Search Login

Data History LDO/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 1,1140000000 1,1140000000 1,1400000000 1,0780000000 2839803,6700000000 0,0898472596585804132973944300%
20 November 2024 1,1130000000 1,1840000000 1,1970000000 1,0860000000 18224397,2100000000 -5,9171597633%
19 November 2024 1,1830000000 1,2640000000 1,2720000000 1,1520000000 17208213,8500000000 -6,3341250989%
18 November 2024 1,2630000000 1,1580000000 1,2710000000 1,1550000000 27818016,4300000000 9,1616248919%
17 November 2024 1,1570000000 1,2200000000 1,2430000000 1,1340000000 18919377,2200000000 -5,0861361771%
16 November 2024 1,2190000000 1,1740000000 1,2520000000 1,1630000000 18012110,5200000000 3,8330494037%
15 November 2024 1,1740000000 1,1190000000 1,1850000000 1,0710000000 22018787,1800000000 4,9151027703%
14 November 2024 1,1190000000 1,1630000000 1,2080000000 1,0980000000 19853771,1700000000 -3,7005163511%
13 November 2024 1,1620000000 1,1900000000 1,2190000000 1,0700000000 35204029,0000000000 -2,3529411764%
12 November 2024 1,1900000000 1,2980000000 1,3130000000 1,1210000000 39167731,6600000000 -8,3204930662%
11 November 2024 1,2980000000 1,2900000000 1,3320000000 1,2240000000 42408950,1600000000 0,6982156710%
10 November 2024 1,2890000000 1,2960000000 1,4830000000 1,2170000000 52844014,7400000000 -0,6168080185%
9 November 2024 1,2970000000 1,2760000000 1,3750000000 1,2370000000 23528375,0900000000 1,6457680250%
8 November 2024 1,2760000000 1,2820000000 1,3200000000 1,2200000000 24129235,6100000000 -0,3903200624%
7 November 2024 1,2810000000 1,3450000000 1,4460000000 1,2610000000 41199776,8300000000 -4,6875000000%
6 November 2024 1,3440000000 0,9710000000 1,4140000000 0,9700000000 56375872,8300000000 38,4140061791%
5 November 2024 0,9710000000 0,9370000000 0,9900000000 0,9370000000 6406633,5600000000 3,5181236673%
4 November 2024 0,9380000000 0,9590000000 0,9900000000 0,9160000000 7533032,5700000000 -2,1897810218%
3 November 2024 0,9590000000 0,9970000000 1,0020000000 0,9230000000 8798442,6600000000 -3,8114343029%
2 November 2024 0,9970000000 1,0290000000 1,0420000000 0,9870000000 3942229,8400000000 -3,2038834951%
1 November 2024 1,0300000000 1,0400000000 1,0680000000 1,0180000000 8435917,0600000000 -0,9615384615%
31 October 2024 1,0400000000 1,1270000000 1,1390000000 1,0270000000 8726685,5200000000 -7,7196095829%
30 October 2024 1,1270000000 1,0870000000 1,1790000000 1,0740000000 11702872,3200000000 3,6798528058%
29 October 2024 1,0870000000 1,0430000000 1,1080000000 1,0400000000 8627162,3400000000 4,2186001917%
28 October 2024 1,0430000000 1,0390000000 1,0550000000 0,9870000000 7432374,3000000000 0,4816955684%
27 October 2024 1,0380000000 1,0160000000 1,0510000000 1,0060000000 3124957,1000000000 2,2660098522%
26 October 2024 1,0150000000 1,0050000000 1,0200000000 0,9800000000 6983325,8400000000 0,8946322067%
25 October 2024 1,0060000000 1,1020000000 1,1060000000 0,9700000000 13912808,3000000000 -8,6285195277%
24 October 2024 1,1010000000 1,0960000000 1,1170000000 1,0810000000 4607967,1500000000 0,5479452054%
23 October 2024 1,0950000000 1,1460000000 1,1480000000 1,0610000000 6401090,0200000000 -4,3668122270%
22 October 2024 1,1450000000 1,1570000000 1,1790000000 1,1250000000 7424754,0700000000 -0,9515570934%
21 October 2024 1,1560000000 1,2150000000 1,2270000000 1,1420000000 8803550,5700000000 -4,8559670781%
20 October 2024 1,2150000000 1,1390000000 1,2270000000 1,1140000000 10308294,5500000000 6,7662565905%
19 October 2024 1,1380000000 1,1310000000 1,1470000000 1,1030000000 3213961,7400000000 0,7079646017%
18 October 2024 1,1300000000 1,0880000000 1,1350000000 1,0810000000 5008002,8000000000 4,0515653775%
17 October 2024 1,0860000000 1,1190000000 1,1380000000 1,0650000000 8286052,7000000000 -2,8622540250%
16 October 2024 1,1180000000 1,1410000000 1,1560000000 1,0900000000 8998988,9000000000 -1,9298245614%
15 October 2024 1,1400000000 1,1890000000 1,2040000000 1,1040000000 13374307,3400000000 -4,1211101766%
14 October 2024 1,1890000000 1,0490000000 1,1970000000 1,0350000000 16787539,8000000000 13,3460438512%
13 October 2024 1,0490000000 1,0780000000 1,0820000000 1,0130000000 6448559,5100000000 -2,6901669758%
12 October 2024 1,0780000000 1,0740000000 1,0970000000 1,0670000000 5961608,7100000000 0,3724394785%
11 October 2024 1,0740000000 1,0360000000 1,0920000000 1,0260000000 7520376,8100000000 3,6679536679%
10 October 2024 1,0360000000 1,0300000000 1,0580000000 1,0090000000 8282956,2200000000 0,6802721088%
9 October 2024 1,0290000000 1,0720000000 1,0920000000 1,0130000000 9082309,0700000000 -3,9215686274%
8 October 2024 1,0710000000 1,0700000000 1,0980000000 1,0580000000 7864547,2300000000 0,1870907390%
7 October 2024 1,0690000000 1,0820000000 1,1490000000 1,0670000000 11416940,6400000000 -1,1100832562%
6 October 2024 1,0810000000 1,0510000000 1,0820000000 1,0430000000 3543280,6800000000 2,8544243577%
5 October 2024 1,0510000000 1,0570000000 1,0860000000 1,0290000000 6140881,9000000000 -0,4734848484%
4 October 2024 1,0560000000 1,0190000000 1,0710000000 0,9980000000 12636983,6100000000 3,6310107948%
3 October 2024 1,0190000000 1,0370000000 1,0600000000 0,9840000000 13174616,1300000000 -1,7357762777%
2 October 2024 1,0370000000 1,1330000000 1,1750000000 1,0180000000 14293521,2100000000 -8,4730803177%
1 October 2024 1,1330000000 1,2800000000 1,5010000000 1,1050000000 16893633,8700000000 -11,4843750000%
30 September 2024 1,2800000000 1,3260000000 1,3470000000 1,2650000000 8667851,0800000000 -3,3962264150%
29 September 2024 1,3250000000 1,3340000000 1,3540000000 1,2910000000 4023814,1100000000 -0,6001500375%
28 September 2024 1,3330000000 1,3550000000 1,3830000000 1,3040000000 6102198,6900000000 -1,6236162361%
27 September 2024 1,3550000000 1,2520000000 1,3960000000 1,2380000000 11202490,2100000000 8,2268370607%
26 September 2024 1,2520000000 1,2300000000 1,2850000000 1,2030000000 6726729,4800000000 1,7886178861%
25 September 2024 1,2300000000 1,2580000000 1,2950000000 1,2210000000 9006113,0400000000 -2,1479713603%
24 September 2024 1,2570000000 1,2150000000 1,2680000000 1,1700000000 10948847,1500000000 3,4567901234%
23 September 2024 1,2150000000 1,1110000000 1,2190000000 1,0860000000 9037801,5400000000 9,2625899280%
22 September 2024 1,1120000000 1,1480000000 1,1830000000 1,0750000000 15057787,2300000000 -3,1358885017%
21 September 2024 1,1480000000 1,1150000000 1,1540000000 1,0840000000 10599510,2000000000 3,0520646319%