Data History LDO/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	9237,0000000000	10420,0000000000	10420,0000000000	9032,0000000000	5487,0125560700	-14,3612089745%
14 December 2025	10786,0000000000	9955,0000000000	10786,0000000000	9672,0000000000	240,5396400300	10,2862985685%
13 December 2025	9780,0000000000	10852,0000000000	10852,0000000000	9780,0000000000	542,0071876000	0,7624150010%
12 December 2025	9706,0000000000	10917,0000000000	10969,0000000000	9706,0000000000	384,1978531600	-3,9770478828%
11 December 2025	10108,0000000000	9710,0000000000	10761,0000000000	9705,0000000000	7346,7847258400	-1,8640776699%
10 December 2025	10300,0000000000	10542,0000000000	10994,0000000000	10300,0000000000	317,4743275100	-2,5820486143%
9 December 2025	10573,0000000000	10074,0000000000	10964,0000000000	9948,0000000000	4938,4289857000	5,9949874686%
8 December 2025	9975,0000000000	9755,0000000000	10979,0000000000	9755,0000000000	1215,4643249700	0,3622094778%
7 December 2025	9939,0000000000	9607,0000000000	10027,0000000000	9500,0000000000	694,7655142000	3,3589850249%
6 December 2025	9616,0000000000	10353,0000000000	10353,0000000000	9452,0000000000	1331,5213210700	-7,5917739765%
5 December 2025	10406,0000000000	10500,0000000000	10648,0000000000	9510,0000000000	5485,2407842400	-0,9046757451%
4 December 2025	10501,0000000000	10858,0000000000	11030,0000000000	10474,0000000000	806,3980242800	-3,0915466961%
3 December 2025	10836,0000000000	10587,0000000000	10836,0000000000	10227,0000000000	8354,0869642000	6,9905213270%
2 December 2025	10128,0000000000	9572,0000000000	10626,0000000000	9275,0000000000	9325,3962912800	4,9533678756%
1 December 2025	9650,0000000000	10684,0000000000	10684,0000000000	9498,0000000000	7949,5229841400	-10,1238707273%
30 November 2025	10737,0000000000	10825,0000000000	11000,0000000000	10737,0000000000	3543,4244772400	-1,0232300884%
29 November 2025	10848,0000000000	11138,0000000000	11160,0000000000	10848,0000000000	517,3881565300	-2,1909656478%
28 November 2025	11091,0000000000	11125,0000000000	11400,0000000000	10912,0000000000	2120,1275495900	-2,3593626199%
27 November 2025	11359,0000000000	11137,0000000000	11447,0000000000	10944,0000000000	818,4195752300	3,0294784580%
26 November 2025	11025,0000000000	11207,0000000000	11272,0000000000	10787,0000000000	1999,6946593700	-2,1912704045%
25 November 2025	11272,0000000000	11072,0000000000	11272,0000000000	10750,0000000000	15853,8724591300	1,0397992111%
24 November 2025	11156,0000000000	10247,0000000000	11216,0000000000	10247,0000000000	2739,1219977200	7,4759152215%