Login

Harga Lido DAO Tether Hari Ini | LDO to USDT

Harga 1 Lido DAO (LDO) ke USDT adalah 1.1649000000 hari ini.

1.1649000000

-0.0122000000 (-1.0364455016%)

Overview | Grafik | Data History

Harga kemarin	:	1.1771000000
Harga tertinggi	:	1.1867000000
Harga terendah	:	1.1578000000
Volume LDO	:	2686778.4000000000
Volume USDT	:	3155318.3249820000

Tanggal Update: 17 September 2025 06:59

Harga Market

BTC/IDR BTC

1896121000.0000000000 ▲ 4830000.0000000000 (0.2553811126%)

ADA/IDR ADA

14192.0000000000 ▲ 44.0000000000 (0.3109980209%)

AVAX/IDR AVAX

491665.0000000000 ▲ 20472.0000000000 (4.3447164962%)

BCH/IDR BCH

9762000.0000000000 ▲ 19000.0000000000 (0.1950118033%)

BLUR/IDR BLUR

1374.0000000000 ▲ 45.0000000000 (3.3860045146%)

BNB/IDR BNB

15344984.0000000000 ▲ 191239.0000000000 (1.2619916726%)

COTI/IDR COTI

876.0000000000 ▲ 37.0000000000 (4.4100119189%)

DOGE/IDR DOGE

4285.0000000000 ▼ -64.0000000000 (-1.4716026672%)

DOT/IDR DOT

69503.0000000000 ▲ 1503.0000000000 (2.2102941176%)

ETH/IDR ETH

73257000.0000000000 ▼ -899000.0000000000 (-1.2123091860%)

HBAR/IDR HBAR

3870.0000000000 ▲ 31.0000000000 (0.8075019536%)

KSM/IDR KSM

254342.0000000000 ▲ 5551.0000000000 (2.2311900350%)

LDO/IDR LDO

19240.0000000000 ▲ 63.0000000000 (0.3285185378%)

SOL/IDR SOL

3834999.0000000000 ▲ 10000.0000000000 (0.2614379768%)

TRX/IDR TRX

5698.0000000000 ▲ 59.0000000000 (1.0462848022%)

USDC/IDR USDC

16434.0000000000 ▲ 21.0000000000 (0.1279473588%)

USDT/IDR USDT

16479.0000000000 ▲ 40.0000000000 (0.2433238031%)

XLM/IDR XLM

6386.0000000000 ▲ 188.0000000000 (3.0332365279%)

XRP/IDR XRP

49755.0000000000 ▲ 229.0000000000 (0.4623833945%)

BTC/USDT BTC

115250.0000000000 ▲ 450.0000000000 (0.3919860627%)

ETH/USDT ETH

4449.0001940000 ▼ -90.8763410000 (-2.0017359569%)

LUNC/USDT LUNC

0.0000590100 ▲ 0.0000010100 (1.7413793103%)

LUNC/IDR LUNC

0.9760000000 ▲ 0.0209960000 (2.1985248229%)

PEPE/IDR PEPE

0.1777750000 ▲ 0.0002360000 (0.1329285396%)

SHIB/IDR SHIB

0.2129880000 ▼ -0.0011120000 (-0.5193834656%)

CNG/IDR CNG

155000.0000000000 ▲ 16000.0000000000 (11.5107913669%)

JUP/IDR JUP

8367.0000000000 ▲ 10.0000000000 (0.1196601651%)

MNT/IDR MNT

27049.0000000000 ▲ 309.0000000000 (1.1555721765%)

ONDO/IDR ONDO

16947.0000000000 ▲ 171.0000000000 (1.0193133047%)

PYTH/IDR PYTH

2752.0000000000 ▲ 128.0000000000 (4.8780487804%)

BOME/IDR BOME

33.0000000000 ▲ 1.0000000000 (3.1250000000%)

SLERF/IDR SLERF

1530.0000000000 ▲ 35.0000000000 (2.3411371237%)

TON/IDR TON

52424.0000000000 ▲ 577.0000000000 (1.1128898489%)

ADA/USDT ADA

0.8613000000 ▼ -0.0019000000 (-0.2201112140%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0831500000 ▲ 0.0001400000 (0.1686543789%)

BNB/USDT BNB

925.5300000000 ▲ 5.8500000000 (0.6360908141%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0019990000 0.0000000000 (0.0000000000%)

COTI/BTC COTI

0.0000004600 ▲ 0.0000000200 (4.5454545454%)

COTI/USDT COTI

0.0528100000 ▲ 0.0018900000 (3.7117046347%)

ETC/ETH ETC

0.0045500000 ▲ 0.0000500000 (1.1111111111%)

JUP/USDT JUP

0.5030000000 ▼ -0.0050000000 (-0.9842519685%)

KSM/BTC KSM

0.0001338000 ▲ 0.0000016000 (1.2102874432%)

KSM/USDT KSM

15.4300000000 ▲ 0.1500000000 (0.9816753926%)

LDO/BTC LDO

0.0000100300 ▼ -0.0000001800 (-1.7629774730%)

LDO/USDT LDO

1.1649000000 ▼ -0.0122000000 (-1.0364455016%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

14.9300000000 ▲ 0.1500000000 (1.0148849797%)

PHA/BTC PHA

0.0000009000 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1049000000 ▲ 0.0006000000 (0.5752636625%)

PYTH/BTC PYTH

0.0000014200 ▲ 0.0000000200 (1.4285714285%)

PYTH/USDT PYTH

0.1640000000 ▲ 0.0021000000 (1.2970969734%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.1840000000 ▼ -0.0900000000 (-2.7489309712%)

SOL/USDT SOL

232.3700000000 ▼ -1.9400000000 (-0.8279629550%)

XLM/BTC XLM

0.0000033600 ▲ 0.0000000600 (1.8181818181%)

XLM/USDT XLM

0.3869000000 ▲ 0.0064000000 (1.6819973718%)

AERO/IDR AERO

19628.0000000000 ▼ -1872.0000000000 (-8.7069767441%)

VELODROME/IDR VELODROME

855.0000000000 ▲ 1.0000000000 (0.1170960187%)

METIS/IDR METIS

241271.0000000000 ▼ -13123.0000000000 (-5.1585336132%)

PHA/IDR PHA

1759.0000000000 ▲ 13.0000000000 (0.7445589919%)