Search Login

Data History LDO/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
4 December 2025 0,6542000000 0,6541000000 0,6627000000 0,6485000000 318804,1000000000 0%
3 December 2025 0,6542000000 0,6162000000 0,6620000000 0,6160000000 9591835,7000000000
2 December 2025 0,6161000000 0,5747000000 0,6381000000 0,5536000000 13694778,5100000000
1 December 2025 0,5747000000 0,6426000000 0,6437000000 0,5625000000 13847318,1500000000
30 November 2025 0,6426000000 0,6491000000 0,6624000000 0,6418000000 3513156,6100000000
29 November 2025 0,6491000000 0,6631000000 0,6712000000 0,6461000000 3243043,3500000000
28 November 2025 0,6632000000 0,6678000000 0,6838000000 0,6526000000 5095439,7000000000
27 November 2025 0,6679000000 0,6673000000 0,6829000000 0,6579000000 5473373,0100000000
26 November 2025 0,6674000000 0,6727000000 0,6835000000 0,6435000000 9835887,7700000000
25 November 2025 0,6725000000 0,6635000000 0,6800000000 0,6369000000 6837437,6500000000
24 November 2025 0,6636000000 0,6174000000 0,6767000000 0,6093000000 12801663,1700000000 7,4655870445%
23 November 2025 0,6175000000 0,6248000000 0,6427000000 0,6161000000 8516393,6200000000 -1,1841894703%
22 November 2025 0,6249000000 0,6145000000 0,6338000000 0,6008000000 8981851,4800000000 1,6924328722%
21 November 2025 0,6145000000 0,6701000000 0,6913000000 0,5886000000 33663734,5500000000 -8,3109519546%
20 November 2025 0,6702000000 0,7134000000 0,7525000000 0,6595000000 18085151,5600000000 -6,0686755430%
19 November 2025 0,7135000000 0,7344000000 0,7382000000 0,6772000000 16525536,7200000000 -2,8458605664%
18 November 2025 0,7344000000 0,6799000000 0,7421000000 0,6719000000 10679861,6100000000 8,0158846889%
17 November 2025 0,6799000000 0,7310000000 0,7598000000 0,6773000000 14416488,9500000000 -7,0031459444%
16 November 2025 0,7311000000 0,7545000000 0,7703000000 0,7073000000 8381440,6000000000 -3,0885471898%
15 November 2025 0,7544000000 0,7517000000 0,7752000000 0,7473000000 6179794,7800000000 0,3458366586%
14 November 2025 0,7518000000 0,7752000000 0,7906000000 0,7324000000 19292067,1600000000 -3,0185758513%
13 November 2025 0,7752000000 0,7934000000 0,8512000000 0,7440000000 19222859,9800000000 -2,2939248802%
12 November 2025 0,7934000000 0,8036000000 0,8647000000 0,7775000000 19636180,9100000000 -1,2570006222%
11 November 2025 0,8035000000 0,8826000000 0,9116000000 0,7981000000 23151191,8200000000 -8,9518413597%
10 November 2025 0,8825000000 0,8417000000 0,9270000000 0,8259000000 24037583,0300000000 4,8597908745%
9 November 2025 0,8416000000 0,8082000000 0,8540000000 0,7783000000 10744562,6200000000 4,1455265437%
8 November 2025 0,8081000000 0,8350000000 0,8501000000 0,7871000000 12412901,8800000000 -3,2099652653%
7 November 2025 0,8349000000 0,7369000000 0,8497000000 0,7278000000 22056999,7600000000 13,2989550821%
6 November 2025 0,7369000000 0,7674000000 0,7787000000 0,7150000000 11369069,7600000000 -3,9744592129%
5 November 2025 0,7674000000 0,7247000000 0,7749000000 0,6850000000 13878873,0600000000 5,9067071487%
4 November 2025 0,7246000000 0,7403000000 0,7682000000 0,6687000000 31364328,8600000000 -2,1075385031%
3 November 2025 0,7402000000 0,8809000000 0,8858000000 0,7280000000 20362453,0300000000 -15,9627611262%
2 November 2025 0,8808000000 0,8859000000 0,8945000000 0,8584000000 5639988,0500000000 -0,5756857433%
1 November 2025 0,8859000000 0,8716000000 0,8936000000 0,8632000000 5960799,4400000000 1,6406608536%
31 October 2025 0,8716000000 0,8381000000 0,8849000000 0,8372000000 11657593,7900000000 4,0095465393%
30 October 2025 0,8380000000 0,9243000000 0,9311000000 0,8042000000 22776921,7600000000 -9,3269855009%
29 October 2025 0,9242000000 0,9014000000 0,9587000000 0,8984000000 15679076,7600000000 2,5180255130%
28 October 2025 0,9015000000 0,9407000000 0,9572000000 0,8837000000 11047711,8400000000 -4,1772959183%
27 October 2025 0,9408000000 0,9689000000 0,9829000000 0,9316000000 12991066,1300000000 -2,9001960986%
26 October 2025 0,9689000000 0,9247000000 0,9806000000 0,9096000000 9593574,9200000000 4,7799286255%
25 October 2025 0,9247000000 0,9248000000 0,9309000000 0,9069000000 5181921,8500000000 -0,0216239593%
24 October 2025 0,9249000000 0,9047000000 0,9437000000 0,8969000000 10652566,3200000000 2,2440857837%
23 October 2025 0,9046000000 0,8635000000 0,9200000000 0,8604000000 10711270,8000000000 4,7718322909%
22 October 2025 0,8634000000 0,9005000000 0,9059000000 0,8300000000 17856005,8300000000 -4,1199333703%
21 October 2025 0,9005000000 0,9161000000 0,9689000000 0,8716000000 20604670,3600000000 -1,6921397379%
20 October 2025 0,9160000000 0,9015000000 0,9434000000 0,8794000000 17145962,6800000000 1,6084303937%
19 October 2025 0,9015000000 0,8743000000 0,9254000000 0,8566000000 14649874,0900000000 3,0992680695%
18 October 2025 0,8744000000 0,8677000000 0,8893000000 0,8614000000 8946200,4000000000 0,7837713231%
17 October 2025 0,8676000000 0,8949000000 0,9137000000 0,8016000000 36611894,0800000000 -3,0506201810%
16 October 2025 0,8949000000 0,9103000000 0,9381000000 0,8700000000 25765556,5100000000 -1,7025483304%
15 October 2025 0,9104000000 0,9732000000 1,0968000000 0,8960000000 38615828,4100000000 -6,4625500873%
14 October 2025 0,9733000000 1,0218000000 1,0301000000 0,8803000000 31938518,3300000000 -4,7372027013%
13 October 2025 1,0217000000 0,9161000000 1,0306000000 0,8963000000 35135053,5000000000 11,5393013100%
12 October 2025 0,9160000000 0,8072000000 0,9464000000 0,7897000000 31229427,0500000000 13,4646352037%
11 October 2025 0,8073000000 0,8293000000 0,8836000000 0,7757000000 47913214,8200000000 -2,6880424300%
10 October 2025 0,8296000000 1,1620000000 1,2019000000 0,2314000000 67324830,3200000000 -28,5997073758%
9 October 2025 1,1619000000 1,1989000000 1,2048000000 1,1176000000 16174487,8700000000 -3,0861623154%
8 October 2025 1,1989000000 1,1854000000 1,2227000000 1,1634000000 12551350,6000000000 1,1473888467%
7 October 2025 1,1853000000 1,2535000000 1,2612000000 1,1732000000 20221054,2800000000 -5,4256762147%
6 October 2025 1,2533000000 1,1637000000 1,2936000000 1,1581000000 23155779,2400000000 7,6995789292%
5 October 2025 1,1637000000 1,2023000000 1,2455000000 1,1587000000 14291714,1800000000 -3,2024621527%
4 October 2025 1,2022000000 1,2324000000 1,2367000000 1,1813000000 8861610,4000000000 -2,4425870323%