Search Login

Data History LDO/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 0,3509000000 0,3508000000 0,3513000000 0,3493000000 179600,4200000000 0,0285062713%
23 May 2026 0,3508000000 0,3409000000 0,3587000000 0,3253000000 6654658,3800000000 2,9342723004%
22 May 2026 0,3408000000 0,3579000000 0,3662000000 0,3388000000 11509090,9000000000 -4,7778709136%
21 May 2026 0,3579000000 0,3587000000 0,3640000000 0,3514000000 5554599,6300000000 -0,1952035694%
20 May 2026 0,3586000000 0,3516000000 0,3648000000 0,3496000000 4773056,2500000000 1,9908987485%
19 May 2026 0,3516000000 0,3555000000 0,3604000000 0,3496000000 4504477,8800000000 -1,0692177827%
18 May 2026 0,3554000000 0,3490000000 0,3588000000 0,3437000000 11948832,5900000000 1,8338108882%
17 May 2026 0,3490000000 0,3539000000 0,3612000000 0,3365000000 9206242,9400000000 -1,4124293785%
16 May 2026 0,3540000000 0,3636000000 0,3646000000 0,3436000000 9200776,3500000000 -2,6670332691%
15 May 2026 0,3637000000 0,3889000000 0,3928000000 0,3600000000 14093377,9000000000 -6,4798148624%
14 May 2026 0,3889000000 0,3880000000 0,3981000000 0,3756000000 14394096,9600000000 0,2061324400%
13 May 2026 0,3881000000 0,3946000000 0,4200000000 0,3845000000 11363269,0400000000 -1,6472377090%
12 May 2026 0,3946000000 0,4091000000 0,4120000000 0,3870000000 10222628,8900000000 -3,5443656807%
11 May 2026 0,4091000000 0,4137000000 0,4518000000 0,3870000000 52924516,1000000000 -1,1119168479%
10 May 2026 0,4137000000 0,3986000000 0,4256000000 0,3913000000 9203460,3800000000 3,7362086258%
9 May 2026 0,3988000000 0,4069000000 0,4117000000 0,3912000000 5994465,2000000000 -2,0147420147%
8 May 2026 0,4070000000 0,3853000000 0,4140000000 0,3821000000 10502677,8800000000 5,6868345884%
7 May 2026 0,3851000000 0,3905000000 0,3950000000 0,3735000000 8317067,4100000000 -1,4080901177%
6 May 2026 0,3906000000 0,3731000000 0,3960000000 0,3721000000 13756116,9400000000 4,6623794212%
5 May 2026 0,3732000000 0,3720000000 0,3794000000 0,3712000000 8300081,9000000000 0,3495563323%
4 May 2026 0,3719000000 0,3650000000 0,3800000000 0,3582000000 12141932,1500000000 1,8346111719%
3 May 2026 0,3652000000 0,3734000000 0,3736000000 0,3636000000 4863554,5200000000 -2,1960364220%
2 May 2026 0,3734000000 0,3714000000 0,3782000000 0,3687000000 3708355,1700000000 0,5655803932%
1 May 2026 0,3713000000 0,3656000000 0,3787000000 0,3642000000 7334500,4500000000 1,5590809628%
30 April 2026 0,3656000000 0,3733000000 0,3772000000 0,3626000000 5474128,5600000000 -2,0364415862%
29 April 2026 0,3732000000 0,3872000000 0,4006000000 0,3638000000 14319509,0000000000 -3,6157024793%
28 April 2026 0,3872000000 0,4092000000 0,4163000000 0,3843000000 15200663,8000000000 -5,3532143730%
27 April 2026 0,4091000000 0,4474000000 0,4647000000 0,3801000000 47534708,4800000000 -8,5605721949%
26 April 2026 0,4474000000 0,3747000000 0,4700000000 0,3655000000 73564763,8800000000 19,4340630005%
25 April 2026 0,3746000000 0,3802000000 0,3848000000 0,3730000000 3604336,6100000000 -1,4988167236%
24 April 2026 0,3803000000 0,3882000000 0,3913000000 0,3722000000 5585271,6000000000 -2,0350334878%