Search Login

Data History LDO/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 August 2025 1,4190000000 1,4090000000 1,4470000000 1,3890000000 4977179,9500000000 0,6382978723404255319148936200%
16 August 2025 1,4100000000 1,3840000000 1,4380000000 1,3570000000 15612254,4200000000 1,9522776572%
15 August 2025 1,3830000000 1,3870000000 1,4440000000 1,3220000000 30883726,2900000000 -0,2164502164%
14 August 2025 1,3860000000 1,5020000000 1,5210000000 1,3180000000 60744005,1900000000 -7,7230359520%
13 August 2025 1,5020000000 1,5420000000 1,5700000000 1,4570000000 39553071,9800000000 -2,5940337224%
12 August 2025 1,5420000000 1,4950000000 1,6280000000 1,4570000000 79282740,8100000000 3,1438127090%
11 August 2025 1,4950000000 1,4400000000 1,6230000000 1,4050000000 84618326,7100000000 3,7473976405%
10 August 2025 1,4410000000 1,3260000000 1,4540000000 1,2250000000 60506139,2400000000 8,7547169811%
9 August 2025 1,3250000000 1,1200000000 1,3680000000 1,1190000000 46166548,5300000000 18,4092940125%
8 August 2025 1,1190000000 1,0580000000 1,1450000000 1,0350000000 38910648,5900000000 5,7655954631%
7 August 2025 1,0580000000 0,9410000000 1,0630000000 0,9290000000 24122028,8500000000 12,5531914893%
6 August 2025 0,9400000000 0,9110000000 0,9490000000 0,8860000000 8976945,5900000000 3,2967032967%
5 August 2025 0,9100000000 0,9540000000 0,9590000000 0,8870000000 17552541,7900000000 -4,7120418848%
4 August 2025 0,9550000000 0,9200000000 0,9590000000 0,9180000000 9121805,3100000000 3,9173014145%
3 August 2025 0,9190000000 0,8700000000 0,9260000000 0,8560000000 7642521,2100000000 5,6321839080%
2 August 2025 0,8700000000 0,8990000000 0,9080000000 0,8510000000 11714668,9400000000 -3,2258064516%
1 August 2025 0,8990000000 0,9510000000 0,9600000000 0,8690000000 24013712,6500000000 -5,4679284963%
31 July 2025 0,9510000000 1,0150000000 1,0510000000 0,9460000000 13188586,6200000000 -6,3054187192%
30 July 2025 1,0150000000 1,0430000000 1,0520000000 0,9690000000 18033580,7600000000 -2,5911708253%
29 July 2025 1,0420000000 1,0740000000 1,1200000000 1,0110000000 27901194,4600000000 -2,8890959925%
28 July 2025 1,0730000000 1,1410000000 1,1930000000 1,0590000000 25244990,4500000000 -5,9596844872%
27 July 2025 1,1410000000 1,0790000000 1,1530000000 1,0740000000 16003494,3400000000 5,8441558441%
26 July 2025 1,0780000000 1,0960000000 1,1080000000 1,0720000000 10169181,4100000000 -1,6423357664%
25 July 2025 1,0960000000 1,0740000000 1,1120000000 1,0310000000 20738774,5000000000 2,1435228331%
24 July 2025 1,0730000000 1,0930000000 1,1330000000 1,0240000000 21617381,9000000000 -1,8298261665%
23 July 2025 1,0930000000 1,2180000000 1,2200000000 1,0470000000 24828702,9200000000 -10,3363412633%
22 July 2025 1,2190000000 1,2030000000 1,2210000000 1,1240000000 30114889,8600000000 1,3300083125%
21 July 2025 1,2030000000 1,1910000000 1,2790000000 1,1720000000 36295092,2700000000 1,0924369747%
20 July 2025 1,1900000000 1,1100000000 1,2910000000 1,0910000000 60231437,0500000000 7,2072072072%
19 July 2025 1,1100000000 1,0550000000 1,1290000000 1,0280000000 20485803,3600000000 5,3130929791%
18 July 2025 1,0540000000 1,0400000000 1,1560000000 1,0290000000 63114408,6900000000 1,3461538461%
17 July 2025 1,0400000000 0,9280000000 1,0730000000 0,9040000000 76400211,0200000000 12,0689655172%
16 July 2025 0,9280000000 0,9080000000 0,9520000000 0,8820000000 29089869,1300000000 2,3153252480%
15 July 2025 0,9070000000 0,8610000000 0,9090000000 0,8260000000 19792784,3000000000 5,3426248548%
14 July 2025 0,8610000000 0,8390000000 0,8970000000 0,8350000000 23962411,0100000000 2,7446300715%
13 July 2025 0,8380000000 0,8080000000 0,8550000000 0,8010000000 12501251,6200000000 3,7128712871%
12 July 2025 0,8080000000 0,8350000000 0,8490000000 0,7930000000 10899545,0700000000 -3,2335329341%
11 July 2025 0,8350000000 0,8460000000 0,8840000000 0,6900000000 27466154,5200000000 -1,1834319526%
10 July 2025 0,8450000000 0,7970000000 0,8530000000 0,7620000000 26623174,7000000000 6,0225846925%
9 July 2025 0,7970000000 0,7250000000 0,8050000000 0,7090000000 23549530,4900000000 9,9310344827%
8 July 2025 0,7250000000 0,7280000000 0,7360000000 0,7030000000 14233640,8100000000 -0,5486968449%
7 July 2025 0,7290000000 0,7440000000 0,7590000000 0,7220000000 9373333,2100000000 -2,0161290322%
6 July 2025 0,7440000000 0,7250000000 0,7590000000 0,7160000000 8675670,1500000000 2,6206896551%
5 July 2025 0,7250000000 0,7240000000 0,7320000000 0,7060000000 5138104,3400000000 0,1381215469%
4 July 2025 0,7240000000 0,7720000000 0,7800000000 0,7140000000 10077822,6400000000 -6,2176165803%
3 July 2025 0,7720000000 0,7650000000 0,7930000000 0,7600000000 14393453,3300000000 1,0471204188%
2 July 2025 0,7640000000 0,6980000000 0,7830000000 0,6900000000 15759278,6700000000 9,4555873925%
1 July 2025 0,6980000000 0,7420000000 0,7500000000 0,6940000000 8542499,1900000000 -5,9299191374%
30 June 2025 0,7420000000 0,7680000000 0,7760000000 0,7280000000 12457144,0000000000 -3,3854166666%
29 June 2025 0,7680000000 0,7210000000 0,7760000000 0,7140000000 8312856,8300000000 6,5187239944%
28 June 2025 0,7210000000 0,6970000000 0,7250000000 0,6940000000 5066326,3000000000 3,4433285509%
27 June 2025 0,6970000000 0,6900000000 0,7110000000 0,6810000000 10004241,9400000000 1,0144927536%
26 June 2025 0,6900000000 0,6980000000 0,7290000000 0,6780000000 12155709,5800000000 -1,1461318051%
25 June 2025 0,6980000000 0,7230000000 0,7290000000 0,6890000000 12635375,3800000000 -3,4578146611%
24 June 2025 0,7230000000 0,7100000000 0,7340000000 0,7010000000 18216494,1200000000 1,9746121297%
23 June 2025 0,7090000000 0,6540000000 0,7150000000 0,6270000000 20866032,5300000000 8,2442748091%
22 June 2025 0,6550000000 0,6810000000 0,6940000000 0,6180000000 21571292,7600000000 -3,6764705882%
21 June 2025 0,6800000000 0,7300000000 0,7450000000 0,6590000000 19721552,6000000000 -6,7215363511%
20 June 2025 0,7290000000 0,7770000000 0,7910000000 0,7210000000 13034238,9500000000 -6,1776061776%
19 June 2025 0,7770000000 0,7800000000 0,7930000000 0,7590000000 7369556,6500000000 -0,5121638924%
18 June 2025 0,7810000000 0,7760000000 0,7950000000 0,7400000000 12612766,3600000000 0,6443298969%
17 June 2025 0,7760000000 0,8210000000 0,8460000000 0,7620000000 15624641,2200000000 -5,4811205846%