Search Login

Data History LDO/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
4 May 2026 0,3784000000 0,3650000000 0,3798000000 0,3582000000 1667888,9900000000 3,6144578313253012048192771100%
3 May 2026 0,3652000000 0,3734000000 0,3736000000 0,3636000000 4863554,5200000000 -2,1960364220%
2 May 2026 0,3734000000 0,3714000000 0,3782000000 0,3687000000 3708355,1700000000 0,5655803932%
1 May 2026 0,3713000000 0,3656000000 0,3787000000 0,3642000000 7334500,4500000000 1,5590809628%
30 April 2026 0,3656000000 0,3733000000 0,3772000000 0,3626000000 5474128,5600000000 -2,0364415862%
29 April 2026 0,3732000000 0,3872000000 0,4006000000 0,3638000000 14319509,0000000000 -3,6157024793%
28 April 2026 0,3872000000 0,4092000000 0,4163000000 0,3843000000 15200663,8000000000 -5,3532143730%
27 April 2026 0,4091000000 0,4474000000 0,4647000000 0,3801000000 47534708,4800000000 -8,5605721949%
26 April 2026 0,4474000000 0,3747000000 0,4700000000 0,3655000000 73564763,8800000000 19,4340630005%
25 April 2026 0,3746000000 0,3802000000 0,3848000000 0,3730000000 3604336,6100000000 -1,4988167236%
24 April 2026 0,3803000000 0,3882000000 0,3913000000 0,3722000000 5585271,6000000000 -2,0350334878%
23 April 2026 0,3882000000 0,3783000000 0,3954000000 0,3712000000 8119701,2400000000 2,6441036488%
22 April 2026 0,3782000000 0,3811000000 0,4075000000 0,3774000000 11866806,2100000000 -0,7349081364%
21 April 2026 0,3810000000 0,3676000000 0,3999000000 0,3585000000 19443934,9600000000 3,6734693877%
20 April 2026 0,3675000000 0,3587000000 0,3785000000 0,3438000000 12758355,0500000000 2,4818739542%
19 April 2026 0,3586000000 0,3879000000 0,3881000000 0,3577000000 12949121,0200000000 -7,5534931683%
18 April 2026 0,3879000000 0,4240000000 0,4348000000 0,3876000000 8598566,0500000000 -8,5357227069%
17 April 2026 0,4241000000 0,4369000000 0,4458000000 0,4146000000 17931485,8300000000 -2,9075091575%
16 April 2026 0,4368000000 0,3772000000 0,4527000000 0,3740000000 31229827,4500000000 15,8313444709%
15 April 2026 0,3771000000 0,3501000000 0,3913000000 0,3481000000 15485650,4800000000 7,7120822622%
14 April 2026 0,3501000000 0,3520000000 0,3767000000 0,3409000000 30235473,4200000000 -0,5115089514%
13 April 2026 0,3519000000 0,3136000000 0,3522000000 0,3025000000 15846463,8600000000 12,2488038277%
12 April 2026 0,3135000000 0,3343000000 0,3362000000 0,3111000000 4660935,6100000000 -6,2219563266%
11 April 2026 0,3343000000 0,3336000000 0,3424000000 0,3271000000 4487763,4000000000 0,2098321342%
10 April 2026 0,3336000000 0,3180000000 0,3390000000 0,3157000000 6821939,3900000000 4,9056603773%
9 April 2026 0,3180000000 0,3174000000 0,3285000000 0,3109000000 6355314,0700000000 0,1574803149%
8 April 2026 0,3175000000 0,3355000000 0,3377000000 0,3162000000 7390064,1300000000 -5,3651266766%
7 April 2026 0,3355000000 0,3089000000 0,3388000000 0,3046000000 8925089,1300000000 8,5760517799%
6 April 2026 0,3090000000 0,3171000000 0,3272000000 0,3061000000 5401651,3000000000 -2,4621212121%
5 April 2026 0,3168000000 0,3152000000 0,3177000000 0,3050000000 3812086,3300000000 0,5076142131%
4 April 2026 0,3152000000 0,3135000000 0,3186000000 0,3126000000 2610655,2800000000 0,5102040816%
3 April 2026 0,3136000000 0,3142000000 0,3231000000 0,3128000000 5575602,2400000000 -0,1909611712%
2 April 2026 0,3142000000 0,3347000000 0,3380000000 0,3087000000 10023440,1200000000 -6,0968320382%
1 April 2026 0,3346000000 0,3294000000 0,3433000000 0,3279000000 7770866,3000000000 1,5169902912%
31 March 2026 0,3296000000 0,3182000000 0,3405000000 0,3171000000 12738041,2600000000 3,6152153410%
30 March 2026 0,3181000000 0,3014000000 0,3259000000 0,3007000000 12140101,0100000000 5,5758380351%
29 March 2026 0,3013000000 0,3060000000 0,3123000000 0,2944000000 8347230,7300000000 -1,5359477124%
28 March 2026 0,3060000000 0,2995000000 0,3164000000 0,2924000000 15245168,5000000000 2,2044088176%
27 March 2026 0,2994000000 0,2873000000 0,3076000000 0,2737000000 22254795,6900000000 4,1753653444%
26 March 2026 0,2874000000 0,3008000000 0,3011000000 0,2828000000 4656199,9700000000 -4,4547872340%
25 March 2026 0,3008000000 0,2951000000 0,3054000000 0,2939000000 4745580,4700000000 2,0352781546%
24 March 2026 0,2948000000 0,2942000000 0,2964000000 0,2872000000 3579847,8500000000 0,2380142808%
23 March 2026 0,2941000000 0,2827000000 0,2963000000 0,2772000000 7093868,4000000000 4,1430594900%
22 March 2026 0,2824000000 0,2883000000 0,2922000000 0,2791000000 4176901,3800000000 -2,1143847487%
21 March 2026 0,2885000000 0,2987000000 0,3012000000 0,2861000000 2322378,7700000000 -3,3824514400%
20 March 2026 0,2986000000 0,2978000000 0,3024000000 0,2939000000 3425644,6900000000 0,2686366689%
19 March 2026 0,2978000000 0,3037000000 0,3079000000 0,2918000000 5086227,8100000000 -1,9427066183%
18 March 2026 0,3037000000 0,3203000000 0,3252000000 0,2974000000 6798030,7800000000 -5,2122347066%
17 March 2026 0,3204000000 0,3276000000 0,3286000000 0,3188000000 5656597,2700000000 -2,1978021978%
16 March 2026 0,3276000000 0,3091000000 0,3314000000 0,3080000000 10320891,1700000000 6,0194174757%
15 March 2026 0,3090000000 0,3009000000 0,3115000000 0,2993000000 4956108,4800000000 2,6578073089%
14 March 2026 0,3010000000 0,2986000000 0,3015000000 0,2895000000 5351092,5600000000 0,7700033478%
13 March 2026 0,2987000000 0,2994000000 0,3123000000 0,2965000000 7090166,0300000000 -0,2338009352%
12 March 2026 0,2994000000 0,2977000000 0,3020000000 0,2905000000 5159688,7700000000 0,6048387096%
11 March 2026 0,2976000000 0,2937000000 0,3038000000 0,2869000000 5895569,8100000000 1,3623978201%
10 March 2026 0,2936000000 0,2833000000 0,2963000000 0,2808000000 10486723,9800000000 3,5991531404%
9 March 2026 0,2834000000 0,2799000000 0,2965000000 0,2799000000 9745439,3800000000 1,2142857142%
8 March 2026 0,2800000000 0,2836000000 0,2874000000 0,2704000000 9861904,8200000000 -1,2345679012%
7 March 2026 0,2835000000 0,2972000000 0,2981000000 0,2820000000 7023982,8900000000 -4,6417759838%
6 March 2026 0,2973000000 0,3124000000 0,3165000000 0,2918000000 6863090,9700000000 -4,8030739673%
5 March 2026 0,3123000000 0,3174000000 0,3214000000 0,3049000000 6976176,1600000000 -1,6377952755%
4 March 2026 0,3175000000 0,3035000000 0,3272000000 0,2999000000 9681779,2300000000 4,6128500823%