Search
Login
Home
Kalkulator Emas
Data History LDO/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
16 June 2025
13615,0000000000
13461,0000000000
13946,0000000000
13241,0000000000
2053,6378314000
15 June 2025
13088,0000000000
13239,0000000000
13996,0000000000
13088,0000000000
301,9177485400
14 June 2025
13000,0000000000
13449,0000000000
14094,0000000000
13000,0000000000
2489,6341365800
13 June 2025
14089,0000000000
14000,0000000000
14089,0000000000
13000,0000000000
6353,5670360600
12 June 2025
14190,0000000000
15412,0000000000
16030,0000000000
14188,0000000000
2789,2474709900
11 June 2025
15322,0000000000
15938,0000000000
16454,0000000000
15211,0000000000
11314,5163143400
10 June 2025
15800,0000000000
14300,0000000000
15900,0000000000
13878,0000000000
20154,0821645000
9 June 2025
14000,0000000000
13242,0000000000
14000,0000000000
12901,0000000000
4051,0139400900
8 June 2025
13144,0000000000
13398,0000000000
13467,0000000000
13062,0000000000
23253,8277610800
-1,8445224404
%
7 June 2025
13391,0000000000
12804,0000000000
13417,0000000000
12804,0000000000
3128,5612114700
3,4773201452
%
6 June 2025
12941,0000000000
12432,0000000000
14499,0000000000
12388,0000000000
27300,1637432100
3,3048614991
%
5 June 2025
12527,0000000000
14326,0000000000
14569,0000000000
12230,0000000000
14301,6936512400
-14,3511554765
%
4 June 2025
14626,0000000000
14062,0000000000
15300,0000000000
13751,0000000000
10562,5577421800
5,9778276936
%
3 June 2025
13801,0000000000
14499,0000000000
14500,0000000000
13701,0000000000
5252,2022237100
-3,4895104895
%
2 June 2025
14300,0000000000
13802,0000000000
14300,0000000000
13034,0000000000
1551,4025504500
0,0069934960
%
1 June 2025
14299,0000000000
13800,0000000000
14314,0000000000
13423,0000000000
4455,7173318100
2,3843620220
%
31 May 2025
13966,0000000000
13800,0000000000
14970,0000000000
12888,0000000000
15514,6460479600
-0,2428571428
%
30 May 2025
14000,0000000000
15471,0000000000
19498,0000000000
13948,0000000000
69789,6981232500
-5,0847457627
%
29 May 2025
14750,0000000000
15175,0000000000
17400,0000000000
14700,0000000000
13021,7311185600
-3,5317200784
%
28 May 2025
15290,0000000000
14800,0000000000
15999,0000000000
14500,0000000000
4911,6177479400
3,5206499661
%
27 May 2025
14770,0000000000
14444,0000000000
15699,0000000000
14100,0000000000
4041,5754200800
0,4830260561
%
26 May 2025
14699,0000000000
14196,0000000000
14700,0000000000
14073,0000000000
2583,4567319300
2,0763888888
%
25 May 2025
14400,0000000000
15279,0000000000
15279,0000000000
13700,0000000000
3739,4487658200
1,0810051944
%
24 May 2025
14246,0000000000
16134,0000000000
16136,0000000000
14135,0000000000
1982,2962857300
1,4022350345
%
23 May 2025
14049,0000000000
15854,0000000000
16497,0000000000
14049,0000000000
10826,8350922200
-10,8396268325
%
22 May 2025
15757,0000000000
14920,0000000000
15900,0000000000
14141,0000000000
14208,5725578500
7,7180749248
%
21 May 2025
14628,0000000000
14351,0000000000
15400,0000000000
14136,0000000000
6019,4780763600
2,2937062937
%
20 May 2025
14300,0000000000
15429,0000000000
15429,0000000000
14026,0000000000
2644,9426279000
-3,2214401732
%
19 May 2025
14776,0000000000
15500,0000000000
16392,0000000000
14283,0000000000
4553,2795059100
-0,6789003159
%
18 May 2025
14877,0000000000
15005,0000000000
16806,0000000000
14500,0000000000
1362,6859834100
-1,9637561779
%
17 May 2025
15175,0000000000
16005,0000000000
17000,0000000000
15175,0000000000
775,2707341500
-5,1858794126
%
16 May 2025
16005,0000000000
16287,0000000000
17315,0000000000
16005,0000000000
1219,1082153600
-4,1616766467
%
15 May 2025
16700,0000000000
17786,0000000000
18181,0000000000
16016,0000000000
1788,9349933900
-8,1559698619
%
14 May 2025
18183,0000000000
18531,0000000000
19269,0000000000
17617,0000000000
5298,7759612700
-1,4524957996
%
13 May 2025
18451,0000000000
18039,0000000000
20000,0000000000
16772,0000000000
7010,8358760800
1,8660630486
%
12 May 2025
18113,0000000000
17722,0000000000
19475,0000000000
17102,0000000000
4493,7043637900
-1,6773423081
%
11 May 2025
18422,0000000000
19766,0000000000
19998,0000000000
17718,0000000000
2739,7090826800
-2,1875331846
%
10 May 2025
18834,0000000000
17060,0000000000
19257,0000000000
16305,0000000000
917,5051836500
10,8860759493
%
9 May 2025
16985,0000000000
15912,0000000000
17454,0000000000
15172,0000000000
13735,7032362300
11,9496440812
%
8 May 2025
15172,0000000000
13008,0000000000
15714,0000000000
12847,0000000000
10678,8863243800
17,4939982962
%
7 May 2025
12913,0000000000
13493,0000000000
13631,0000000000
12500,0000000000
11864,6807890800
1,8375394321
%
6 May 2025
12680,0000000000
12900,0000000000
13623,0000000000
12272,0000000000
3465,3956748900
-1,7054263565
%
5 May 2025
12900,0000000000
13315,0000000000
13521,0000000000
12900,0000000000
1950,3376813000
-2,3023326264
%
4 May 2025
13204,0000000000
13580,0000000000
13866,0000000000
12957,0000000000
5629,7990849800
-2,9474457919
%
3 May 2025
13605,0000000000
14168,0000000000
14347,0000000000
13428,0000000000
4003,1586629500
-3,9940724013
%
2 May 2025
14171,0000000000
14182,0000000000
15203,0000000000
13918,0000000000
8044,3996313100
-0,1620402987
%
1 May 2025
14194,0000000000
13913,0000000000
14735,0000000000
13913,0000000000
5790,5368466900
1,8074881652
%
30 April 2025
13942,0000000000
13953,0000000000
14185,0000000000
13324,0000000000
12629,2463434200
1,6477107028
%
29 April 2025
13716,0000000000
14156,0000000000
14512,0000000000
13716,0000000000
9068,2014339600
-3,1082226617
%
28 April 2025
14156,0000000000
14187,0000000000
15300,0000000000
13542,0000000000
8946,2742403400
0,5969300739
%
27 April 2025
14072,0000000000
14496,0000000000
15065,0000000000
13966,0000000000
37076,9715047900
-2,7370749239
%
26 April 2025
14468,0000000000
14720,0000000000
15433,0000000000
14300,0000000000
3854,4868956300
0,8222996515
%
25 April 2025
14350,0000000000
14441,0000000000
14731,0000000000
13639,0000000000
6441,3161553900
1,9900497512
%
24 April 2025
14070,0000000000
14072,0000000000
14494,0000000000
13007,0000000000
7008,7909734900
2,2975134506
%
23 April 2025
13754,0000000000
13561,0000000000
15485,0000000000
13310,0000000000
15247,0484140400
5,0645481628
%
22 April 2025
13091,0000000000
11990,0000000000
13484,0000000000
11725,0000000000
12223,1169175500
8,7111775452
%
21 April 2025
12042,0000000000
12100,0000000000
12998,0000000000
11995,0000000000
4688,3316746800
0,3500000000
%
20 April 2025
12000,0000000000
12057,0000000000
12228,0000000000
11643,0000000000
2643,7365017100
-0,7279947054
%
19 April 2025
12088,0000000000
11762,0000000000
12181,0000000000
11589,0000000000
1428,6886351200
-0,8204791598
%
18 April 2025
12188,0000000000
12099,0000000000
12194,0000000000
11306,0000000000
1451,8072808600
0,7522526246
%
17 April 2025
12097,0000000000
11500,0000000000
13076,0000000000
11405,0000000000
30611,2947139300
5,1913043478
%