Search Login

Data History LDO/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 October 2025 0,8735000000 0,8677000000 0,8862000000 0,8614000000 6824482,4600000000
17 October 2025 0,8676000000 0,8949000000 0,9137000000 0,8016000000 36611894,0800000000
16 October 2025 0,8949000000 0,9103000000 0,9381000000 0,8700000000 25765556,5100000000
15 October 2025 0,9104000000 0,9732000000 1,0968000000 0,8960000000 38615828,4100000000
14 October 2025 0,9733000000 1,0218000000 1,0301000000 0,8803000000 31938518,3300000000
13 October 2025 1,0217000000 0,9161000000 1,0306000000 0,8963000000 35135053,5000000000
12 October 2025 0,9160000000 0,8072000000 0,9464000000 0,7897000000 31229427,0500000000
11 October 2025 0,8073000000 0,8293000000 0,8836000000 0,7757000000 47913214,8200000000
10 October 2025 0,8296000000 1,1620000000 1,2019000000 0,2314000000 67324830,3200000000
9 October 2025 1,1619000000 1,1989000000 1,2048000000 1,1176000000 16174487,8700000000
8 October 2025 1,1989000000 1,1854000000 1,2227000000 1,1634000000 12551350,6000000000 1,1473888467%
7 October 2025 1,1853000000 1,2535000000 1,2612000000 1,1732000000 20221054,2800000000 -5,4256762147%
6 October 2025 1,2533000000 1,1637000000 1,2936000000 1,1581000000 23155779,2400000000 7,6995789292%
5 October 2025 1,1637000000 1,2023000000 1,2455000000 1,1587000000 14291714,1800000000 -3,2024621527%
4 October 2025 1,2022000000 1,2324000000 1,2367000000 1,1813000000 8861610,4000000000 -2,4425870323%
3 October 2025 1,2323000000 1,3004000000 1,3010000000 1,2228000000 21766171,4200000000 -5,2441368704%
2 October 2025 1,3005000000 1,1925000000 1,3420000000 1,1869000000 23594644,1200000000 9,0474593325%
1 October 2025 1,1926000000 1,0875000000 1,2077000000 1,0788000000 18904375,7900000000 9,6744528232%
30 September 2025 1,0874000000 1,1771000000 1,2093000000 1,0751000000 22950170,8700000000 -7,6282704723%
29 September 2025 1,1772000000 1,1177000000 1,1870000000 1,0928000000 12586825,6900000000 5,3234320479%
28 September 2025 1,1177000000 1,0917000000 1,1233000000 1,0568000000 5541517,9400000000 2,3816066684%
27 September 2025 1,0917000000 1,0967000000 1,1025000000 1,0774000000 4627516,1600000000 -0,4649890590%
26 September 2025 1,0968000000 1,0586000000 1,1056000000 1,0250000000 18370701,5400000000 3,6183278223%
25 September 2025 1,0585000000 1,1100000000 1,1138000000 1,0400000000 24443940,2900000000 -4,6310478421%
24 September 2025 1,1099000000 1,1094000000 1,1391000000 1,0866000000 7973571,4200000000 0,0450694068%
23 September 2025 1,1094000000 1,1114000000 1,1382000000 1,0863000000 16805267,0100000000 -0,1619870410%
22 September 2025 1,1112000000 1,2475000000 1,2552000000 1,0900000000 31075159,7900000000 -10,9329913433%
21 September 2025 1,2476000000 1,2681000000 1,2774000000 1,2428000000 7076330,1600000000 -1,6243494716%
20 September 2025 1,2682000000 1,2540000000 1,3053000000 1,2383000000 7875411,0900000000 1,1243122558%
19 September 2025 1,2541000000 1,3373000000 1,3568000000 1,2419000000 16160427,0000000000 -6,2285030656%
18 September 2025 1,3374000000 1,3076000000 1,3528000000 1,2911000000 21429537,1800000000 2,2789843988%
17 September 2025 1,3076000000 1,2019000000 1,3266000000 1,1752000000 18177726,0500000000 8,7944088526%
16 September 2025 1,2019000000 1,1770000000 1,2143000000 1,1480000000 10651332,4700000000 2,1068728230%
15 September 2025 1,1771000000 1,2307000000 1,2610000000 1,1639000000 10644122,2800000000 -4,3552449825%
14 September 2025 1,2307000000 1,2958000000 1,2986000000 1,2134000000 12822416,1300000000 -5,0312524114%
13 September 2025 1,2959000000 1,3041000000 1,3319000000 1,2626000000 14156961,4500000000 -0,6287861360%
12 September 2025 1,3041000000 1,2937000000 1,3120000000 1,2563000000 14788685,8000000000 0,7961044983%
11 September 2025 1,2938000000 1,2386000000 1,2958000000 1,2305000000 18329007,6800000000 4,4482118349%
10 September 2025 1,2387000000 1,1837000000 1,2574000000 1,1739000000 16353327,8300000000 4,6552889489%
9 September 2025 1,1836000000 1,1985000000 1,2690000000 1,1636000000 22161957,8800000000 -1,2514600367%
8 September 2025 1,1986000000 1,1992000000 1,2306000000 1,1812000000 15806891,6500000000 -0,0583673809%
7 September 2025 1,1993000000 1,1562000000 1,2051000000 1,1556000000 8048780,3600000000 3,7187581077%
6 September 2025 1,1563000000 1,1814000000 1,1970000000 1,1461000000 7438224,7200000000 -2,1245979346%
5 September 2025 1,1814000000 1,1563000000 1,2342000000 1,1559000000 17310399,2100000000 2,1530479896%
4 September 2025 1,1565000000 1,2384000000 1,2474000000 1,1516000000 17079374,4300000000 -6,6058305741%
3 September 2025 1,2383000000 1,1993000000 1,2542000000 1,1877000000 13439629,2000000000 3,2605070046%
2 September 2025 1,1992000000 1,1598000000 1,2027000000 1,1304000000 13864163,1200000000 3,3971374374%
1 September 2025 1,1598000000 1,1907000000 1,2121000000 1,1285000000 18410942,5500000000 -2,6032919046%
31 August 2025 1,1908000000 1,2081000000 1,2470000000 1,1888000000 10704625,7500000000 -1,4238410596%
30 August 2025 1,2080000000 1,2133000000 1,2393000000 1,1914000000 6589146,1900000000 -0,4696382961%
29 August 2025 1,2137000000 1,2670000000 1,2718000000 1,1866000000 25396859,3600000000 -4,2067876874%
28 August 2025 1,2670000000 1,2550000000 1,2904000000 1,2329000000 12518103,8300000000 0,9642202565%
27 August 2025 1,2549000000 1,3065000000 1,3066000000 1,2423000000 17798707,4600000000 -3,9494833524%
26 August 2025 1,3065000000 1,2651000000 1,3126000000 1,2545000000 16267220,1700000000 3,2724685795%
25 August 2025 1,2651000000 1,4360000000 1,4477000000 1,2444000000 32810994,9300000000 -11,8949787589%
24 August 2025 1,4359000000 1,5320000000 1,5440000000 1,3771000000 27450363,5800000000 -6,2728459530%
23 August 2025 1,5320000000 1,5397000000 1,5787000000 1,4810000000 22747668,7600000000 -0,5130203259%
22 August 2025 1,5399000000 1,2773000000 1,5500000000 1,2671000000 53955639,0000000000 20,5589916229%
21 August 2025 1,2773000000 1,3080000000 1,3140000000 1,2471000000 15101126,8700000000 -2,4216959511%
20 August 2025 1,3090000000 1,2760000000 1,3620000000 1,2710000000 24220930,6100000000 2,6666666666%
19 August 2025 1,2750000000 1,2860000000 1,3290000000 1,2610000000 19421986,3000000000 -0,8553654743%