Search Login

Data History LDO/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 March 2026 0,3011000000 0,3203000000 0,3252000000 0,2974000000 6127766,5300000000 -6,0237203495%
17 March 2026 0,3204000000 0,3276000000 0,3286000000 0,3188000000 5656597,2700000000 -2,1978021978%
16 March 2026 0,3276000000 0,3091000000 0,3314000000 0,3080000000 10320891,1700000000 6,0194174757%
15 March 2026 0,3090000000 0,3009000000 0,3115000000 0,2993000000 4956108,4800000000 2,6578073089%
14 March 2026 0,3010000000 0,2986000000 0,3015000000 0,2895000000 5351092,5600000000 0,7700033478%
13 March 2026 0,2987000000 0,2994000000 0,3123000000 0,2965000000 7090166,0300000000 -0,2338009352%
12 March 2026 0,2994000000 0,2977000000 0,3020000000 0,2905000000 5159688,7700000000 0,6048387096%
11 March 2026 0,2976000000 0,2937000000 0,3038000000 0,2869000000 5895569,8100000000 1,3623978201%
10 March 2026 0,2936000000 0,2833000000 0,2963000000 0,2808000000 10486723,9800000000 3,5991531404%
9 March 2026 0,2834000000 0,2799000000 0,2965000000 0,2799000000 9745439,3800000000 1,2142857142%
8 March 2026 0,2800000000 0,2836000000 0,2874000000 0,2704000000 9861904,8200000000 -1,2345679012%
7 March 2026 0,2835000000 0,2972000000 0,2981000000 0,2820000000 7023982,8900000000 -4,6417759838%
6 March 2026 0,2973000000 0,3124000000 0,3165000000 0,2918000000 6863090,9700000000 -4,8030739673%
5 March 2026 0,3123000000 0,3174000000 0,3214000000 0,3049000000 6976176,1600000000 -1,6377952755%
4 March 2026 0,3175000000 0,3035000000 0,3272000000 0,2999000000 9681779,2300000000 4,6128500823%
3 March 2026 0,3035000000 0,3069000000 0,3116000000 0,2959000000 9996683,2900000000 -1,0756192959%
2 March 2026 0,3068000000 0,3001000000 0,3204000000 0,2956000000 12007849,9000000000 2,2666666666%
1 March 2026 0,3000000000 0,3066000000 0,3208000000 0,2933000000 10071466,1800000000 -2,1207177814%
28 February 2026 0,3065000000 0,3008000000 0,3090000000 0,2809000000 11521279,0700000000 1,8949468085%
27 February 2026 0,3008000000 0,3125000000 0,3200000000 0,2933000000 8903621,2200000000 -3,7440000000%
26 February 2026 0,3125000000 0,3283000000 0,3300000000 0,3057000000 9516909,4000000000 -4,8416565164%
25 February 2026 0,3284000000 0,2996000000 0,3444000000 0,2983000000 9422557,1700000000 9,6494156928%
24 February 2026 0,2995000000 0,2989000000 0,3030000000 0,2923000000 5361051,7700000000 0,2342704149%
23 February 2026 0,2988000000 0,3080000000 0,3133000000 0,2904000000 11335398,9700000000 -2,9870129870%
22 February 2026 0,3080000000 0,3275000000 0,3276000000 0,3049000000 7461563,8700000000 -5,9829059829%
21 February 2026 0,3276000000 0,3302000000 0,3378000000 0,3273000000 4177691,0500000000 -0,7573462587%
20 February 2026 0,3301000000 0,3231000000 0,3332000000 0,3163000000 7852953,3900000000 2,1665119158%
19 February 2026 0,3231000000 0,3294000000 0,3335000000 0,3145000000 4997692,1200000000 -1,9423368740%
18 February 2026 0,3295000000 0,3403000000 0,3468000000 0,3268000000 4385761,1200000000 -3,2021151586%
17 February 2026 0,3404000000 0,3464000000 0,3466000000 0,3353000000 5138597,1900000000 -1,7037250938%
16 February 2026 0,3463000000 0,3393000000 0,3488000000 0,3324000000 7043806,5300000000 2,0630710285%
15 February 2026 0,3393000000 0,3609000000 0,3619000000 0,3331000000 8136405,8300000000 -6,0371088341%
14 February 2026 0,3611000000 0,3503000000 0,3656000000 0,3489000000 5917263,6400000000 3,0830716528%
13 February 2026 0,3503000000 0,3378000000 0,3550000000 0,3298000000 5357656,9400000000 3,6697247706%
12 February 2026 0,3379000000 0,3296000000 0,3426000000 0,3237000000 7158137,9600000000 2,5493171471%
11 February 2026 0,3295000000 0,3398000000 0,3424000000 0,3197000000 9294908,4300000000 -3,0311948204%
10 February 2026 0,3398000000 0,3540000000 0,3560000000 0,3356000000 6752910,3100000000 -3,9841763209%
9 February 2026 0,3539000000 0,3524000000 0,3609000000 0,3375000000 7592045,2600000000 0,3971631205%
8 February 2026 0,3525000000 0,3633000000 0,3646000000 0,3479000000 7004198,6500000000 -2,9727497935%
7 February 2026 0,3633000000 0,3630000000 0,3705000000 0,3466000000 17243258,7400000000 0,0826446280%
6 February 2026 0,3630000000 0,3227000000 0,3675000000 0,2852000000 39096936,6400000000 12,5232486050%
5 February 2026 0,3226000000 0,4033000000 0,4093000000 0,3215000000 40842151,8600000000 -19,9900793650%
4 February 2026 0,4032000000 0,4106000000 0,4225000000 0,3921000000 14442796,3500000000 -1,8261504747%
3 February 2026 0,4107000000 0,4225000000 0,4312000000 0,3908000000 13792977,0600000000 -2,7698863636%
2 February 2026 0,4224000000 0,4081000000 0,4336000000 0,3968000000 16081383,7300000000 3,5294117647%
1 February 2026 0,4080000000 0,4232000000 0,4275000000 0,3968000000 10950535,4300000000 -3,6144578313%
31 January 2026 0,4233000000 0,4709000000 0,4714000000 0,3839000000 24048117,1400000000 -10,0892098555%
30 January 2026 0,4708000000 0,4802000000 0,4828000000 0,4581000000 10846230,9300000000 -1,9370964382%
29 January 2026 0,4801000000 0,5238000000 0,5254000000 0,4656000000 11286016,4300000000 -8,3253771243%
28 January 2026 0,5237000000 0,5256000000 0,5296000000 0,5146000000 6060361,7100000000 -0,3425309229%
27 January 2026 0,5255000000 0,5161000000 0,5302000000 0,5081000000 5584249,6300000000 1,8410852713%
26 January 2026 0,5160000000 0,4957000000 0,5286000000 0,4948000000 7408044,8100000000 4,0952188823%
25 January 2026 0,4957000000 0,5200000000 0,5221000000 0,4856000000 8047471,3400000000 -4,6914054989%
24 January 2026 0,5201000000 0,5244000000 0,5287000000 0,5155000000 2277153,1000000000 -0,8199847444%
23 January 2026 0,5244000000 0,5233000000 0,5378000000 0,5114000000 4643457,6700000000 0,2293577981%
22 January 2026 0,5232000000 0,5286000000 0,5418000000 0,5154000000 4604754,8400000000 -1,0028382213%
21 January 2026 0,5285000000 0,5208000000 0,5432000000 0,5082000000 8956417,8400000000 1,4979834837%
20 January 2026 0,5207000000 0,5583000000 0,5596000000 0,5150000000 10838590,8300000000 -6,7180222142%
19 January 2026 0,5582000000 0,5790000000 0,5793000000 0,5152000000 14240982,0400000000 -3,6090485235%