Search Login

Data History METIS/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 March 2025 287924,0000000000 296136,0000000000 296156,0000000000 267618,0000000000 29,1682526700
18 March 2025 286234,0000000000 284150,0000000000 295991,0000000000 280109,0000000000 33,9484126200
17 March 2025 284146,0000000000 294261,0000000000 302240,0000000000 246124,0000000000 62,6438039500
16 March 2025 294976,0000000000 282919,0000000000 330500,0000000000 275149,0000000000 49,7356863900
15 March 2025 282171,0000000000 281518,0000000000 303872,0000000000 281518,0000000000 21,3884065000
14 March 2025 281651,0000000000 269242,0000000000 338271,0000000000 260096,0000000000 28,2399616900
13 March 2025 262122,0000000000 269976,0000000000 288680,0000000000 262121,0000000000 25,4216455200
12 March 2025 269976,0000000000 295864,0000000000 295864,0000000000 269976,0000000000 17,0182559400
11 March 2025 250225,0000000000 292718,0000000000 292718,0000000000 250004,0000000000 12,1609556300 -9,3794816821%
10 March 2025 276124,0000000000 309313,0000000000 309313,0000000000 276124,0000000000 1,1459541100 -18,3268063558%
9 March 2025 338084,0000000000 343337,0000000000 343338,0000000000 300000,0000000000 41,9974303700 -1,5357193824%
8 March 2025 343357,0000000000 343379,0000000000 343379,0000000000 302766,0000000000 0,1220699900 13,5439814814%
7 March 2025 302400,0000000000 343467,0000000000 343467,0000000000 301761,0000000000 0,6962077800 -11,8816930137%
6 March 2025 343175,0000000000 344222,0000000000 344222,0000000000 300395,0000000000 2,6247965800 14,3512625538%
5 March 2025 300106,0000000000 320760,0000000000 345809,0000000000 300004,0000000000 5,8312639300 -4,7282539682%
4 March 2025 315000,0000000000 348996,0000000000 348996,0000000000 315000,0000000000 18,4902011500 -9,6522903861%
3 March 2025 348653,0000000000 359351,0000000000 359351,0000000000 348653,0000000000 3,9846427000 -14,7493483693%
2 March 2025 408974,0000000000 354186,0000000000 408974,0000000000 354186,0000000000 18,1588656200 15,4687085316%
1 March 2025 354186,0000000000 358299,0000000000 399999,0000000000 354186,0000000000 12,3476799900 -13,1894931115%
28 February 2025 407999,0000000000 357565,0000000000 408974,0000000000 355711,0000000000 24,3625272900 -0,2381575311%
27 February 2025 408973,0000000000 423588,0000000000 423588,0000000000 354202,0000000000 1,0190904500 7,6244736842%
26 February 2025 380000,0000000000 395784,0000000000 479992,0000000000 378961,0000000000 31,9749447100 -17,1300839603%
25 February 2025 458550,0000000000 499941,0000000000 499942,0000000000 381004,0000000000 51,2922537400 11,3972329855%
24 February 2025 411635,0000000000 414053,0000000000 499941,0000000000 378975,0000000000 44,7922518600 -3,8664988287%
23 February 2025 428191,0000000000 447010,0000000000 447010,0000000000 378975,0000000000 0,7908776600 3,9404502400%
22 February 2025 411958,0000000000 411954,0000000000 411958,0000000000 411954,0000000000 2,0513511600 -0,0490100931%
21 February 2025 412160,0000000000 379397,0000000000 475663,0000000000 379319,0000000000 7,7054211200 -2,8950542822%
20 February 2025 424448,0000000000 381933,0000000000 424448,0000000000 349756,0000000000 38,4051471600 10,4950629078%
19 February 2025 384133,0000000000 352114,0000000000 384133,0000000000 101045,0000000000 506,1428446300 8,2064788732%
18 February 2025 355000,0000000000 423917,0000000000 424117,0000000000 355000,0000000000 23,6347470100 -0,1147976410%
17 February 2025 355408,0000000000 357121,0000000000 385985,0000000000 355273,0000000000 5,0726758900 0,0960382125%
16 February 2025 355067,0000000000 401170,0000000000 401170,0000000000 355067,0000000000 0,6837300800 -4,2370481448%
15 February 2025 370777,0000000000 373954,0000000000 378418,0000000000 370777,0000000000 5,5922296700 -11,7189211325%
14 February 2025 419996,0000000000 416043,0000000000 419996,0000000000 369721,0000000000 0,7932195800 16,5803871060%
13 February 2025 360263,0000000000 396792,0000000000 416044,0000000000 355065,0000000000 5,6917022500 1,4825352112%
12 February 2025 355000,0000000000 360455,0000000000 415212,0000000000 355000,0000000000 2,2689510300 -1,5054407839%
11 February 2025 360426,0000000000 352252,0000000000 424465,0000000000 351172,0000000000 8,0836122600 -2,5875675675%
10 February 2025 370000,0000000000 350365,0000000000 390927,0000000000 350363,0000000000 3,9753165900 2,6896358403%
9 February 2025 360309,0000000000 392968,0000000000 395000,0000000000 350004,0000000000 5,5293924700 -8,3940761456%
8 February 2025 393325,0000000000 351187,0000000000 395154,0000000000 350004,0000000000 1,0560106300 9,2569444444%
7 February 2025 360000,0000000000 360500,0000000000 392122,0000000000 360000,0000000000 5,6560324800 -1,7131936386%
6 February 2025 366275,0000000000 428695,0000000000 428695,0000000000 366275,0000000000 1,4262374700 -6,0838149547%
5 February 2025 390002,0000000000 358545,0000000000 459244,0000000000 358545,0000000000 9,1445128800 -15,1389212253%
4 February 2025 459577,0000000000 460844,0000000000 460844,0000000000 459577,0000000000 2,4458557500 2,5248795897%
3 February 2025 448259,0000000000 430248,0000000000 543061,0000000000 315001,0000000000 16,4493035100 -17,6323047607%
2 February 2025 544217,0000000000 535620,0000000000 544217,0000000000 447745,0000000000 16,2753048000 3,4977416440%
1 February 2025 525825,0000000000 587584,0000000000 610127,0000000000 525825,0000000000 7,2162347700 -10,5106674109%
31 January 2025 587584,0000000000 560613,0000000000 598707,0000000000 514870,0000000000 17,7601716400 4,8109836910%
30 January 2025 560613,0000000000 553634,0000000000 560613,0000000000 550980,0000000000 24,1872663000 0,3136742654%
29 January 2025 558860,0000000000 500783,0000000000 559266,0000000000 500783,0000000000 3,9369767500 -0,4735369595%
28 January 2025 561519,0000000000 561519,0000000000 561519,0000000000 561519,0000000000 0,0177465000 3,7322007847%
27 January 2025 541316,0000000000 593107,0000000000 593107,0000000000 500004,0000000000 7,0819012000 -2,1036336147%
26 January 2025 552948,0000000000 587457,0000000000 587457,0000000000 551886,0000000000 4,4372500800 0,3823237879%
25 January 2025 550842,0000000000 610659,0000000000 610659,0000000000 550705,0000000000 1,9232256100 1,3130330345%
24 January 2025 543703,0000000000 593976,0000000000 594320,0000000000 541016,0000000000 14,4157070700 -8,4673543221%
23 January 2025 593999,0000000000 639892,0000000000 639892,0000000000 537006,0000000000 4,0580439900 -7,6449580125%
22 January 2025 643169,0000000000 535047,0000000000 644333,0000000000 535042,0000000000 2,2153700900 -0,8871581659%
21 January 2025 648926,0000000000 580004,0000000000 649083,0000000000 535025,0000000000 0,5227647200 -3,9645412636%
20 January 2025 675715,0000000000 685218,0000000000 685220,0000000000 580000,0000000000 19,0540768900 3,3287101248%