Data History LDO/USDT

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	0,3509000000	0,3508000000	0,3513000000	0,3493000000	179600,4200000000	0,0285062713%
23 May 2026	0,3508000000	0,3409000000	0,3587000000	0,3253000000	6654658,3800000000	2,9342723004%
22 May 2026	0,3408000000	0,3579000000	0,3662000000	0,3388000000	11509090,9000000000	-4,7778709136%
21 May 2026	0,3579000000	0,3587000000	0,3640000000	0,3514000000	5554599,6300000000	-0,1952035694%