000 22522,0000000000 20631,0000000000 11450,7924752300 3,1511594342%
25 August 2025 20786,0000000000 23274,0000000000 23882,0000000000 20436,0000000000 83530,3824543400 -10,6862028960%
24 August 2025 23273,0000000000 24688,0000000000 24936,0000000000 23100,0000000000 49335,3120486900 -5,7315294880%
23 August 2025 24688,0000000000 24998,0000000000 25409,0000000000 23899,0000000000 31481,9919705600 -0,6599066473%
22 August 2025 24852,0000000000 20880,0000000000 24878,0000000000 20500,0000000000 47023,6438718800 19,4520547945%
21 August 2025 20805,0000000000 21313,0000000000 21382,0000000000 19500,0000000000 32916,9638712900 -4,5379462237%
20 August 2025 21794,0000000000 20871,0000000000 22184,0000000000 20836,0000000000 28030,1376553900 4,6882505524%