Search
Login
Home
Kalkulator Emas
Data History MATIC/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
28 September 2024
6100,0000000000
6100,0000000000
6100,0000000000
6100,0000000000
0,0000000000
0,0000000000
%
27 September 2024
6100,0000000000
6100,0000000000
6100,0000000000
6100,0000000000
0,0000000000
0,0000000000
%
26 September 2024
6100,0000000000
6100,0000000000
6100,0000000000
6100,0000000000
0,0000000000
0,0000000000
%
25 September 2024
6100,0000000000
6100,0000000000
6100,0000000000
6100,0000000000
0,0000000000
0,0000000000
%
24 September 2024
6100,0000000000
6100,0000000000
6100,0000000000
6100,0000000000
0,0000000000
0,0000000000
%
23 September 2024
6100,0000000000
6100,0000000000
6100,0000000000
6100,0000000000
0,0000000000
0,0000000000
%
22 September 2024
6100,0000000000
6100,0000000000
6100,0000000000
6100,0000000000
0,0000000000
0,0000000000
%
21 September 2024
6100,0000000000
6100,0000000000
6100,0000000000
6100,0000000000
0,0000000000
0,0000000000
%
20 September 2024
6100,0000000000
6100,0000000000
6100,0000000000
6100,0000000000
0,0000000000
0,0000000000
%
19 September 2024
6100,0000000000
6100,0000000000
6100,0000000000
6100,0000000000
0,0000000000
0,0000000000
%
18 September 2024
6100,0000000000
6100,0000000000
6100,0000000000
6100,0000000000
0,0000000000
0,0000000000
%
17 September 2024
6100,0000000000
6100,0000000000
6100,0000000000
6100,0000000000
0,0000000000
0,0000000000
%
16 September 2024
6100,0000000000
6100,0000000000
6100,0000000000
6100,0000000000
0,0000000000
0,0000000000
%
15 September 2024
6100,0000000000
6100,0000000000
6100,0000000000
6100,0000000000
0,0000000000
0,0000000000
%
14 September 2024
6100,0000000000
6100,0000000000
6100,0000000000
6100,0000000000
0,0000000000
0,0000000000
%
13 September 2024
6100,0000000000
6100,0000000000
6100,0000000000
6100,0000000000
0,0000000000
0,0000000000
%
12 September 2024
6100,0000000000
6100,0000000000
6100,0000000000
6100,0000000000
0,0000000000
0,0000000000
%
11 September 2024
6100,0000000000
6100,0000000000
6100,0000000000
6100,0000000000
0,0000000000
0,0000000000
%
10 September 2024
6100,0000000000
6111,0000000000
6482,0000000000
6000,0000000000
18307,7793943700
-2,4000000000
%
9 September 2024
6250,0000000000
6112,0000000000
6600,0000000000
6040,0000000000
29048,4851332400
2,2745868106
%
8 September 2024
6111,0000000000
5959,0000000000
6447,0000000000
5959,0000000000
30542,4090619400
2,5507635509
%
7 September 2024
5959,0000000000
5895,0000000000
6200,0000000000
5864,0000000000
32256,2219042300
1,6027280477
%
6 September 2024
5865,0000000000
6050,0000000000
6118,0000000000
5860,0000000000
35858,0087166700
-2,2337056176
%
5 September 2024
5999,0000000000
6199,0000000000
6446,0000000000
5925,0000000000
45720,5743724000
-3,3821871476
%
4 September 2024
6209,0000000000
6211,0000000000
6560,0000000000
5860,0000000000
108425,5316017000
-0,6241997439
%
3 September 2024
6248,0000000000
6426,0000000000
6654,0000000000
6210,0000000000
112904,4757331500
-2,7699968876
%
2 September 2024
6426,0000000000
6280,0000000000
6654,0000000000
6204,0000000000
98211,3941624900
2,7666719974
%
1 September 2024
6253,0000000000
6532,0000000000
6535,0000000000
6203,0000000000
120168,1709067700
-4,0803804264
%
31 August 2024
6519,0000000000
6573,0000000000
6660,0000000000
6500,0000000000
65802,9207204600
-0,8064516129
%
30 August 2024
6572,0000000000
6644,0000000000
6666,0000000000
6250,0000000000
154665,8021907300
-0,5748865355
%
29 August 2024
6610,0000000000
6787,0000000000
6944,0000000000
6456,0000000000
225722,1830304600
-2,7225901398
%
28 August 2024
6795,0000000000
7266,0000000000
7315,0000000000
6606,0000000000
354145,8523694600
-7,0578580221
%
27 August 2024
7311,0000000000
7800,0000000000
7969,0000000000
7201,0000000000
215798,8757658300
-6,6044966785
%