Login

Harga Matic Network Hari Ini | MATIC to IDR

Harga 1 Matic Network (MATIC) ke IDR adalah Rp8322.0000000000 hari ini.

8322.0000000000

-25.0000000000 (-0.2995088055%)

Overview | Grafik | Data History

Harga kemarin	:	8347.0000000000
Harga tertinggi	:	8397.0000000000
Harga terendah	:	8232.0000000000
Buy	:	8311.0000000000
Sell	:	8334.0000000000
Volume MATIC	:	60475.1179744700
Volume IDR	:	502780415.0000000000

Tanggal Update: 27 July 2024 11:11

Harga Market

BTC/IDR BTC

1102681000.0000000000 ▲ 281000.0000000000 (0.0254898403%)

ADA/IDR ADA

6746.0000000000 ▼ -28.0000000000 (-0.4133451431%)

AVAX/IDR AVAX

466847.0000000000 ▲ 1541.0000000000 (0.3311799117%)

BCH/IDR BCH

6148000.0000000000 ▲ 13000.0000000000 (0.2118989405%)

BLUR/IDR BLUR

2998.0000000000 ▼ -96.0000000000 (-3.1027795733%)

BNB/IDR BNB

9448000.0000000000 ▲ 1258.0000000000 (0.0133167604%)

COTI/IDR COTI

1970.0000000000 ▲ 15.0000000000 (0.7672634271%)

DOGE/IDR DOGE

2181.0000000000 ▲ 1.0000000000 (0.0458715596%)

DOT/IDR DOT

94698.0000000000 ▼ -1073.0000000000 (-1.1203809086%)

ETH/IDR ETH

52799000.0000000000 ▼ -490000.0000000000 (-0.9195143463%)

HBAR/IDR HBAR

1114.0000000000 ▲ 8.0000000000 (0.7233273056%)

KSM/IDR KSM

353222.0000000000 ▲ 5222.0000000000 (1.5005747126%)

LDO/IDR LDO

25475.0000000000 ▲ 153.0000000000 (0.6042176763%)

MATIC/IDR MATIC

8322.0000000000 ▼ -25.0000000000 (-0.2995088055%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

2965127.0000000000 ▼ -9505.0000000000 (-0.3195353240%)

TRX/IDR TRX

2223.0000000000 ▼ -3.0000000000 (-0.1347708894%)

USDC/IDR USDC

16259.0000000000 ▼ -2.0000000000 (-0.0122993665%)

USDT/IDR USDT

16261.0000000000 ▼ -15.0000000000 (-0.0921602359%)

XLM/IDR XLM

1671.0000000000 ▼ -1.0000000000 (-0.0598086124%)

XRP/IDR XRP

9717.0000000000 ▼ -85.0000000000 (-0.8671699653%)

BTC/USDT BTC

67460.0600980000 ▲ 0.0200190000 (0.0000296753%)

ETH/USDT ETH

3250.0200340000 ▲ 0.0100280000 (0.0003085528%)

LUNC/USDT LUNC

0.0000840000 ▼ -0.0000024800 (-2.8677150786%)

LUNC/IDR LUNC

1.3500020000 ▼ -0.0228980000 (-1.6678563624%)

PEPE/IDR PEPE

0.1937340000 ▼ -0.0015030000 (-0.7698335868%)

SHIB/IDR SHIB

0.2783980000 ▲ 0.0029520000 (1.0717164162%)

CNG/IDR CNG

64946.0000000000 ▼ -2.0000000000 (-0.0030793865%)

JUP/IDR JUP

17117.0000000000 ▼ -106.0000000000 (-0.6154560761%)

MNT/IDR MNT

13970.0000000000 0.0000000000 (0.0000000000%)

NADA/IDR NADA

32.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

16056.0000000000 ▼ -217.0000000000 (-1.3334972039%)

PYTH/IDR PYTH

6285.0000000000 ▼ -181.0000000000 (-2.7992576554%)

BOME/IDR BOME

141.0000000000 ▲ 1.0000000000 (0.7142857142%)

SLERF/IDR SLERF

4440.0000000000 ▼ -28.0000000000 (-0.6266786034%)

TON/IDR TON

108024.0000000000 ▼ -2006.0000000000 (-1.8231391438%)

ADA/USDT ADA

0.4154000000 ▼ -0.0018000000 (-0.4314477468%)

BLUR/BTC BLUR

0.0000027500 ▼ -0.0000000300 (-1.0791366906%)

BLUR/USDT BLUR

0.1860000000 ▼ -0.0026000000 (-1.3785790031%)

BOME/BTC BOME

0.0000001300 ▲ 0.0000000100 (8.3333333333%)

BOME/USDT BOME

0.0087350000 ▲ 0.0000990000 (1.1463640574%)

COTI/BTC COTI

0.0000017900 ▲ 0.0000000200 (1.1299435028%)

COTI/USDT COTI

0.1213500000 ▲ 0.0011600000 (0.9651385306%)

ETC/ETH ETC

0.0070400000 ▲ 0.0000400000 (0.5714285714%)

JUP/USDT JUP

1.0728000000 ▲ 0.0017000000 (0.1587153393%)

KSM/BTC KSM

0.0003200000 ▲ 0.0000040000 (1.2658227848%)

KSM/USDT KSM

21.6600000000 ▲ 0.0700000000 (0.3242241778%)

LDO/BTC LDO

0.0000230800 ▼ -0.0000001000 (-0.4314063848%)

LDO/USDT LDO

1.5650000000 ▼ -0.0080000000 (-0.5085823267%)

MATIC/BNB MATIC

0.0008770000 ▼ -0.0000079000 (-0.8927562436%)

MATIC/BTC MATIC

0.0000075600 ▼ -0.0000000200 (-0.2638522427%)

MATIC/USDT MATIC

0.5122000000 ▼ -0.0025000000 (-0.4857198367%)

METIS/BTC METIS

0.0007170000 ▼ -0.0000070000 (-0.9668508287%)

METIS/USDT METIS

48.5700000000 ▼ -0.5600000000 (-1.1398330958%)

PHA/BTC PHA

0.0000018700 ▼ -0.0000000400 (-2.0942408376%)

PHA/USDT PHA

0.1266000000 ▼ -0.0031000000 (-2.3901310717%)

PYTH/BTC PYTH

0.0000057400 ▼ -0.0000001000 (-1.7123287671%)

PYTH/USDT PYTH

0.3892000000 ▼ -0.0072000000 (-1.8163471241%)

RAY/BNB RAY

0.0040770000 ▼ -0.0000950000 (-2.2770853307%)

RAY/USDT RAY

2.3740000000 ▼ -0.0380000000 (-1.5754560530%)

SOL/USDT SOL

182.6100000000 ▼ -0.4500000000 (-0.2458210422%)

XLM/BTC XLM

0.0000015100 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.1025000000 ▼ -0.0006000000 (-0.5819592628%)

AERO/IDR AERO

15019.0000000000 ▼ -270.0000000000 (-1.7659755379%)

VELODROME/IDR VELODROME

1474.0000000000 ▼ -66.0000000000 (-4.2857142857%)

METIS/IDR METIS

789276.0000000000 ▼ -10371.0000000000 (-1.2969472779%)

PHA/IDR PHA

2058.0000000000 ▼ -41.0000000000 (-1.9533111005%)