Search
Login
Home
Kalkulator Emas
Data History MATIC/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
8 September 2024
5959,0000000000
5959,0000000000
6200,0000000000
5864,0000000000
28335,6027058300
0,1176075268817204301075268800
%
7 September 2024
5959,0000000000
5895,0000000000
6200,0000000000
5864,0000000000
32256,2219042300
6 September 2024
5865,0000000000
6050,0000000000
6118,0000000000
5860,0000000000
35858,0087166700
5 September 2024
5999,0000000000
6199,0000000000
6446,0000000000
5925,0000000000
45720,5743724000
4 September 2024
6209,0000000000
6211,0000000000
6560,0000000000
5860,0000000000
108425,5316017000
3 September 2024
6248,0000000000
6426,0000000000
6654,0000000000
6210,0000000000
112904,4757331500
2 September 2024
6426,0000000000
6280,0000000000
6654,0000000000
6204,0000000000
98211,3941624900
1 September 2024
6253,0000000000
6532,0000000000
6535,0000000000
6203,0000000000
120168,1709067700
31 August 2024
6519,0000000000
6573,0000000000
6660,0000000000
6500,0000000000
65802,9207204600
-0,8064516129
%
30 August 2024
6572,0000000000
6644,0000000000
6666,0000000000
6250,0000000000
154665,8021907300
-0,5748865355
%
29 August 2024
6610,0000000000
6787,0000000000
6944,0000000000
6456,0000000000
225722,1830304600
-2,7225901398
%
28 August 2024
6795,0000000000
7266,0000000000
7315,0000000000
6606,0000000000
354145,8523694600
-7,0578580221
%
27 August 2024
7311,0000000000
7800,0000000000
7969,0000000000
7201,0000000000
215798,8757658300
-6,6044966785
%
26 August 2024
7828,0000000000
8101,0000000000
8169,0000000000
7788,0000000000
150564,6134426500
-3,3699543266
%
25 August 2024
8101,0000000000
8836,0000000000
8848,0000000000
8100,0000000000
120771,9188822900
-8,3804569102
%
24 August 2024
8842,0000000000
8281,0000000000
8947,0000000000
8181,0000000000
138661,0811843300
6,7616517749
%
23 August 2024
8282,0000000000
8357,0000000000
8448,0000000000
8084,0000000000
113387,3393650000
-0,8974512384
%
22 August 2024
8357,0000000000
8119,0000000000
8435,0000000000
8001,0000000000
223919,6055080300
3,0075187969
%
21 August 2024
8113,0000000000
7154,0000000000
8200,0000000000
7061,0000000000
211984,3699423000
13,6752136752
%
20 August 2024
7137,0000000000
6697,0000000000
7221,0000000000
6677,0000000000
117659,5264021600
6,5701060176
%
19 August 2024
6697,0000000000
6472,0000000000
6700,0000000000
6408,0000000000
66633,8578852600
3,0307692307
%
18 August 2024
6500,0000000000
6437,0000000000
6554,0000000000
6413,0000000000
34001,5892539800
0,9787167935
%
17 August 2024
6437,0000000000
6356,0000000000
6445,0000000000
6331,0000000000
41875,4062678200
1,5940656565
%
16 August 2024
6336,0000000000
6335,0000000000
6390,0000000000
6205,0000000000
63323,9130574700
0,0157853196
%
15 August 2024
6335,0000000000
6661,0000000000
6789,0000000000
6279,0000000000
91130,3393863700
-4,7225146638
%
14 August 2024
6649,0000000000
6654,0000000000
6680,0000000000
6410,0000000000
77724,0954005700
-0,3596583245
%
13 August 2024
6673,0000000000
6825,0000000000
6832,0000000000
6546,0000000000
52273,0435628600
-2,2271062271
%
12 August 2024
6825,0000000000
6436,0000000000
6900,0000000000
6436,0000000000
50738,3436818500
6,0441267868
%
11 August 2024
6436,0000000000
6853,0000000000
6996,0000000000
6436,0000000000
85614,8558741500
-5,7272594111
%
10 August 2024
6827,0000000000
6739,0000000000
6936,0000000000
6652,0000000000
71591,9651799200
1,0658771280
%
9 August 2024
6755,0000000000
6880,0000000000
6900,0000000000
6650,0000000000
64571,2794313600
-1,8596542205
%
8 August 2024
6883,0000000000
6370,0000000000
6920,0000000000
6279,0000000000
112826,0739435500
9,4972955774
%
7 August 2024
6286,0000000000
6626,0000000000
6750,0000000000
6060,0000000000
199577,1486046000
-5,3598313760
%
6 August 2024
6642,0000000000
6346,0000000000
6775,0000000000
6000,0000000000
141829,2242976400
5,1781472684
%
5 August 2024
6315,0000000000
6925,0000000000
6937,0000000000
5501,0000000000
547392,4246249300
-8,6899942163
%
4 August 2024
6916,0000000000
7424,0000000000
7607,0000000000
6705,0000000000
169649,1323766600
-6,8803016022
%
3 August 2024
7427,0000000000
7659,0000000000
7793,0000000000
7250,0000000000
100857,5344314300
-3,4827810266
%
2 August 2024
7695,0000000000
8045,0000000000
8062,0000000000
7453,0000000000
79290,9305542800
-4,4218109551
%
1 August 2024
8051,0000000000
8130,0000000000
8232,0000000000
7601,0000000000
175249,8330549600
-0,8375415691
%
31 July 2024
8119,0000000000
8269,0000000000
8485,0000000000
8047,0000000000
131807,5969118700
-1,8496131528
%
30 July 2024
8272,0000000000
8358,0000000000
8550,0000000000
8200,0000000000
118797,6998309600
-1,1944577161
%
29 July 2024
8372,0000000000
8285,0000000000
8541,0000000000
8157,0000000000
92939,2640876900
1,1355399855
%
28 July 2024
8278,0000000000
8431,0000000000
8450,0000000000
8251,0000000000
80880,2424900400
-1,7448071216
%
27 July 2024
8425,0000000000
8355,0000000000
8500,0000000000
8274,0000000000
76297,2589148500
0,9344674733
%
26 July 2024
8347,0000000000
8131,0000000000
8397,0000000000
8130,0000000000
71641,7388474000
2,6564998155
%
25 July 2024
8131,0000000000
8428,0000000000
8465,0000000000
7921,0000000000
161721,6581068100
-3,6497215309
%
24 July 2024
8439,0000000000
8667,0000000000
8775,0000000000
8400,0000000000
90750,6739296500
-2,1565217391
%
23 July 2024
8625,0000000000
8605,0000000000
9020,0000000000
8500,0000000000
184155,6401785900
0,0463983296
%
22 July 2024
8621,0000000000
8851,0000000000
8900,0000000000
8599,0000000000
90443,9896882600
-2,5875706214
%
21 July 2024
8850,0000000000
8769,0000000000
8875,0000000000
8516,0000000000
133920,0754799200
-0,3827104907
%
20 July 2024
8884,0000000000
8590,0000000000
8896,0000000000
8517,0000000000
92878,6799507300
3,3744472888
%
19 July 2024
8594,0000000000
8416,0000000000
8680,0000000000
8250,0000000000
119233,9310230600
2,4192587295
%
18 July 2024
8391,0000000000
8759,0000000000
8933,0000000000
8326,0000000000
117591,0237823100
-4,1028571428
%
17 July 2024
8750,0000000000
8755,0000000000
9068,0000000000
8750,0000000000
112747,3850924300
-0,0571102227
%
16 July 2024
8755,0000000000
8895,0000000000
8936,0000000000
8404,0000000000
149742,4892718500
-1,3743381773
%
15 July 2024
8877,0000000000
8595,0000000000
8895,0000000000
8553,0000000000
112820,1437300700
3,2689623080
%
14 July 2024
8596,0000000000
8624,0000000000
8625,0000000000
8396,0000000000
230054,5354962900
-0,1857872735
%
13 July 2024
8612,0000000000
8202,0000000000
8667,0000000000
8201,0000000000
75419,5617209200
4,9859807387
%
12 July 2024
8203,0000000000
8096,0000000000
8232,0000000000
8014,0000000000
34874,4470285100
1,4093213005
%
11 July 2024
8089,0000000000
8362,0000000000
8496,0000000000
8065,0000000000
82337,4186684500
-3,2531993780
%
10 July 2024
8361,0000000000
8197,0000000000
8423,0000000000
8100,0000000000
76545,4032025100
2,0007319751
%
9 July 2024
8197,0000000000
8201,0000000000
8303,0000000000
8110,0000000000
91504,5486273700
0,1466096518
%
8 July 2024
8185,0000000000
7860,0000000000
8425,0000000000
7536,0000000000
101655,8804876800
4,0554284261
%