Search Login

Data History MATIC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 5959,0000000000 5959,0000000000 6200,0000000000 5864,0000000000 28335,6027058300 0,1176075268817204301075268800%
7 September 2024 5959,0000000000 5895,0000000000 6200,0000000000 5864,0000000000 32256,2219042300
6 September 2024 5865,0000000000 6050,0000000000 6118,0000000000 5860,0000000000 35858,0087166700
5 September 2024 5999,0000000000 6199,0000000000 6446,0000000000 5925,0000000000 45720,5743724000
4 September 2024 6209,0000000000 6211,0000000000 6560,0000000000 5860,0000000000 108425,5316017000
3 September 2024 6248,0000000000 6426,0000000000 6654,0000000000 6210,0000000000 112904,4757331500
2 September 2024 6426,0000000000 6280,0000000000 6654,0000000000 6204,0000000000 98211,3941624900
1 September 2024 6253,0000000000 6532,0000000000 6535,0000000000 6203,0000000000 120168,1709067700
31 August 2024 6519,0000000000 6573,0000000000 6660,0000000000 6500,0000000000 65802,9207204600 -0,8064516129%
30 August 2024 6572,0000000000 6644,0000000000 6666,0000000000 6250,0000000000 154665,8021907300 -0,5748865355%
29 August 2024 6610,0000000000 6787,0000000000 6944,0000000000 6456,0000000000 225722,1830304600 -2,7225901398%
28 August 2024 6795,0000000000 7266,0000000000 7315,0000000000 6606,0000000000 354145,8523694600 -7,0578580221%
27 August 2024 7311,0000000000 7800,0000000000 7969,0000000000 7201,0000000000 215798,8757658300 -6,6044966785%
26 August 2024 7828,0000000000 8101,0000000000 8169,0000000000 7788,0000000000 150564,6134426500 -3,3699543266%
25 August 2024 8101,0000000000 8836,0000000000 8848,0000000000 8100,0000000000 120771,9188822900 -8,3804569102%
24 August 2024 8842,0000000000 8281,0000000000 8947,0000000000 8181,0000000000 138661,0811843300 6,7616517749%
23 August 2024 8282,0000000000 8357,0000000000 8448,0000000000 8084,0000000000 113387,3393650000 -0,8974512384%
22 August 2024 8357,0000000000 8119,0000000000 8435,0000000000 8001,0000000000 223919,6055080300 3,0075187969%
21 August 2024 8113,0000000000 7154,0000000000 8200,0000000000 7061,0000000000 211984,3699423000 13,6752136752%
20 August 2024 7137,0000000000 6697,0000000000 7221,0000000000 6677,0000000000 117659,5264021600 6,5701060176%
19 August 2024 6697,0000000000 6472,0000000000 6700,0000000000 6408,0000000000 66633,8578852600 3,0307692307%
18 August 2024 6500,0000000000 6437,0000000000 6554,0000000000 6413,0000000000 34001,5892539800 0,9787167935%
17 August 2024 6437,0000000000 6356,0000000000 6445,0000000000 6331,0000000000 41875,4062678200 1,5940656565%
16 August 2024 6336,0000000000 6335,0000000000 6390,0000000000 6205,0000000000 63323,9130574700 0,0157853196%
15 August 2024 6335,0000000000 6661,0000000000 6789,0000000000 6279,0000000000 91130,3393863700 -4,7225146638%
14 August 2024 6649,0000000000 6654,0000000000 6680,0000000000 6410,0000000000 77724,0954005700 -0,3596583245%
13 August 2024 6673,0000000000 6825,0000000000 6832,0000000000 6546,0000000000 52273,0435628600 -2,2271062271%
12 August 2024 6825,0000000000 6436,0000000000 6900,0000000000 6436,0000000000 50738,3436818500 6,0441267868%
11 August 2024 6436,0000000000 6853,0000000000 6996,0000000000 6436,0000000000 85614,8558741500 -5,7272594111%
10 August 2024 6827,0000000000 6739,0000000000 6936,0000000000 6652,0000000000 71591,9651799200 1,0658771280%
9 August 2024 6755,0000000000 6880,0000000000 6900,0000000000 6650,0000000000 64571,2794313600 -1,8596542205%
8 August 2024 6883,0000000000 6370,0000000000 6920,0000000000 6279,0000000000 112826,0739435500 9,4972955774%
7 August 2024 6286,0000000000 6626,0000000000 6750,0000000000 6060,0000000000 199577,1486046000 -5,3598313760%
6 August 2024 6642,0000000000 6346,0000000000 6775,0000000000 6000,0000000000 141829,2242976400 5,1781472684%
5 August 2024 6315,0000000000 6925,0000000000 6937,0000000000 5501,0000000000 547392,4246249300 -8,6899942163%
4 August 2024 6916,0000000000 7424,0000000000 7607,0000000000 6705,0000000000 169649,1323766600 -6,8803016022%
3 August 2024 7427,0000000000 7659,0000000000 7793,0000000000 7250,0000000000 100857,5344314300 -3,4827810266%
2 August 2024 7695,0000000000 8045,0000000000 8062,0000000000 7453,0000000000 79290,9305542800 -4,4218109551%
1 August 2024 8051,0000000000 8130,0000000000 8232,0000000000 7601,0000000000 175249,8330549600 -0,8375415691%
31 July 2024 8119,0000000000 8269,0000000000 8485,0000000000 8047,0000000000 131807,5969118700 -1,8496131528%
30 July 2024 8272,0000000000 8358,0000000000 8550,0000000000 8200,0000000000 118797,6998309600 -1,1944577161%
29 July 2024 8372,0000000000 8285,0000000000 8541,0000000000 8157,0000000000 92939,2640876900 1,1355399855%
28 July 2024 8278,0000000000 8431,0000000000 8450,0000000000 8251,0000000000 80880,2424900400 -1,7448071216%
27 July 2024 8425,0000000000 8355,0000000000 8500,0000000000 8274,0000000000 76297,2589148500 0,9344674733%
26 July 2024 8347,0000000000 8131,0000000000 8397,0000000000 8130,0000000000 71641,7388474000 2,6564998155%
25 July 2024 8131,0000000000 8428,0000000000 8465,0000000000 7921,0000000000 161721,6581068100 -3,6497215309%
24 July 2024 8439,0000000000 8667,0000000000 8775,0000000000 8400,0000000000 90750,6739296500 -2,1565217391%
23 July 2024 8625,0000000000 8605,0000000000 9020,0000000000 8500,0000000000 184155,6401785900 0,0463983296%
22 July 2024 8621,0000000000 8851,0000000000 8900,0000000000 8599,0000000000 90443,9896882600 -2,5875706214%
21 July 2024 8850,0000000000 8769,0000000000 8875,0000000000 8516,0000000000 133920,0754799200 -0,3827104907%
20 July 2024 8884,0000000000 8590,0000000000 8896,0000000000 8517,0000000000 92878,6799507300 3,3744472888%
19 July 2024 8594,0000000000 8416,0000000000 8680,0000000000 8250,0000000000 119233,9310230600 2,4192587295%
18 July 2024 8391,0000000000 8759,0000000000 8933,0000000000 8326,0000000000 117591,0237823100 -4,1028571428%
17 July 2024 8750,0000000000 8755,0000000000 9068,0000000000 8750,0000000000 112747,3850924300 -0,0571102227%
16 July 2024 8755,0000000000 8895,0000000000 8936,0000000000 8404,0000000000 149742,4892718500 -1,3743381773%
15 July 2024 8877,0000000000 8595,0000000000 8895,0000000000 8553,0000000000 112820,1437300700 3,2689623080%
14 July 2024 8596,0000000000 8624,0000000000 8625,0000000000 8396,0000000000 230054,5354962900 -0,1857872735%
13 July 2024 8612,0000000000 8202,0000000000 8667,0000000000 8201,0000000000 75419,5617209200 4,9859807387%
12 July 2024 8203,0000000000 8096,0000000000 8232,0000000000 8014,0000000000 34874,4470285100 1,4093213005%
11 July 2024 8089,0000000000 8362,0000000000 8496,0000000000 8065,0000000000 82337,4186684500 -3,2531993780%
10 July 2024 8361,0000000000 8197,0000000000 8423,0000000000 8100,0000000000 76545,4032025100 2,0007319751%
9 July 2024 8197,0000000000 8201,0000000000 8303,0000000000 8110,0000000000 91504,5486273700 0,1466096518%
8 July 2024 8185,0000000000 7860,0000000000 8425,0000000000 7536,0000000000 101655,8804876800 4,0554284261%