Search Login

Data History LDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
31 May 2025 13710,0000000000 13800,0000000000 14970,0000000000 12888,0000000000 14744,6645660800 -2,0714285714%
30 May 2025 14000,0000000000 15471,0000000000 19498,0000000000 13948,0000000000 69789,6981232500 -5,0847457627%
29 May 2025 14750,0000000000 15175,0000000000 17400,0000000000 14700,0000000000 13021,7311185600 -3,5317200784%
28 May 2025 15290,0000000000 14800,0000000000 15999,0000000000 14500,0000000000 4911,6177479400 3,5206499661%
27 May 2025 14770,0000000000 14444,0000000000 15699,0000000000 14100,0000000000 4041,5754200800 0,4830260561%
26 May 2025 14699,0000000000 14196,0000000000 14700,0000000000 14073,0000000000 2583,4567319300 2,0763888888%
25 May 2025 14400,0000000000 15279,0000000000 15279,0000000000 13700,0000000000 3739,4487658200 1,0810051944%
24 May 2025 14246,0000000000 16134,0000000000 16136,0000000000 14135,0000000000 1982,2962857300 1,4022350345%
23 May 2025 14049,0000000000 15854,0000000000 16497,0000000000 14049,0000000000 10826,8350922200 -10,8396268325%
22 May 2025 15757,0000000000 14920,0000000000 15900,0000000000 14141,0000000000 14208,5725578500 7,7180749248%
21 May 2025 14628,0000000000 14351,0000000000 15400,0000000000 14136,0000000000 6019,4780763600 2,2937062937%
20 May 2025 14300,0000000000 15429,0000000000 15429,0000000000 14026,0000000000 2644,9426279000 -3,2214401732%
19 May 2025 14776,0000000000 15500,0000000000 16392,0000000000 14283,0000000000 4553,2795059100 -0,6789003159%
18 May 2025 14877,0000000000 15005,0000000000 16806,0000000000 14500,0000000000 1362,6859834100 -1,9637561779%
17 May 2025 15175,0000000000 16005,0000000000 17000,0000000000 15175,0000000000 775,2707341500 -5,1858794126%
16 May 2025 16005,0000000000 16287,0000000000 17315,0000000000 16005,0000000000 1219,1082153600 -4,1616766467%
15 May 2025 16700,0000000000 17786,0000000000 18181,0000000000 16016,0000000000 1788,9349933900 -8,1559698619%
14 May 2025 18183,0000000000 18531,0000000000 19269,0000000000 17617,0000000000 5298,7759612700 -1,4524957996%
13 May 2025 18451,0000000000 18039,0000000000 20000,0000000000 16772,0000000000 7010,8358760800 1,8660630486%
12 May 2025 18113,0000000000 17722,0000000000 19475,0000000000 17102,0000000000 4493,7043637900 -1,6773423081%
11 May 2025 18422,0000000000 19766,0000000000 19998,0000000000 17718,0000000000 2739,7090826800 -2,1875331846%
10 May 2025 18834,0000000000 17060,0000000000 19257,0000000000 16305,0000000000 917,5051836500 10,8860759493%
9 May 2025 16985,0000000000 15912,0000000000 17454,0000000000 15172,0000000000 13735,7032362300 11,9496440812%
8 May 2025 15172,0000000000 13008,0000000000 15714,0000000000 12847,0000000000 10678,8863243800 17,4939982962%
7 May 2025 12913,0000000000 13493,0000000000 13631,0000000000 12500,0000000000 11864,6807890800 1,8375394321%
6 May 2025 12680,0000000000 12900,0000000000 13623,0000000000 12272,0000000000 3465,3956748900 -1,7054263565%
5 May 2025 12900,0000000000 13315,0000000000 13521,0000000000 12900,0000000000 1950,3376813000 -2,3023326264%
4 May 2025 13204,0000000000 13580,0000000000 13866,0000000000 12957,0000000000 5629,7990849800 -2,9474457919%
3 May 2025 13605,0000000000 14168,0000000000 14347,0000000000 13428,0000000000 4003,1586629500 -3,9940724013%
2 May 2025 14171,0000000000 14182,0000000000 15203,0000000000 13918,0000000000 8044,3996313100 -0,1620402987%
1 May 2025 14194,0000000000 13913,0000000000 14735,0000000000 13913,0000000000 5790,5368466900 1,8074881652%
30 April 2025 13942,0000000000 13953,0000000000 14185,0000000000 13324,0000000000 12629,2463434200 1,6477107028%
29 April 2025 13716,0000000000 14156,0000000000 14512,0000000000 13716,0000000000 9068,2014339600 -3,1082226617%
28 April 2025 14156,0000000000 14187,0000000000 15300,0000000000 13542,0000000000 8946,2742403400 0,5969300739%
27 April 2025 14072,0000000000 14496,0000000000 15065,0000000000 13966,0000000000 37076,9715047900 -2,7370749239%
26 April 2025 14468,0000000000 14720,0000000000 15433,0000000000 14300,0000000000 3854,4868956300 0,8222996515%
25 April 2025 14350,0000000000 14441,0000000000 14731,0000000000 13639,0000000000 6441,3161553900 1,9900497512%
24 April 2025 14070,0000000000 14072,0000000000 14494,0000000000 13007,0000000000 7008,7909734900 2,2975134506%
23 April 2025 13754,0000000000 13561,0000000000 15485,0000000000 13310,0000000000 15247,0484140400 5,0645481628%
22 April 2025 13091,0000000000 11990,0000000000 13484,0000000000 11725,0000000000 12223,1169175500 8,7111775452%
21 April 2025 12042,0000000000 12100,0000000000 12998,0000000000 11995,0000000000 4688,3316746800 0,3500000000%
20 April 2025 12000,0000000000 12057,0000000000 12228,0000000000 11643,0000000000 2643,7365017100 -0,7279947054%
19 April 2025 12088,0000000000 11762,0000000000 12181,0000000000 11589,0000000000 1428,6886351200 -0,8204791598%
18 April 2025 12188,0000000000 12099,0000000000 12194,0000000000 11306,0000000000 1451,8072808600 0,7522526246%
17 April 2025 12097,0000000000 11500,0000000000 13076,0000000000 11405,0000000000 30611,2947139300 5,1913043478%
16 April 2025 11500,0000000000 11536,0000000000 11775,0000000000 11200,0000000000 1597,1449647700 0,7622886182%
15 April 2025 11413,0000000000 11999,0000000000 12284,0000000000 11413,0000000000 3230,6257574300 -4,3336127409%
14 April 2025 11930,0000000000 12544,0000000000 13200,0000000000 11702,0000000000 3371,8941006700 -0,5833333333%
13 April 2025 12000,0000000000 12711,0000000000 12925,0000000000 12000,0000000000 2429,4440140100 -5,5935803634%
12 April 2025 12711,0000000000 12277,0000000000 12977,0000000000 12116,0000000000 2987,8959282600 2,3100450740%
11 April 2025 12424,0000000000 11830,0000000000 12424,0000000000 11830,0000000000 1259,3083183300 7,3440470019%
10 April 2025 11574,0000000000 12252,0000000000 12418,0000000000 11574,0000000000 1891,2319409700 -4,4418758256%
9 April 2025 12112,0000000000 10599,0000000000 12359,0000000000 10556,0000000000 4800,1590728600 14,2641509433%
8 April 2025 10600,0000000000 11741,0000000000 12018,0000000000 10600,0000000000 3841,6875223800 -10,1161706096%
7 April 2025 11793,0000000000 11600,0000000000 12498,0000000000 10714,0000000000 10165,0971502000 3,1397586146%
6 April 2025 11434,0000000000 13852,0000000000 13852,0000000000 11218,0000000000 2242,2780667500 -18,3518994572%
5 April 2025 14004,0000000000 14636,0000000000 14636,0000000000 13000,0000000000 211,2699373200 -3,5935563816%
4 April 2025 14526,0000000000 14200,0000000000 15400,0000000000 13105,0000000000 291,5213944900 3,9799570508%
3 April 2025 13970,0000000000 14043,0000000000 14204,0000000000 13215,0000000000 2681,2246325100 1,5187849720%
2 April 2025 13761,0000000000 14903,0000000000 14961,0000000000 13761,0000000000 1675,9412586800 -9,1683168316%
1 April 2025 15150,0000000000 14780,0000000000 15482,0000000000 14712,0000000000 1612,6269135600 4,8080249048%