Search Login

Data History LDO/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 September 2024 0,9900000000 0,9940000000 1,0040000000 0,9740000000 1372531,7000000000 -0,4024144869%
15 September 2024 0,9940000000 1,0280000000 1,0460000000 0,9830000000 4424268,1300000000 -3,2132424537%
14 September 2024 1,0270000000 1,0620000000 1,0680000000 1,0120000000 2986890,0600000000 -3,2045240339%
13 September 2024 1,0610000000 1,0360000000 1,0800000000 1,0110000000 4577799,6800000000 2,5120772946%
12 September 2024 1,0350000000 1,0100000000 1,0390000000 1,0070000000 4890983,7200000000 2,4752475247%
11 September 2024 1,0100000000 1,0230000000 1,0350000000 0,9650000000 6842892,2700000000 -1,2707722385%
10 September 2024 1,0230000000 1,0060000000 1,0380000000 0,9910000000 5596579,8100000000 1,6898608349%
9 September 2024 1,0060000000 0,9450000000 1,0200000000 0,9410000000 6939450,7000000000 6,5677966101%
8 September 2024 0,9440000000 0,9140000000 0,9690000000 0,9070000000 6858616,7100000000 3,3953997809%
7 September 2024 0,9130000000 0,9120000000 0,9380000000 0,9040000000 6951034,9200000000 0,0000000000%
6 September 2024 0,9130000000 0,9660000000 0,9920000000 0,8780000000 10159162,0200000000 -5,4865424430%
5 September 2024 0,9660000000 1,0160000000 1,0220000000 0,9580000000 6643830,8200000000 -4,8275862068%
4 September 2024 1,0150000000 0,9890000000 1,0530000000 0,9280000000 9001893,6100000000 2,7327935222%
3 September 2024 0,9880000000 1,0700000000 1,0810000000 0,9860000000 6218256,8800000000 -7,6635514018%
2 September 2024 1,0700000000 1,0030000000 1,0870000000 0,9970000000 6357372,4900000000 6,5737051792%
1 September 2024 1,0040000000 1,0590000000 1,0740000000 0,9900000000 4155818,6500000000 -5,1039697542%
31 August 2024 1,0580000000 1,0690000000 1,0750000000 1,0400000000 2199820,1100000000 -0,9363295880%
30 August 2024 1,0680000000 1,0560000000 1,0760000000 1,0100000000 5002272,4200000000 1,0406811731%
29 August 2024 1,0570000000 1,0420000000 1,1080000000 1,0290000000 6946531,7300000000 1,4395393474%
28 August 2024 1,0420000000 1,0720000000 1,1110000000 1,0130000000 8831883,0800000000 -2,7985074626%
27 August 2024 1,0720000000 1,1780000000 1,2080000000 1,0560000000 7113898,8700000000 -8,9983022071%
26 August 2024 1,1780000000 1,2390000000 1,2530000000 1,1760000000 6689730,6200000000 -4,9233252623%
25 August 2024 1,2390000000 1,2930000000 1,2940000000 1,2080000000 6638221,3900000000 -4,1763341067%
24 August 2024 1,2930000000 1,2960000000 1,3550000000 1,2590000000 10601855,2500000000 -0,1544401544%
23 August 2024 1,2950000000 1,1220000000 1,3130000000 1,1210000000 15830016,7400000000 15,4188948306%
22 August 2024 1,1220000000 1,1100000000 1,1470000000 1,0940000000 4730451,6600000000 1,1722272317%
21 August 2024 1,1090000000 1,0930000000 1,1220000000 1,0390000000 7885770,9000000000 1,4638609332%
20 August 2024 1,0930000000 1,0530000000 1,1000000000 1,0300000000 7805087,7800000000 3,7986704653%
19 August 2024 1,0530000000 1,0570000000 1,0720000000 1,0230000000 8853917,0000000000 -0,2840909090%
18 August 2024 1,0560000000 1,0710000000 1,1160000000 1,0530000000 6288133,0400000000 -1,4005602240%
17 August 2024 1,0710000000 1,0060000000 1,0730000000 0,9970000000 3868745,0700000000 6,5671641791%
16 August 2024 1,0050000000 1,0000000000 1,0280000000 0,9600000000 8867543,3700000000 0,5000000000%
15 August 2024 1,0000000000 1,0690000000 1,0860000000 0,9710000000 8119800,5500000000 -6,3670411985%
14 August 2024 1,0680000000 1,0750000000 1,1060000000 1,0410000000 5769140,4300000000 -0,6511627906%
13 August 2024 1,0750000000 1,0890000000 1,0920000000 1,0360000000 6333491,6200000000 -1,2855831037%
12 August 2024 1,0890000000 1,0210000000 1,1280000000 1,0140000000 10443192,6900000000 6,6601371204%
11 August 2024 1,0210000000 1,1010000000 1,1350000000 1,0130000000 8987020,6000000000 -7,1818181818%
10 August 2024 1,1000000000 1,0990000000 1,1220000000 1,0800000000 7081154,2700000000 0,1821493624%
9 August 2024 1,0980000000 1,1650000000 1,1670000000 1,0740000000 10745141,1200000000 -5,8319039451%
8 August 2024 1,1660000000 1,0090000000 1,1810000000 0,9940000000 15557340,8600000000 15,5599603567%
7 August 2024 1,0090000000 1,1210000000 1,1710000000 0,9920000000 18740811,2900000000 -9,9910793933%
6 August 2024 1,1210000000 1,0390000000 1,1770000000 1,0380000000 14725803,5300000000 7,9961464354%
5 August 2024 1,0380000000 1,2180000000 1,2320000000 0,8940000000 50849053,6100000000 -14,7783251231%
4 August 2024 1,2180000000 1,2990000000 1,3540000000 1,1840000000 9660689,8600000000 -6,1633281972%
3 August 2024 1,2980000000 1,4510000000 1,4540000000 1,2710000000 9591954,0200000000 -10,5444521019%
2 August 2024 1,4510000000 1,5610000000 1,5970000000 1,4040000000 9770569,2500000000 -6,9871794871%
1 August 2024 1,5600000000 1,6120000000 1,6390000000 1,4270000000 8971791,2900000000 -3,1657355679%
31 July 2024 1,6110000000 1,5840000000 1,6890000000 1,5670000000 8279039,3400000000 1,6403785488%
30 July 2024 1,5850000000 1,6040000000 1,6450000000 1,5600000000 5284257,0900000000 -1,1845386533%
29 July 2024 1,6040000000 1,5740000000 1,6590000000 1,5710000000 6701550,8900000000 1,8412698412%
28 July 2024 1,5750000000 1,6330000000 1,6330000000 1,5530000000 4179357,7300000000 -3,4926470588%
27 July 2024 1,6320000000 1,5720000000 1,7040000000 1,5500000000 9189384,0600000000 3,7507946598%
26 July 2024 1,5730000000 1,5210000000 1,6200000000 1,5170000000 8566052,7300000000 3,3508541392%
25 July 2024 1,5220000000 1,6270000000 1,6350000000 1,4760000000 19190353,2800000000 -6,4535955746%
24 July 2024 1,6270000000 1,7550000000 1,7750000000 1,6190000000 8061181,0400000000 -7,2934472934%
23 July 2024 1,7550000000 1,7850000000 1,8970000000 1,7190000000 17281412,5400000000 -1,6255605381%
22 July 2024 1,7840000000 1,9410000000 1,9740000000 1,7560000000 7962836,1900000000 -8,0886141164%
21 July 2024 1,9410000000 1,9290000000 1,9620000000 1,8210000000 6552753,6000000000 0,6220839813%
20 July 2024 1,9290000000 1,9590000000 1,9740000000 1,8940000000 4924377,6400000000 -1,5313935681%
19 July 2024 1,9590000000 1,9160000000 1,9750000000 1,8480000000 8740438,5300000000 2,2442588726%
18 July 2024 1,9160000000 1,9360000000 2,0370000000 1,8670000000 14345128,1700000000 -0,9819121447%
17 July 2024 1,9350000000 1,8270000000 2,0500000000 1,8250000000 24704221,0600000000 5,8533916849%