Login

Harga Lido DAO Hari Ini | LDO to IDR

Harga 1 Lido DAO (LDO) ke IDR adalah Rp4900.0000000000 hari ini.

4900.0000000000

0.0000000000 (0.0000000000%)

Overview | Grafik | Data History

Harga kemarin	:	4900.0000000000
Harga tertinggi	:	4928.0000000000
Harga terendah	:	4861.0000000000
Buy	:	4773.0000000000
Sell	:	4885.0000000000
Volume LDO	:	1027222.0000000000
Volume IDR	:	210.8116162800

Tanggal Update: 23 March 2026 16:57

Harga Market

BTC/IDR BTC

1170002000.0000000000 ▲ 6580000.0000000000 (0.5655729391%)

ADA/IDR ADA

4294.0000000000 ▼ -13.0000000000 (-0.3018342233%)

AVAX/IDR AVAX

153533.0000000000 ▼ -1133.0000000000 (-0.7325462609%)

BCH/IDR BCH

7985000.0000000000 ▼ -95000.0000000000 (-1.1757425742%)

BLUR/IDR BLUR

317.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

10670522.0000000000 ▼ -33876.0000000000 (-0.3164680535%)

COTI/IDR COTI

207.0000000000 ▼ -1.0000000000 (-0.4807692307%)

DOGE/IDR DOGE

1546.0000000000 ▲ 1.0000000000 (0.0647249190%)

DOT/IDR DOT

24283.0000000000 ▲ 47.0000000000 (0.1939263904%)

ETH/IDR ETH

35032000.0000000000 ▼ -148000.0000000000 (-0.4206935758%)

HBAR/IDR HBAR

1541.0000000000 ▲ 7.0000000000 (0.4563233376%)

KSM/IDR KSM

74365.0000000000 ▲ 207.0000000000 (0.2791337414%)

LDO/IDR LDO

4900.0000000000 0.0000000000 (0.0000000000%)

SOL/IDR SOL

1469959.0000000000 ▼ -6669.0000000000 (-0.4516371083%)

TRX/IDR TRX

5279.0000000000 ▼ -59.0000000000 (-1.1052828774%)

USDC/IDR USDC

17174.0000000000 ▲ 62.0000000000 (0.3623188405%)

USDT/IDR USDT

17160.0000000000 ▲ 41.0000000000 (0.2394999707%)

XLM/IDR XLM

2677.0000000000 ▲ 2.0000000000 (0.0747663551%)

XRP/IDR XRP

23520.0000000000 ▼ -173.0000000000 (-0.7301734689%)

BTC/USDT BTC

68153.0292450000 ▼ -374.1072570000 (-0.5459257107%)

ETH/USDT ETH

2025.3641000000 ▼ -18.0495700000 (-0.8833047495%)

LUNC/USDT LUNC

0.0000337900 ▼ -0.0000033900 (-9.1178052716%)

LUNC/IDR LUNC

0.6421320000 ▲ 0.0111320000 (1.7641838351%)

PEPE/IDR PEPE

0.0564710000 ▲ 0.0003210000 (0.5716829919%)

SHIB/IDR SHIB

0.0996700000 ▲ 0.0021890000 (2.2455658025%)

CNG/IDR CNG

8779.0000000000 ▲ 379.0000000000 (4.5119047619%)

JUP/IDR JUP

2622.0000000000 ▲ 51.0000000000 (1.9836639439%)

MNT/IDR MNT

11807.0000000000 ▼ -290.0000000000 (-2.3972885839%)

ONDO/IDR ONDO

4444.0000000000 ▲ 81.0000000000 (1.8565207426%)

PYTH/IDR PYTH

668.0000000000 ▲ 8.0000000000 (1.2121212121%)

BOME/IDR BOME

6.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

21689.0000000000 ▲ 131.0000000000 (0.6076630485%)

ADA/USDT ADA

0.2508000000 ▲ 0.0002000000 (0.0798084596%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0185000000 0.0000000000 (0.0000000000%)

BNB/USDT BNB

627.8800000000 ▲ 1.4700000000 (0.2346705831%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0003980000 ▲ 0.0000040000 (1.0152284263%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0120400000 ▼ -0.0000400000 (-0.3311258278%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1527000000 ▲ 0.0002000000 (0.1311475409%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.3700000000 ▲ 0.0200000000 (0.4597701149%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.2800000000 ▼ -0.0024000000 (-0.8498583569%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.0200000000 ▲ 0.0100000000 (0.3322259136%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0363000000 ▼ -0.0013000000 (-3.4574468085%)

PYTH/BTC PYTH

0.0000005800 ▲ 0.0000000200 (3.5714285714%)

PYTH/USDT PYTH

0.0398000000 ▲ 0.0014000000 (3.6458333333%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.5770000000 ▼ -0.0050000000 (-0.8591065292%)

SOL/USDT SOL

85.9100000000 ▼ -0.2900000000 (-0.3364269141%)

XLM/BTC XLM

0.0000022800 ▼ -0.0000000200 (-0.8695652173%)

XLM/USDT XLM

0.1573000000 ▲ 0.0013000000 (0.8333333333%)

AERO/IDR AERO

5244.0000000000 ▲ 29.0000000000 (0.5560882070%)

VELOFIN/IDR VELOFIN

246.0000000000 ▲ 11.0000000000 (4.6808510638%)

METIS/IDR METIS

51163.0000000000 ▼ -298.0000000000 (-0.5790793027%)

PHA/IDR PHA

618.0000000000 ▼ -23.0000000000 (-3.5881435257%)