Data History METIS/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	95555,0000000000	99999,0000000000	108998,0000000000	82450,0000000000	201,4850969600	-3,4797979797%
14 December 2025	99000,0000000000	100718,0000000000	103271,0000000000	99000,0000000000	81,1550216100	-2,9411764705%
13 December 2025	102000,0000000000	107275,0000000000	107277,0000000000	100510,0000000000	43,2706091900	-4,9704197139%
12 December 2025	107335,0000000000	103784,0000000000	109529,0000000000	100152,0000000000	56,6014191400	-4,8650996241%
11 December 2025	112824,0000000000	114214,0000000000	114216,0000000000	101119,0000000000	63,5571952800	0,7357142857%
10 December 2025	112000,0000000000	110002,0000000000	114705,0000000000	106649,0000000000	102,6429101100	3,5608281167%
9 December 2025	108149,0000000000	104092,0000000000	122000,0000000000	101021,0000000000	273,2956239000	-5,4790330192%