Login

Harga Lido DAO Tether Hari Ini | LDO to USDT

Harga 1 Lido DAO (LDO) ke USDT adalah 0.6525000000 hari ini.

0.6525000000

-0.0017000000 (-0.2598593702%)

Overview | Grafik | Data History

Harga kemarin	:	0.6542000000
Harga tertinggi	:	0.6548000000
Harga terendah	:	0.6485000000
Volume LDO	:	129144.3100000000
Volume USDT	:	84155.9097710000

Tanggal Update: 5 December 2025 06:59

Harga Market

BTC/IDR BTC

1548400000.0000000000 ▼ -2257000.0000000000 (-0.1455512082%)

ADA/IDR ADA

7463.0000000000 ▲ 48.0000000000 (0.6473364801%)

AVAX/IDR AVAX

245933.0000000000 ▲ 7370.0000000000 (3.0893307009%)

BCH/IDR BCH

9819000.0000000000 ▼ -15000.0000000000 (-0.1525320317%)

BLUR/IDR BLUR

631.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

15399990.0000000000 ▲ 277993.0000000000 (1.8383352410%)

COTI/IDR COTI

467.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

2521.0000000000 ▼ -4.0000000000 (-0.1584158415%)

DOT/IDR DOT

39405.0000000000 ▲ 689.0000000000 (1.7796259944%)

ETH/IDR ETH

53148000.0000000000 ▲ 1047000.0000000000 (2.0095583578%)

HBAR/IDR HBAR

2422.0000000000 ▼ -22.0000000000 (-0.9001636661%)

KSM/IDR KSM

146738.0000000000 ▲ 1049.0000000000 (0.7200269066%)

LDO/IDR LDO

10783.0000000000 ▲ 229.0000000000 (2.1697934432%)

SOL/IDR SOL

2398734.0000000000 ▲ 38737.0000000000 (1.6414003916%)

TRX/IDR TRX

4666.0000000000 ▲ 19.0000000000 (0.4088659350%)

USDC/IDR USDC

16637.0000000000 ▼ -30.0000000000 (-0.1799964000%)

USDT/IDR USDT

16654.0000000000 ▼ -6.0000000000 (-0.0360144057%)

XLM/IDR XLM

4287.0000000000 ▼ -13.0000000000 (-0.3023255813%)

XRP/IDR XRP

36575.0000000000 ▲ 127.0000000000 (0.3484416154%)

BTC/USDT BTC

93000.0000000000 0.0000000000 (0.0000000000%)

ETH/USDT ETH

3168.8533920000 ▲ 43.8533920000 (1.4033085440%)

LUNC/USDT LUNC

0.0000277400 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.4730010000 ▲ 0.0050010000 (1.0685897435%)

PEPE/IDR PEPE

0.0797130000 ▼ -0.0003440000 (-0.4296938431%)

SHIB/IDR SHIB

0.1486860000 ▼ -0.0043220000 (-2.8246889051%)

CNG/IDR CNG

149190.0000000000 ▼ -2764.0000000000 (-1.8189715308%)

JUP/IDR JUP

4257.0000000000 ▲ 128.0000000000 (3.1000242189%)

MNT/IDR MNT

17480.0000000000 ▼ -601.0000000000 (-3.3239311984%)

ONDO/IDR ONDO

8584.0000000000 ▲ 164.0000000000 (1.9477434679%)

PYTH/IDR PYTH

1279.0000000000 ▲ 31.0000000000 (2.4839743589%)

BOME/IDR BOME

12.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1255.0000000000 ▼ -5.0000000000 (-0.3968253968%)

TON/IDR TON

27970.0000000000 ▲ 1006.0000000000 (3.7309004598%)

ADA/USDT ADA

0.4506000000 ▲ 0.0058000000 (1.3039568345%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0369700000 ▲ 0.0005700000 (1.5659340659%)

BNB/USDT BNB

920.5500000000 ▲ 13.3800000000 (1.4749164985%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0007330000 ▲ 0.0000110000 (1.5235457063%)

COTI/BTC COTI

0.0000003000 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0279600000 ▼ -0.0000200000 (-0.0714796283%)

ETC/ETH ETC

0.0045000000 ▲ 0.0000100000 (0.2227171492%)

JUP/USDT JUP

0.2550000000 ▲ 0.0024000000 (0.9501187648%)

KSM/BTC KSM

0.0000948000 0.0000000000 (0.0000000000%)

KSM/USDT KSM

8.7600000000 ▲ 0.0100000000 (0.1142857142%)

LDO/BTC LDO

0.0000070200 ▲ 0.0000001100 (1.5918958031%)

LDO/USDT LDO

0.6525000000 ▼ -0.0017000000 (-0.2598593702%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

7.4700000000 ▼ -0.0700000000 (-0.9283819628%)

PHA/BTC PHA

0.0000004700 ▲ 0.0000000100 (2.1739130434%)

PHA/USDT PHA

0.0433000000 0.0000000000 (0.0000000000%)

PYTH/BTC PYTH

0.0000008000 ▲ 0.0000000100 (1.2658227848%)

PYTH/USDT PYTH

0.0749000000 ▼ -0.0001000000 (-0.1333333333%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.1490000000 ▲ 0.0150000000 (1.3227513227%)

SOL/USDT SOL

144.8800000000 ▲ 3.6800000000 (2.6062322946%)

XLM/BTC XLM

0.0000027600 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.2588000000 ▲ 0.0016000000 (0.6220839813%)

AERO/IDR AERO

11368.0000000000 ▲ 228.0000000000 (2.0466786355%)

VELODROME/IDR VELODROME

497.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

118984.0000000000 ▲ 1962.0000000000 (1.6766078173%)

PHA/IDR PHA

742.0000000000 ▲ 33.0000000000 (4.6544428772%)