Login

Harga Lido DAO Tether Hari Ini | LDO to USDT

Harga 1 Lido DAO (LDO) ke USDT adalah 0.3756000000 hari ini.

0.3756000000

0.0104000000 (2.8477546549%)

Overview | Grafik | Data History

Harga kemarin	:	0.3652000000
Harga tertinggi	:	0.3764000000
Harga terendah	:	0.3582000000
Volume LDO	:	1305922.6100000000
Volume USDT	:	482304.7107910000

Tanggal Update: 5 May 2026 06:59

Harga Market

BTC/IDR BTC

1382971000.0000000000 ▲ 27769000.0000000000 (2.0490672239%)

ADA/IDR ADA

4359.0000000000 ▲ 65.0000000000 (1.5137401024%)

AVAX/IDR AVAX

160005.0000000000 ▲ 2564.0000000000 (1.6285465666%)

BCH/IDR BCH

7730000.0000000000 ▲ 88000.0000000000 (1.1515310128%)

BLUR/IDR BLUR

457.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

10820555.0000000000 ▲ 140318.0000000000 (1.3138097965%)

COTI/IDR COTI

249.0000000000 ▲ 8.0000000000 (3.3195020746%)

DOGE/IDR DOGE

1939.0000000000 ▲ 75.0000000000 (4.0236051502%)

DOT/IDR DOT

21435.0000000000 ▲ 487.0000000000 (2.3248042772%)

ETH/IDR ETH

41035000.0000000000 ▲ 973000.0000000000 (2.4287354600%)

HBAR/IDR HBAR

1540.0000000000 ▲ 15.0000000000 (0.9836065573%)

KSM/IDR KSM

85388.0000000000 ▲ 1733.0000000000 (2.0716036100%)

LDO/IDR LDO

6283.0000000000 ▼ -55.0000000000 (-0.8677816345%)

SOL/IDR SOL

1474461.0000000000 ▲ 28980.0000000000 (2.0048689674%)

TRX/IDR TRX

5821.0000000000 ▼ -3.0000000000 (-0.0515109890%)

USDC/IDR USDC

17268.0000000000 ▲ 47.0000000000 (0.2729225945%)

USDT/IDR USDT

17289.0000000000 ▲ 58.0000000000 (0.3366026347%)

XLM/IDR XLM

2771.0000000000 ▲ 42.0000000000 (1.5390252839%)

XRP/IDR XRP

24370.0000000000 ▲ 417.0000000000 (1.7409092806%)

BTC/USDT BTC

80120.0000000000 ▲ 1120.0000000000 (1.4177215189%)

ETH/USDT ETH

2375.0000000000 ▲ 25.6403620000 (1.0913766281%)

LUNC/USDT LUNC

0.0000865000 ▲ 0.0000060600 (7.5335653903%)

LUNC/IDR LUNC

1.4800170000 ▲ 0.0570170000 (4.0068165846%)

PEPE/IDR PEPE

0.0700500000 ▲ 0.0020500000 (3.0147058823%)

SHIB/IDR SHIB

0.1085460000 ▲ 0.0015460000 (1.4448598130%)

CNG/IDR CNG

9128.0000000000 ▲ 306.0000000000 (3.4686012242%)

JUP/IDR JUP

3120.0000000000 ▲ 66.0000000000 (2.1611001964%)

MNT/IDR MNT

11033.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

5212.0000000000 ▲ 219.0000000000 (4.3861405968%)

PYTH/IDR PYTH

863.0000000000 ▲ 12.0000000000 (1.4101057579%)

BOME/IDR BOME

10.0000000000 ▲ 1.0000000000 (11.1111111111%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

23700.0000000000 ▲ 431.0000000000 (1.8522497743%)

ADA/USDT ADA

0.2539000000 ▲ 0.0044000000 (1.7635270541%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0269700000 ▲ 0.0007200000 (2.7428571428%)

BNB/USDT BNB

625.4200000000 ▲ 8.1500000000 (1.3203298394%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0005500000 ▲ 0.0000130000 (2.4208566108%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0143600000 ▲ 0.0002700000 (1.9162526614%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1816000000 ▲ 0.0043000000 (2.4252679075%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

5.0100000000 ▲ 0.1200000000 (2.4539877300%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3756000000 ▲ 0.0104000000 (2.8477546549%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.5400000000 ▲ 0.0300000000 (0.8547008547%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0333000000 ▲ 0.0007000000 (2.1472392638%)

PYTH/BTC PYTH

0.0000006300 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0505000000 ▲ 0.0015000000 (3.0612244897%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.8120000000 ▲ 0.0010000000 (0.1233045622%)

SOL/USDT SOL

85.5400000000 ▲ 1.6300000000 (1.9425575020%)

XLM/BTC XLM

0.0000020000 ▼ -0.0000000100 (-0.4975124378%)

XLM/USDT XLM

0.1606000000 ▲ 0.0027000000 (1.7099430018%)

AERO/IDR AERO

7991.0000000000 ▲ 176.0000000000 (2.2520793346%)

VELOFIN/IDR VELOFIN

295.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

62546.0000000000 ▲ 2430.0000000000 (4.0421851087%)

PHA/IDR PHA

580.0000000000 ▲ 20.0000000000 (3.5714285714%)