Search Login

Data History LDO/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
20 April 2025 0,7130000000 0,7100000000 0,7260000000 0,7060000000 967601,7100000000 0,422535211267605633802816900%
19 April 2025 0,7100000000 0,6990000000 0,7210000000 0,6920000000 5564520,7900000000 1,5736766809%
18 April 2025 0,6990000000 0,6830000000 0,7010000000 0,6740000000 4971723,3300000000 2,3426061493%
17 April 2025 0,6830000000 0,6850000000 0,7100000000 0,6700000000 7324595,5300000000 -0,4373177842%
16 April 2025 0,6860000000 0,6850000000 0,7000000000 0,6560000000 12442830,2500000000 0,1459854014%
15 April 2025 0,6850000000 0,7070000000 0,7320000000 0,6770000000 12754874,8100000000 -2,9745042492%
14 April 2025 0,7060000000 0,7210000000 0,7900000000 0,7020000000 17317779,9100000000 -2,0804438280%
13 April 2025 0,7210000000 0,7570000000 0,7750000000 0,7030000000 11912708,2000000000 -4,7556142668%
12 April 2025 0,7570000000 0,7310000000 0,7700000000 0,7200000000 6979036,4600000000 3,4153005464%
11 April 2025 0,7320000000 0,7130000000 0,7410000000 0,7050000000 9820627,9200000000 2,6647966339%
10 April 2025 0,7130000000 0,7400000000 0,7410000000 0,6890000000 12144383,1000000000 -3,6486486486%
9 April 2025 0,7400000000 0,6300000000 0,7410000000 0,6110000000 29247907,9700000000 17,4603174603%
8 April 2025 0,6300000000 0,6930000000 0,7160000000 0,6160000000 22513990,0700000000 -9,0909090909%
7 April 2025 0,6930000000 0,6940000000 0,7430000000 0,6170000000 33959572,5500000000 0,0000000000%
6 April 2025 0,6930000000 0,8260000000 0,8290000000 0,6710000000 14690950,6800000000 -16,1016949152%
5 April 2025 0,8260000000 0,8380000000 0,8480000000 0,8150000000 3190810,9300000000 -1,4319809069%
4 April 2025 0,8380000000 0,8330000000 0,8580000000 0,8010000000 10878175,7300000000 0,6002400960%
3 April 2025 0,8330000000 0,8100000000 0,8460000000 0,7770000000 10309812,2100000000 2,7127003699%
2 April 2025 0,8110000000 0,9000000000 0,9060000000 0,8040000000 13609677,3700000000 -9,7886540600%
1 April 2025 0,8990000000 0,8730000000 0,9200000000 0,8710000000 8911202,4900000000 2,8604118993%
31 March 2025 0,8740000000 0,8590000000 0,8820000000 0,8380000000 8787698,7800000000 1,8648018648%
30 March 2025 0,8580000000 0,8730000000 0,8840000000 0,8430000000 6365419,9500000000 -1,7182130584%
29 March 2025 0,8730000000 0,9280000000 0,9560000000 0,8550000000 11245890,1300000000 -5,9267241379%
28 March 2025 0,9280000000 1,0140000000 1,0300000000 0,9060000000 10937098,8600000000 -8,5714285714%
27 March 2025 1,0150000000 1,0230000000 1,0640000000 1,0120000000 6286860,7900000000 -0,6849315068%
26 March 2025 1,0220000000 1,0600000000 1,0890000000 1,0040000000 8999679,6100000000 -3,5849056603%
25 March 2025 1,0600000000 1,0740000000 1,1000000000 1,0460000000 8517413,2600000000 -1,3035381750%
24 March 2025 1,0740000000 1,0390000000 1,0900000000 1,0160000000 10331965,4100000000 3,2692307692%
23 March 2025 1,0400000000 1,0150000000 1,0570000000 1,0110000000 5774918,6000000000 2,4630541871%
22 March 2025 1,0150000000 0,9920000000 1,0390000000 0,9900000000 5929089,2400000000 2,3185483870%
21 March 2025 0,9920000000 1,0200000000 1,0300000000 0,9750000000 5766762,4700000000 -2,7450980392%
20 March 2025 1,0200000000 1,0390000000 1,0440000000 0,9880000000 10862844,3700000000 -1,8286814244%
19 March 2025 1,0390000000 0,9500000000 1,0650000000 0,9410000000 23480397,5400000000 9,4836670179%
18 March 2025 0,9490000000 0,9620000000 0,9640000000 0,8980000000 10950731,2300000000 -1,3513513513%
17 March 2025 0,9620000000 0,9220000000 0,9980000000 0,9210000000 14620836,3200000000 4,3383947939%
16 March 2025 0,9220000000 0,9630000000 0,9640000000 0,9030000000 7031944,7100000000 -4,2575285565%
15 March 2025 0,9630000000 0,9520000000 0,9790000000 0,9410000000 6522200,7000000000 1,1554621848%
14 March 2025 0,9520000000 0,9010000000 0,9620000000 0,8990000000 16113151,6900000000 5,6603773584%
13 March 2025 0,9010000000 0,9210000000 0,9270000000 0,8600000000 15036532,6700000000 -2,0652173913%
12 March 2025 0,9200000000 0,9240000000 0,9600000000 0,8720000000 25773832,2900000000 -0,4329004329%
11 March 2025 0,9240000000 0,8940000000 0,9760000000 0,8110000000 50393440,7100000000 3,3557046979%
10 March 2025 0,8940000000 0,9910000000 1,0560000000 0,8700000000 24520529,5400000000 -9,6969696969%
9 March 2025 0,9900000000 1,0690000000 1,0760000000 0,9820000000 13688168,0500000000 -7,4766355140%
8 March 2025 1,0700000000 1,0690000000 1,0870000000 1,0320000000 9764637,1500000000 0,0935453695%
7 March 2025 1,0690000000 1,1490000000 1,1750000000 1,0620000000 20282529,7500000000 -6,9625761531%
6 March 2025 1,1490000000 1,1760000000 1,2290000000 1,1470000000 11329809,7900000000 -2,3789294817%
5 March 2025 1,1770000000 1,0820000000 1,1870000000 1,0780000000 13824225,7000000000 8,7800369685%
4 March 2025 1,0820000000 1,1010000000 1,1120000000 0,9620000000 39894561,2800000000 -1,6363636363%
3 March 2025 1,1000000000 1,3750000000 1,3770000000 1,0960000000 25339022,8300000000 -19,9417758369%
2 March 2025 1,3740000000 1,2500000000 1,4030000000 1,2080000000 25333258,6300000000 10,0080064051%
1 March 2025 1,2490000000 1,2710000000 1,2820000000 1,1860000000 11897193,7800000000 -1,6535433070%
28 February 2025 1,2700000000 1,3510000000 1,3560000000 1,1710000000 30848904,4000000000 -5,9955588452%
27 February 2025 1,3510000000 1,3490000000 1,4130000000 1,3040000000 14066218,1700000000 0,1482579688%
26 February 2025 1,3490000000 1,4090000000 1,4360000000 1,2840000000 21421804,6200000000 -4,2583392476%
25 February 2025 1,4090000000 1,4110000000 1,4510000000 1,2810000000 35229033,0600000000 -0,1417434443%
24 February 2025 1,4110000000 1,6990000000 1,7260000000 1,3960000000 22393016,3500000000 -16,9022379269%
23 February 2025 1,6980000000 1,6890000000 1,7320000000 1,6560000000 9434476,2400000000 0,5328596802%
22 February 2025 1,6890000000 1,6050000000 1,7580000000 1,5860000000 17250367,6100000000 5,1681195516%
21 February 2025 1,6060000000 1,7790000000 1,8750000000 1,5630000000 35047418,7600000000 -9,7245643620%
20 February 2025 1,7790000000 1,7190000000 1,8160000000 1,6870000000 23913312,0200000000 3,4904013961%