Login

Harga Lido DAO Tether Hari Ini | LDO to USDT

Harga 1 Lido DAO (LDO) ke USDT adalah 0.7030000000 hari ini.

0.7030000000

0.0050000000 (0.7163323782%)

Overview | Grafik | Data History

Harga kemarin	:	0.6980000000
Harga tertinggi	:	0.7060000000
Harga terendah	:	0.6900000000
Volume LDO	:	463879.4800000000
Volume USDT	:	324023.4519600000

Tanggal Update: 3 July 2025 06:59

Harga Market

BTC/IDR BTC

1719997000.0000000000 ▼ -9005000.0000000000 (-0.5208206815%)

ADA/IDR ADA

8881.0000000000 ▲ 121.0000000000 (1.3812785388%)

AVAX/IDR AVAX

281254.0000000000 ▼ -234.0000000000 (-0.0831296538%)

BCH/IDR BCH

8056000.0000000000 ▼ -319000.0000000000 (-3.8089552238%)

BLUR/IDR BLUR

1086.0000000000 ▼ -23.0000000000 (-2.0739404869%)

BNB/IDR BNB

10500004.0000000000 ▼ -18510.0000000000 (-0.1759754277%)

COTI/IDR COTI

802.0000000000 ▼ -6.0000000000 (-0.7425742574%)

DOGE/IDR DOGE

2572.0000000000 ▼ -20.0000000000 (-0.7716049382%)

DOT/IDR DOT

53528.0000000000 ▲ 185.0000000000 (0.3468121402%)

ETH/IDR ETH

39160000.0000000000 ▼ -424000.0000000000 (-1.0711398544%)

HBAR/IDR HBAR

2347.0000000000 ▼ -31.0000000000 (-1.3036164844%)

KSM/IDR KSM

202994.0000000000 ▲ 1907.0000000000 (0.9483457408%)

LDO/IDR LDO

11350.0000000000 ▼ -55.0000000000 (-0.4822446295%)

SOL/IDR SOL

2395004.0000000000 ▼ -13138.0000000000 (-0.5455658345%)

TRX/IDR TRX

4541.0000000000 0.0000000000 (0.0000000000%)

USDC/IDR USDC

16248.0000000000 ▲ 88.0000000000 (0.5445544554%)

USDT/IDR USDT

16243.0000000000 ▼ -2.0000000000 (-0.0123114804%)

XLM/IDR XLM

3697.0000000000 ▲ 42.0000000000 (1.1491108071%)

XRP/IDR XRP

35360.0000000000 ▼ -270.0000000000 (-0.7577883805%)

BTC/USDT BTC

105899.9999990000 ▼ -0.0000010000 (-0.0000000009%)

ETH/USDT ETH

2401.0000000000 ▼ -48.8945090000 (-1.9957801783%)

LUNC/USDT LUNC

0.0000543700 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.8760000000 ▼ -0.0040000000 (-0.4545454545%)

PEPE/IDR PEPE

0.1515000000 ▼ -0.0001350000 (-0.0890295776%)

SHIB/IDR SHIB

0.1825760000 ▲ 0.0008050000 (0.4428649234%)

CNG/IDR CNG

60471.0000000000 ▲ 464.0000000000 (0.7732431216%)

JUP/IDR JUP

6900.0000000000 ▼ -160.0000000000 (-2.2662889518%)

MNT/IDR MNT

9001.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

12038.0000000000 ▼ -127.0000000000 (-1.0439786272%)

PYTH/IDR PYTH

1572.0000000000 ▼ -37.0000000000 (-2.2995649471%)

BOME/IDR BOME

23.0000000000 ▼ -1.0000000000 (-4.1666666666%)

SLERF/IDR SLERF

1081.0000000000 ▼ -25.0000000000 (-2.2603978300%)

TON/IDR TON

45156.0000000000 ▼ -492.0000000000 (-1.0778128286%)

ADA/USDT ADA

0.5445000000 ▲ 0.0025000000 (0.4612546125%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0681000000 ▲ 0.0002000000 (0.2945508100%)

BNB/USDT BNB

647.3000000000 ▲ 0.9700000000 (0.1500781334%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0014410000 ▲ 0.0000040000 (0.2783576896%)

COTI/BTC COTI

0.0000004700 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0493200000 ▼ -0.0002400000 (-0.4842615012%)

ETC/ETH ETC

0.0066100000 ▼ -0.0000100000 (-0.1510574018%)

JUP/USDT JUP

0.4268000000 ▲ 0.0015000000 (0.3526922172%)

KSM/BTC KSM

0.0001168000 ▲ 0.0000006000 (0.5163511187%)

KSM/USDT KSM

12.3200000000 ▲ 0.0200000000 (0.1626016260%)

LDO/BTC LDO

0.0000066100 ▲ 0.0000000200 (0.3034901365%)

LDO/USDT LDO

0.7030000000 ▲ 0.0050000000 (0.7163323782%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

14.9900000000 ▼ -0.0600000000 (-0.3986710963%)

PHA/BTC PHA

0.0000009000 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0950000000 ▲ 0.0006000000 (0.6355932203%)

PYTH/BTC PYTH

0.0000009200 ▼ -0.0000000100 (-1.0752688172%)

PYTH/USDT PYTH

0.0982000000 ▼ -0.0009000000 (-0.9081735620%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.0320000000 0.0000000000 (0.0000000000%)

SOL/USDT SOL

147.7400000000 ▲ 0.8600000000 (0.5855119825%)

XLM/BTC XLM

0.0000021500 ▲ 0.0000000100 (0.4672897196%)

XLM/USDT XLM

0.2265000000 ▲ 0.0011000000 (0.4880212954%)

AERO/IDR AERO

12105.0000000000 ▼ -668.0000000000 (-5.2297815705%)

VELODROME/IDR VELODROME

708.0000000000 ▼ -1.0000000000 (-0.1410437235%)

METIS/IDR METIS

241929.0000000000 ▲ 4791.0000000000 (2.0203425853%)

PHA/IDR PHA

1520.0000000000 ▼ -38.0000000000 (-2.4390243902%)