Login

Harga Lido DAO Tether Hari Ini | LDO to USDT

Harga 1 Lido DAO (LDO) ke USDT adalah 0.2963000000 hari ini.

0.2963000000

-0.0066000000 (-2.1789369428%)

Overview | Grafik | Data History

Harga kemarin	:	0.3029000000
Harga tertinggi	:	0.3079000000
Harga terendah	:	0.2918000000
Volume LDO	:	2135868.6200000000
Volume USDT	:	639135.0053180000

Tanggal Update: 20 March 2026 06:59

Harga Market

BTC/IDR BTC

1194979000.0000000000 ▼ -16599000.0000000000 (-1.3700314796%)

ADA/IDR ADA

4527.0000000000 ▼ -141.0000000000 (-3.0205655526%)

AVAX/IDR AVAX

161112.0000000000 ▼ -3821.0000000000 (-2.3166982956%)

BCH/IDR BCH

7783000.0000000000 ▼ -38000.0000000000 (-0.4858713719%)

BLUR/IDR BLUR

328.0000000000 ▼ -6.0000000000 (-1.7964071856%)

BNB/IDR BNB

10941861.0000000000 ▼ -183246.0000000000 (-1.6471392140%)

COTI/IDR COTI

227.0000000000 ▼ -10.0000000000 (-4.2194092827%)

DOGE/IDR DOGE

1581.0000000000 ▼ -42.0000000000 (-2.5878003696%)

DOT/IDR DOT

25685.0000000000 ▼ -880.0000000000 (-3.3126293995%)

ETH/IDR ETH

36239000.0000000000 ▼ -1191000.0000000000 (-3.1819396206%)

HBAR/IDR HBAR

1579.0000000000 ▼ -47.0000000000 (-2.8905289052%)

KSM/IDR KSM

76415.0000000000 ▼ -485.0000000000 (-0.6306892067%)

LDO/IDR LDO

5022.0000000000 ▼ -140.0000000000 (-2.7121270825%)

SOL/IDR SOL

1503407.0000000000 ▼ -32128.0000000000 (-2.0923000778%)

TRX/IDR TRX

5129.0000000000 ▼ -67.0000000000 (-1.2894534257%)

USDC/IDR USDC

17096.0000000000 ▲ 30.0000000000 (0.1757881167%)

USDT/IDR USDT

17087.0000000000 ▲ 57.0000000000 (0.3347034644%)

XLM/IDR XLM

2819.0000000000 ▼ -54.0000000000 (-1.8795683954%)

XRP/IDR XRP

24538.0000000000 ▼ -379.0000000000 (-1.5210498856%)

BTC/USDT BTC

69813.2350170000 ▼ -986.7649830000 (-1.3937358516%)

ETH/USDT ETH

2121.8968300000 ▼ -68.0983330000 (-3.1095197902%)

LUNC/USDT LUNC

0.0000468000 ▲ 0.0000088200 (23.2227488151%)

LUNC/IDR LUNC

0.6770300000 ▼ -0.0159710000 (-2.3046142790%)

PEPE/IDR PEPE

0.0576460000 ▼ -0.0022890000 (-3.8191373988%)

SHIB/IDR SHIB

0.0970000000 ▼ -0.0020140000 (-2.0340557900%)

CNG/IDR CNG

8854.0000000000 ▲ 55.0000000000 (0.6250710307%)

JUP/IDR JUP

2700.0000000000 ▼ -110.0000000000 (-3.9145907473%)

MNT/IDR MNT

12888.0000000000 ▲ 1072.0000000000 (9.0724441435%)

ONDO/IDR ONDO

4393.0000000000 ▼ -158.0000000000 (-3.4717644473%)

PYTH/IDR PYTH

767.0000000000 ▼ -30.0000000000 (-3.7641154328%)

BOME/IDR BOME

8.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

21475.0000000000 ▼ -559.0000000000 (-2.5369882908%)

ADA/USDT ADA

0.2655000000 ▼ -0.0076000000 (-2.7828634199%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0193400000 ▼ -0.0006300000 (-3.1547320981%)

BNB/USDT BNB

638.1800000000 ▼ -13.5800000000 (-2.0835890511%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0004140000 ▼ -0.0000210000 (-4.8275862068%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0134000000 ▼ -0.0007300000 (-5.1663128096%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1596000000 ▼ -0.0032000000 (-1.9656019656%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.5200000000 ▼ -0.0500000000 (-1.0940919037%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.2963000000 ▼ -0.0066000000 (-2.1789369428%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.1600000000 ▼ -0.0500000000 (-1.5576323987%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0326000000 ▲ 0.0019000000 (6.1889250814%)

PYTH/BTC PYTH

0.0000006300 ▼ -0.0000000300 (-4.5454545454%)

PYTH/USDT PYTH

0.0445000000 ▼ -0.0023000000 (-4.9145299145%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.6090000000 ▼ -0.0170000000 (-2.7156549520%)

SOL/USDT SOL

88.2100000000 ▼ -2.0000000000 (-2.2170491076%)

XLM/BTC XLM

0.0000023700 ▼ -0.0000000100 (-0.4201680672%)

XLM/USDT XLM

0.1651000000 ▼ -0.0036000000 (-2.1339656194%)

AERO/IDR AERO

5568.0000000000 ▼ -96.0000000000 (-1.6949152542%)

VELOFIN/IDR VELOFIN

245.0000000000 ▼ -17.0000000000 (-6.4885496183%)

METIS/IDR METIS

52240.0000000000 ▼ -766.0000000000 (-1.4451194204%)

PHA/IDR PHA

553.0000000000 ▲ 27.0000000000 (5.1330798479%)