Search Login

Data History MATIC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
28 September 2024 6100,0000000000 6100,0000000000 6100,0000000000 6100,0000000000 0,0000000000 0,0000000000%
27 September 2024 6100,0000000000 6100,0000000000 6100,0000000000 6100,0000000000 0,0000000000 0,0000000000%
26 September 2024 6100,0000000000 6100,0000000000 6100,0000000000 6100,0000000000 0,0000000000 0,0000000000%
25 September 2024 6100,0000000000 6100,0000000000 6100,0000000000 6100,0000000000 0,0000000000 0,0000000000%
24 September 2024 6100,0000000000 6100,0000000000 6100,0000000000 6100,0000000000 0,0000000000 0,0000000000%
23 September 2024 6100,0000000000 6100,0000000000 6100,0000000000 6100,0000000000 0,0000000000 0,0000000000%
22 September 2024 6100,0000000000 6100,0000000000 6100,0000000000 6100,0000000000 0,0000000000 0,0000000000%
21 September 2024 6100,0000000000 6100,0000000000 6100,0000000000 6100,0000000000 0,0000000000 0,0000000000%
20 September 2024 6100,0000000000 6100,0000000000 6100,0000000000 6100,0000000000 0,0000000000 0,0000000000%
19 September 2024 6100,0000000000 6100,0000000000 6100,0000000000 6100,0000000000 0,0000000000 0,0000000000%
18 September 2024 6100,0000000000 6100,0000000000 6100,0000000000 6100,0000000000 0,0000000000 0,0000000000%
17 September 2024 6100,0000000000 6100,0000000000 6100,0000000000 6100,0000000000 0,0000000000 0,0000000000%
16 September 2024 6100,0000000000 6100,0000000000 6100,0000000000 6100,0000000000 0,0000000000 0,0000000000%
15 September 2024 6100,0000000000 6100,0000000000 6100,0000000000 6100,0000000000 0,0000000000 0,0000000000%
14 September 2024 6100,0000000000 6100,0000000000 6100,0000000000 6100,0000000000 0,0000000000 0,0000000000%
13 September 2024 6100,0000000000 6100,0000000000 6100,0000000000 6100,0000000000 0,0000000000 0,0000000000%
12 September 2024 6100,0000000000 6100,0000000000 6100,0000000000 6100,0000000000 0,0000000000 0,0000000000%
11 September 2024 6100,0000000000 6100,0000000000 6100,0000000000 6100,0000000000 0,0000000000 0,0000000000%
10 September 2024 6100,0000000000 6111,0000000000 6482,0000000000 6000,0000000000 18307,7793943700 -2,4000000000%
9 September 2024 6250,0000000000 6112,0000000000 6600,0000000000 6040,0000000000 29048,4851332400 2,2745868106%
8 September 2024 6111,0000000000 5959,0000000000 6447,0000000000 5959,0000000000 30542,4090619400 2,5507635509%
7 September 2024 5959,0000000000 5895,0000000000 6200,0000000000 5864,0000000000 32256,2219042300 1,6027280477%
6 September 2024 5865,0000000000 6050,0000000000 6118,0000000000 5860,0000000000 35858,0087166700 -2,2337056176%
5 September 2024 5999,0000000000 6199,0000000000 6446,0000000000 5925,0000000000 45720,5743724000 -3,3821871476%
4 September 2024 6209,0000000000 6211,0000000000 6560,0000000000 5860,0000000000 108425,5316017000 -0,6241997439%
3 September 2024 6248,0000000000 6426,0000000000 6654,0000000000 6210,0000000000 112904,4757331500 -2,7699968876%
2 September 2024 6426,0000000000 6280,0000000000 6654,0000000000 6204,0000000000 98211,3941624900 2,7666719974%
1 September 2024 6253,0000000000 6532,0000000000 6535,0000000000 6203,0000000000 120168,1709067700 -4,0803804264%
31 August 2024 6519,0000000000 6573,0000000000 6660,0000000000 6500,0000000000 65802,9207204600 -0,8064516129%
30 August 2024 6572,0000000000 6644,0000000000 6666,0000000000 6250,0000000000 154665,8021907300 -0,5748865355%
29 August 2024 6610,0000000000 6787,0000000000 6944,0000000000 6456,0000000000 225722,1830304600 -2,7225901398%
28 August 2024 6795,0000000000 7266,0000000000 7315,0000000000 6606,0000000000 354145,8523694600 -7,0578580221%
27 August 2024 7311,0000000000 7800,0000000000 7969,0000000000 7201,0000000000 215798,8757658300 -6,6044966785%