Search Login

Data History LDO/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 December 2024 1,8760000000 1,8600000000 1,8760000000 1,8180000000 1629463,8400000000 0,8602150537634408602150537600%
2 December 2024 1,8600000000 1,8220000000 1,8600000000 1,6550000000 32507981,9500000000
1 December 2024 1,8230000000 1,8260000000 1,8510000000 1,7400000000 17295284,9300000000
30 November 2024 1,8270000000 1,7470000000 1,8850000000 1,7320000000 19251805,2900000000
29 November 2024 1,7470000000 1,7110000000 1,7750000000 1,6920000000 14787515,8500000000
28 November 2024 1,7110000000 1,7950000000 1,8520000000 1,6360000000 26784350,6300000000
27 November 2024 1,7940000000 1,6100000000 1,8500000000 1,5780000000 43350362,1300000000
26 November 2024 1,6100000000 1,6490000000 1,6970000000 1,5150000000 35941919,1900000000
25 November 2024 1,6490000000 1,4590000000 1,7840000000 1,4010000000 71407064,5800000000
24 November 2024 1,4580000000 1,3520000000 1,4910000000 1,2710000000 46325933,8200000000
23 November 2024 1,3520000000 1,2600000000 1,4180000000 1,2430000000 48198508,7500000000 7,3868149324%
22 November 2024 1,2590000000 1,2170000000 1,2620000000 1,1800000000 24641356,8500000000 3,4511092851%
21 November 2024 1,2170000000 1,1140000000 1,2690000000 1,0780000000 38792397,0900000000 9,3441150044%
20 November 2024 1,1130000000 1,1840000000 1,1970000000 1,0860000000 18224397,2100000000 -5,9171597633%
19 November 2024 1,1830000000 1,2640000000 1,2720000000 1,1520000000 17208213,8500000000 -6,3341250989%
18 November 2024 1,2630000000 1,1580000000 1,2710000000 1,1550000000 27818016,4300000000 9,1616248919%
17 November 2024 1,1570000000 1,2200000000 1,2430000000 1,1340000000 18919377,2200000000 -5,0861361771%
16 November 2024 1,2190000000 1,1740000000 1,2520000000 1,1630000000 18012110,5200000000 3,8330494037%
15 November 2024 1,1740000000 1,1190000000 1,1850000000 1,0710000000 22018787,1800000000 4,9151027703%
14 November 2024 1,1190000000 1,1630000000 1,2080000000 1,0980000000 19853771,1700000000 -3,7005163511%
13 November 2024 1,1620000000 1,1900000000 1,2190000000 1,0700000000 35204029,0000000000 -2,3529411764%
12 November 2024 1,1900000000 1,2980000000 1,3130000000 1,1210000000 39167731,6600000000 -8,3204930662%
11 November 2024 1,2980000000 1,2900000000 1,3320000000 1,2240000000 42408950,1600000000 0,6982156710%
10 November 2024 1,2890000000 1,2960000000 1,4830000000 1,2170000000 52844014,7400000000 -0,6168080185%
9 November 2024 1,2970000000 1,2760000000 1,3750000000 1,2370000000 23528375,0900000000 1,6457680250%
8 November 2024 1,2760000000 1,2820000000 1,3200000000 1,2200000000 24129235,6100000000 -0,3903200624%
7 November 2024 1,2810000000 1,3450000000 1,4460000000 1,2610000000 41199776,8300000000 -4,6875000000%
6 November 2024 1,3440000000 0,9710000000 1,4140000000 0,9700000000 56375872,8300000000 38,4140061791%
5 November 2024 0,9710000000 0,9370000000 0,9900000000 0,9370000000 6406633,5600000000 3,5181236673%
4 November 2024 0,9380000000 0,9590000000 0,9900000000 0,9160000000 7533032,5700000000 -2,1897810218%
3 November 2024 0,9590000000 0,9970000000 1,0020000000 0,9230000000 8798442,6600000000 -3,8114343029%
2 November 2024 0,9970000000 1,0290000000 1,0420000000 0,9870000000 3942229,8400000000 -3,2038834951%
1 November 2024 1,0300000000 1,0400000000 1,0680000000 1,0180000000 8435917,0600000000 -0,9615384615%
31 October 2024 1,0400000000 1,1270000000 1,1390000000 1,0270000000 8726685,5200000000 -7,7196095829%
30 October 2024 1,1270000000 1,0870000000 1,1790000000 1,0740000000 11702872,3200000000 3,6798528058%
29 October 2024 1,0870000000 1,0430000000 1,1080000000 1,0400000000 8627162,3400000000 4,2186001917%
28 October 2024 1,0430000000 1,0390000000 1,0550000000 0,9870000000 7432374,3000000000 0,4816955684%
27 October 2024 1,0380000000 1,0160000000 1,0510000000 1,0060000000 3124957,1000000000 2,2660098522%
26 October 2024 1,0150000000 1,0050000000 1,0200000000 0,9800000000 6983325,8400000000 0,8946322067%
25 October 2024 1,0060000000 1,1020000000 1,1060000000 0,9700000000 13912808,3000000000 -8,6285195277%
24 October 2024 1,1010000000 1,0960000000 1,1170000000 1,0810000000 4607967,1500000000 0,5479452054%
23 October 2024 1,0950000000 1,1460000000 1,1480000000 1,0610000000 6401090,0200000000 -4,3668122270%
22 October 2024 1,1450000000 1,1570000000 1,1790000000 1,1250000000 7424754,0700000000 -0,9515570934%
21 October 2024 1,1560000000 1,2150000000 1,2270000000 1,1420000000 8803550,5700000000 -4,8559670781%
20 October 2024 1,2150000000 1,1390000000 1,2270000000 1,1140000000 10308294,5500000000 6,7662565905%
19 October 2024 1,1380000000 1,1310000000 1,1470000000 1,1030000000 3213961,7400000000 0,7079646017%
18 October 2024 1,1300000000 1,0880000000 1,1350000000 1,0810000000 5008002,8000000000 4,0515653775%
17 October 2024 1,0860000000 1,1190000000 1,1380000000 1,0650000000 8286052,7000000000 -2,8622540250%
16 October 2024 1,1180000000 1,1410000000 1,1560000000 1,0900000000 8998988,9000000000 -1,9298245614%
15 October 2024 1,1400000000 1,1890000000 1,2040000000 1,1040000000 13374307,3400000000 -4,1211101766%
14 October 2024 1,1890000000 1,0490000000 1,1970000000 1,0350000000 16787539,8000000000 13,3460438512%
13 October 2024 1,0490000000 1,0780000000 1,0820000000 1,0130000000 6448559,5100000000 -2,6901669758%
12 October 2024 1,0780000000 1,0740000000 1,0970000000 1,0670000000 5961608,7100000000 0,3724394785%
11 October 2024 1,0740000000 1,0360000000 1,0920000000 1,0260000000 7520376,8100000000 3,6679536679%
10 October 2024 1,0360000000 1,0300000000 1,0580000000 1,0090000000 8282956,2200000000 0,6802721088%
9 October 2024 1,0290000000 1,0720000000 1,0920000000 1,0130000000 9082309,0700000000 -3,9215686274%
8 October 2024 1,0710000000 1,0700000000 1,0980000000 1,0580000000 7864547,2300000000 0,1870907390%
7 October 2024 1,0690000000 1,0820000000 1,1490000000 1,0670000000 11416940,6400000000 -1,1100832562%
6 October 2024 1,0810000000 1,0510000000 1,0820000000 1,0430000000 3543280,6800000000 2,8544243577%
5 October 2024 1,0510000000 1,0570000000 1,0860000000 1,0290000000 6140881,9000000000 -0,4734848484%
4 October 2024 1,0560000000 1,0190000000 1,0710000000 0,9980000000 12636983,6100000000 3,6310107948%
3 October 2024 1,0190000000 1,0370000000 1,0600000000 0,9840000000 13174616,1300000000 -1,7357762777%