Search Login

Data History METIS/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 September 2024 451456,0000000000 470078,0000000000 507593,0000000000 451456,0000000000 3,0413163800 -11,0916800091%
15 September 2024 507777,0000000000 799802,0000000000 799802,0000000000 455556,0000000000 44,7948758500 12,5888856122%
14 September 2024 451001,0000000000 509998,0000000000 730211,0000000000 420002,0000000000 1,8112719100 -4,0992687319%
13 September 2024 470279,0000000000 470279,0000000000 470279,0000000000 470279,0000000000 0,0000000000 0,0000000000%
12 September 2024 470279,0000000000 470279,0000000000 470279,0000000000 470279,0000000000 0,0000000000 0,0000000000%
11 September 2024 470279,0000000000 470279,0000000000 470279,0000000000 470279,0000000000 0,0000000000 0,0000000000%
10 September 2024 470279,0000000000 462910,0000000000 470279,0000000000 420000,0000000000 1,8212952700 2,2378990619%
9 September 2024 459985,0000000000 468990,0000000000 468990,0000000000 405020,0000000000 17,7301738500 -2,1887054040%
8 September 2024 470278,0000000000 405012,0000000000 470278,0000000000 405011,0000000000 1,8285453900 4,5062222222%
7 September 2024 450000,0000000000 450000,0000000000 450000,0000000000 450000,0000000000 0,2600600000 -4,8607690209%
6 September 2024 472991,0000000000 460000,0000000000 472991,0000000000 444531,0000000000 8,5738818900 2,8241304347%
5 September 2024 460000,0000000000 529999,0000000000 529999,0000000000 460000,0000000000 7,2476080900 -13,2073834101%
4 September 2024 529999,0000000000 461001,0000000000 529999,0000000000 461000,0000000000 5,2993712200 15,2171739130%
3 September 2024 460000,0000000000 539874,0000000000 539874,0000000000 460000,0000000000 2,1824545200 -4,0575321094%
2 September 2024 479454,0000000000 450481,0000000000 820000,0000000000 450477,0000000000 68,8586332300 6,4145616608%
1 September 2024 450553,0000000000 479712,0000000000 479712,0000000000 450553,0000000000 1,3620724900 -7,8827171095%
31 August 2024 489108,0000000000 501293,0000000000 523148,0000000000 453010,0000000000 8,6832436200 -3,5369851018%
30 August 2024 507042,0000000000 511783,0000000000 511783,0000000000 450004,0000000000 1,9247329800 -0,6207260162%
29 August 2024 510209,0000000000 515574,0000000000 523127,0000000000 504746,0000000000 1,5861668600 1,0821262929%
28 August 2024 504747,0000000000 518669,0000000000 532798,0000000000 504747,0000000000 5,2253699300 -2,2029888571%
27 August 2024 516117,0000000000 567112,0000000000 567112,0000000000 516117,0000000000 0,6702996100 0,3745689831%
26 August 2024 514191,0000000000 526529,0000000000 600542,0000000000 514191,0000000000 3,7497195600 -16,5206591444%
25 August 2024 615950,0000000000 592000,0000000000 618141,0000000000 514004,0000000000 3,9975168700 -2,8768754089%
24 August 2024 634195,0000000000 553001,0000000000 649996,0000000000 510027,0000000000 13,9388792600 8,6780315103%
23 August 2024 583554,0000000000 559307,0000000000 583554,0000000000 500090,0000000000 11,4009663100 10,5333141393%
22 August 2024 527944,0000000000 451176,0000000000 527944,0000000000 451176,0000000000 3,7793330400 17,0179424379%
21 August 2024 451165,0000000000 450845,0000000000 492674,0000000000 450844,0000000000 0,9930526000 -6,1656371539%
20 August 2024 480810,0000000000 491292,0000000000 493687,0000000000 450238,0000000000 2,9137986400 -1,5488129998%
19 August 2024 488374,0000000000 482815,0000000000 488374,0000000000 450131,0000000000 0,8836810400 8,5203208674%
18 August 2024 450030,0000000000 477501,0000000000 498733,0000000000 450009,0000000000 1,3554886000 -5,7532743318%
17 August 2024 477502,0000000000 491579,0000000000 494824,0000000000 477501,0000000000 1,1772757100 -0,0213566050%
16 August 2024 477604,0000000000 497924,0000000000 497925,0000000000 477604,0000000000 1,0815052100 -1,3938123896%
15 August 2024 484355,0000000000 547582,0000000000 547582,0000000000 484355,0000000000 6,0202539600 0,0892704004%
14 August 2024 483923,0000000000 482007,0000000000 535948,0000000000 482007,0000000000 0,5462115500 0,5178322912%
13 August 2024 481430,0000000000 534967,0000000000 537653,0000000000 479267,0000000000 5,1335680600 -11,3382050696%
12 August 2024 542996,0000000000 480000,0000000000 548996,0000000000 477500,0000000000 0,7603896000 6,4689688708%
11 August 2024 510004,0000000000 525999,0000000000 540000,0000000000 480000,0000000000 7,7320920900 -1,9223076923%
10 August 2024 520000,0000000000 524150,0000000000 531956,0000000000 465417,0000000000 18,7511106100 10,6357085259%
9 August 2024 470011,0000000000 539000,0000000000 539000,0000000000 465200,0000000000 10,1789012000 -12,9609259259%
8 August 2024 540000,0000000000 457013,0000000000 548995,0000000000 455000,0000000000 46,9605359000 8,4067420963%
7 August 2024 498124,0000000000 500032,0000000000 691000,0000000000 400518,0000000000 18,6833783400 -0,7721115537%
6 August 2024 502000,0000000000 471555,0000000000 716999,0000000000 469000,0000000000 47,5293665800 11,5555555555%
5 August 2024 450000,0000000000 553219,0000000000 590854,0000000000 400400,0000000000 10,3686042900 -18,4869733126%
4 August 2024 552059,0000000000 590859,0000000000 590859,0000000000 552059,0000000000 1,7794871100 -0,0114105215%
3 August 2024 552122,0000000000 625030,0000000000 637582,0000000000 552062,0000000000 2,0899038400 -14,2662376784%
2 August 2024 643996,0000000000 697434,0000000000 697434,0000000000 626004,0000000000 3,4575597000 -6,3736123145%
1 August 2024 687836,0000000000 721000,0000000000 721000,0000000000 558789,0000000000 14,0480817200 -5,3877208547%
31 July 2024 727005,0000000000 775996,0000000000 775996,0000000000 701993,0000000000 11,7734993300 -6,4338812555%
30 July 2024 776996,0000000000 802995,0000000000 802995,0000000000 706005,0000000000 0,7098056500 -3,4781582494%
29 July 2024 804995,0000000000 799970,0000000000 818996,0000000000 743005,0000000000 4,1667388600 2,0272496831%
28 July 2024 789000,0000000000 742004,0000000000 799999,0000000000 742004,0000000000 6,7098321100 -0,0349687561%
27 July 2024 789276,0000000000 795112,0000000000 795112,0000000000 788537,0000000000 18,5608248500 -1,2969472779%
26 July 2024 799647,0000000000 736540,0000000000 814119,0000000000 730624,0000000000 41,6422796300 8,8935885110%
25 July 2024 734338,0000000000 819996,0000000000 819996,0000000000 700398,0000000000 50,7178382000 -10,4465853658%
24 July 2024 820000,0000000000 805010,0000000000 820000,0000000000 762004,0000000000 15,2914996800 -0,2427022062%
23 July 2024 821995,0000000000 785707,0000000000 874995,0000000000 750004,0000000000 21,3331528600 4,7625177313%
22 July 2024 784627,0000000000 795921,0000000000 899996,0000000000 777580,0000000000 95,2987086600 -3,3743910308%
21 July 2024 812028,0000000000 802404,0000000000 821992,0000000000 789343,0000000000 22,6959897100 -0,9717120571%
20 July 2024 819996,0000000000 800000,0000000000 900000,0000000000 750711,0000000000 81,1602121800 4,7230317721%
19 July 2024 783014,0000000000 745004,0000000000 792996,0000000000 700398,0000000000 30,4879577200 5,2432513803%
18 July 2024 744004,0000000000 754198,0000000000 786996,0000000000 700114,0000000000 111,7044492000 0,0000000000%