Login

Harga Lido DAO Tether Hari Ini | LDO to USDT

Harga 1 Lido DAO (LDO) ke USDT adalah 0.8319000000 hari ini.

0.8319000000

0.0385000000 (4.8525334005%)

Overview | Grafik | Data History

Harga kemarin	:	0.7934000000
Harga tertinggi	:	0.8512000000
Harga terendah	:	0.7923000000
Volume LDO	:	3577467.7400000000
Volume USDT	:	2953161.8686360000

Tanggal Update: 14 November 2025 06:59

Harga Market

BTC/IDR BTC

1726002000.0000000000 ▲ 14326000.0000000000 (0.8369574615%)

ADA/IDR ADA

9469.0000000000 ▲ 340.0000000000 (3.7243947858%)

AVAX/IDR AVAX

289434.0000000000 ▲ 7618.0000000000 (2.7031822181%)

BCH/IDR BCH

8873000.0000000000 ▲ 376000.0000000000 (4.4250912086%)

BLUR/IDR BLUR

760.0000000000 ▲ 42.0000000000 (5.8495821727%)

BNB/IDR BNB

16146379.0000000000 ▲ 46406.0000000000 (0.2882365082%)

COTI/IDR COTI

651.0000000000 ▲ 16.0000000000 (2.5196850393%)

DOGE/IDR DOGE

2940.0000000000 ▲ 90.0000000000 (3.1578947368%)

DOT/IDR DOT

49920.0000000000 ▼ -39.0000000000 (-0.0780640124%)

ETH/IDR ETH

58755000.0000000000 ▲ 953000.0000000000 (1.6487318777%)

HBAR/IDR HBAR

2985.0000000000 ▲ 41.0000000000 (1.3926630434%)

KSM/IDR KSM

188279.0000000000 ▲ 899.0000000000 (0.4797737218%)

LDO/IDR LDO

13916.0000000000 ▲ 473.0000000000 (3.5185598452%)

SOL/IDR SOL

2619152.0000000000 ▲ 40794.0000000000 (1.5821697374%)

TRX/IDR TRX

4991.0000000000 ▲ 34.0000000000 (0.6858987290%)

USDC/IDR USDC

16746.0000000000 ▼ -29.0000000000 (-0.1728763040%)

USDT/IDR USDT

16768.0000000000 ▼ -23.0000000000 (-0.1369781430%)

XLM/IDR XLM

4922.0000000000 ▲ 227.0000000000 (4.8349307774%)

XRP/IDR XRP

41735.0000000000 ▲ 2190.0000000000 (5.5379946895%)

BTC/USDT BTC

102316.0000000000 ▲ 16.0000070000 (0.0156402805%)

ETH/USDT ETH

3526.7021040000 ▲ 115.7021040000 (3.3920288478%)

LUNC/USDT LUNC

0.0000362000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.6000000000 ▲ 0.0250000000 (4.3478260869%)

PEPE/IDR PEPE

0.0990430000 ▲ 0.0021570000 (2.2263278492%)

SHIB/IDR SHIB

0.1639640000 ▲ 0.0038140000 (2.3815173275%)

CNG/IDR CNG

336648.0000000000 ▲ 11648.0000000000 (3.5840000000%)

JUP/IDR JUP

5660.0000000000 ▲ 89.0000000000 (1.5975587865%)

MNT/IDR MNT

21846.0000000000 ▲ 820.0000000000 (3.8999334157%)

ONDO/IDR ONDO

10935.0000000000 ▲ 156.0000000000 (1.4472585583%)

PYTH/IDR PYTH

1686.0000000000 ▲ 31.0000000000 (1.8731117824%)

BOME/IDR BOME

16.0000000000 ▲ 2.0000000000 (14.2857142857%)

SLERF/IDR SLERF

1400.0000000000 ▲ 10.0000000000 (0.7194244604%)

TON/IDR TON

34364.0000000000 ▲ 813.0000000000 (2.4231766564%)

ADA/USDT ADA

0.5648000000 ▲ 0.0190000000 (3.4811286185%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0453100000 ▲ 0.0008900000 (2.0036019810%)

BNB/USDT BNB

961.0500000000 ▲ 8.1900000000 (0.8595176626%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0008960000 ▲ 0.0000110000 (1.2429378531%)

COTI/BTC COTI

0.0000003800 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0393300000 ▲ 0.0013100000 (3.4455549710%)

ETC/ETH ETC

0.0045000000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

0.3388000000 ▲ 0.0069000000 (2.0789394395%)

KSM/BTC KSM

0.0001080000 ▲ 0.0000010000 (0.9345794392%)

KSM/USDT KSM

11.0700000000 ▲ 0.1500000000 (1.3736263736%)

LDO/BTC LDO

0.0000080400 ▲ 0.0000002200 (2.8132992327%)

LDO/USDT LDO

0.8319000000 ▲ 0.0385000000 (4.8525334005%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

10.0100000000 ▲ 0.5700000000 (6.0381355932%)

PHA/BTC PHA

0.0000005400 ▼ -0.0000000100 (-1.8181818181%)

PHA/USDT PHA

0.0552000000 ▼ -0.0003000000 (-0.5405405405%)

PYTH/BTC PYTH

0.0000009900 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.1023000000 ▲ 0.0028000000 (2.8140703517%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.5560000000 ▲ 0.0350000000 (2.3011176857%)

SOL/USDT SOL

156.3700000000 ▲ 2.9500000000 (1.9228262286%)

XLM/BTC XLM

0.0000028600 ▲ 0.0000001300 (4.7619047619%)

XLM/USDT XLM

0.2985000000 ▲ 0.0208000000 (7.4900972272%)

AERO/IDR AERO

16619.0000000000 ▼ -2735.0000000000 (-14.1314456959%)

VELODROME/IDR VELODROME

691.0000000000 ▼ -10.0000000000 (-1.4265335235%)

METIS/IDR METIS

169345.0000000000 ▲ 13839.0000000000 (8.8993350738%)

PHA/IDR PHA

935.0000000000 ▼ -3.0000000000 (-0.3198294243%)