Search Login

Data History LDO/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 0,8350000000 0,8100000000 0,8460000000 0,8090000000 1027389,4400000000 2,9593094944512946979038224400%
2 April 2025 0,8110000000 0,9000000000 0,9060000000 0,8040000000 13609677,3700000000 -9,7886540600%
1 April 2025 0,8990000000 0,8730000000 0,9200000000 0,8710000000 8911202,4900000000 2,8604118993%
31 March 2025 0,8740000000 0,8590000000 0,8820000000 0,8380000000 8787698,7800000000 1,8648018648%
30 March 2025 0,8580000000 0,8730000000 0,8840000000 0,8430000000 6365419,9500000000 -1,7182130584%
29 March 2025 0,8730000000 0,9280000000 0,9560000000 0,8550000000 11245890,1300000000 -5,9267241379%
28 March 2025 0,9280000000 1,0140000000 1,0300000000 0,9060000000 10937098,8600000000 -8,5714285714%
27 March 2025 1,0150000000 1,0230000000 1,0640000000 1,0120000000 6286860,7900000000 -0,6849315068%
26 March 2025 1,0220000000 1,0600000000 1,0890000000 1,0040000000 8999679,6100000000 -3,5849056603%
25 March 2025 1,0600000000 1,0740000000 1,1000000000 1,0460000000 8517413,2600000000 -1,3035381750%
24 March 2025 1,0740000000 1,0390000000 1,0900000000 1,0160000000 10331965,4100000000 3,2692307692%
23 March 2025 1,0400000000 1,0150000000 1,0570000000 1,0110000000 5774918,6000000000 2,4630541871%
22 March 2025 1,0150000000 0,9920000000 1,0390000000 0,9900000000 5929089,2400000000 2,3185483870%
21 March 2025 0,9920000000 1,0200000000 1,0300000000 0,9750000000 5766762,4700000000 -2,7450980392%
20 March 2025 1,0200000000 1,0390000000 1,0440000000 0,9880000000 10862844,3700000000 -1,8286814244%
19 March 2025 1,0390000000 0,9500000000 1,0650000000 0,9410000000 23480397,5400000000 9,4836670179%
18 March 2025 0,9490000000 0,9620000000 0,9640000000 0,8980000000 10950731,2300000000 -1,3513513513%
17 March 2025 0,9620000000 0,9220000000 0,9980000000 0,9210000000 14620836,3200000000 4,3383947939%
16 March 2025 0,9220000000 0,9630000000 0,9640000000 0,9030000000 7031944,7100000000 -4,2575285565%
15 March 2025 0,9630000000 0,9520000000 0,9790000000 0,9410000000 6522200,7000000000 1,1554621848%
14 March 2025 0,9520000000 0,9010000000 0,9620000000 0,8990000000 16113151,6900000000 5,6603773584%
13 March 2025 0,9010000000 0,9210000000 0,9270000000 0,8600000000 15036532,6700000000 -2,0652173913%
12 March 2025 0,9200000000 0,9240000000 0,9600000000 0,8720000000 25773832,2900000000 -0,4329004329%
11 March 2025 0,9240000000 0,8940000000 0,9760000000 0,8110000000 50393440,7100000000 3,3557046979%
10 March 2025 0,8940000000 0,9910000000 1,0560000000 0,8700000000 24520529,5400000000 -9,6969696969%
9 March 2025 0,9900000000 1,0690000000 1,0760000000 0,9820000000 13688168,0500000000 -7,4766355140%
8 March 2025 1,0700000000 1,0690000000 1,0870000000 1,0320000000 9764637,1500000000 0,0935453695%
7 March 2025 1,0690000000 1,1490000000 1,1750000000 1,0620000000 20282529,7500000000 -6,9625761531%
6 March 2025 1,1490000000 1,1760000000 1,2290000000 1,1470000000 11329809,7900000000 -2,3789294817%
5 March 2025 1,1770000000 1,0820000000 1,1870000000 1,0780000000 13824225,7000000000 8,7800369685%
4 March 2025 1,0820000000 1,1010000000 1,1120000000 0,9620000000 39894561,2800000000 -1,6363636363%
3 March 2025 1,1000000000 1,3750000000 1,3770000000 1,0960000000 25339022,8300000000 -19,9417758369%
2 March 2025 1,3740000000 1,2500000000 1,4030000000 1,2080000000 25333258,6300000000 10,0080064051%
1 March 2025 1,2490000000 1,2710000000 1,2820000000 1,1860000000 11897193,7800000000 -1,6535433070%
28 February 2025 1,2700000000 1,3510000000 1,3560000000 1,1710000000 30848904,4000000000 -5,9955588452%
27 February 2025 1,3510000000 1,3490000000 1,4130000000 1,3040000000 14066218,1700000000 0,1482579688%
26 February 2025 1,3490000000 1,4090000000 1,4360000000 1,2840000000 21421804,6200000000 -4,2583392476%
25 February 2025 1,4090000000 1,4110000000 1,4510000000 1,2810000000 35229033,0600000000 -0,1417434443%
24 February 2025 1,4110000000 1,6990000000 1,7260000000 1,3960000000 22393016,3500000000 -16,9022379269%
23 February 2025 1,6980000000 1,6890000000 1,7320000000 1,6560000000 9434476,2400000000 0,5328596802%
22 February 2025 1,6890000000 1,6050000000 1,7580000000 1,5860000000 17250367,6100000000 5,1681195516%
21 February 2025 1,6060000000 1,7790000000 1,8750000000 1,5630000000 35047418,7600000000 -9,7245643620%
20 February 2025 1,7790000000 1,7190000000 1,8160000000 1,6870000000 23913312,0200000000 3,4904013961%
19 February 2025 1,7190000000 1,7490000000 1,8260000000 1,6940000000 17547970,8000000000 -1,7152658662%
18 February 2025 1,7490000000 1,8670000000 1,9160000000 1,6890000000 21366517,1500000000 -6,3202999464%
17 February 2025 1,8670000000 1,7850000000 1,9590000000 1,7780000000 22657254,7900000000 4,5938375350%
16 February 2025 1,7850000000 1,8120000000 1,8640000000 1,7620000000 7363764,2400000000 -1,4900662251%
15 February 2025 1,8120000000 1,8590000000 1,8980000000 1,7850000000 10731772,1500000000 -2,4757804090%
14 February 2025 1,8580000000 1,6850000000 1,9230000000 1,6760000000 22675586,2300000000 10,3325415676%
13 February 2025 1,6840000000 1,7450000000 1,8450000000 1,6330000000 27289820,6400000000 -3,4403669724%
12 February 2025 1,7440000000 1,5860000000 1,8220000000 1,4610000000 31159434,5500000000 9,8928796471%
11 February 2025 1,5870000000 1,5830000000 1,6970000000 1,5540000000 21760390,8100000000 0,3160556257%
10 February 2025 1,5820000000 1,4990000000 1,6040000000 1,4550000000 19708888,1600000000 5,4666666666%
9 February 2025 1,5000000000 1,5270000000 1,6000000000 1,4140000000 23651474,2900000000 -1,8324607329%
8 February 2025 1,5280000000 1,5620000000 1,5920000000 1,4660000000 20531051,1600000000 -2,1766965428%
7 February 2025 1,5620000000 1,6730000000 1,7990000000 1,5150000000 30026144,7100000000 -6,5789473684%
6 February 2025 1,6720000000 1,6920000000 1,8800000000 1,6510000000 29353066,6600000000 -1,1820330969%
5 February 2025 1,6920000000 1,7090000000 1,8580000000 1,6610000000 33115100,0500000000 -0,9367681498%
4 February 2025 1,7080000000 1,8590000000 1,9270000000 1,6270000000 46392518,8100000000 -8,1226465841%
3 February 2025 1,8590000000 1,9060000000 1,9440000000 1,4930000000 101973709,7100000000 -2,4146981627%