Search Login

Data History METIS/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 95555,0000000000 99999,0000000000 108998,0000000000 82450,0000000000 201,4850969600 -3,4797979797%
14 December 2025 99000,0000000000 100718,0000000000 103271,0000000000 99000,0000000000 81,1550216100 -2,9411764705%
13 December 2025 102000,0000000000 107275,0000000000 107277,0000000000 100510,0000000000 43,2706091900 -4,9704197139%
12 December 2025 107335,0000000000 103784,0000000000 109529,0000000000 100152,0000000000 56,6014191400 -4,8650996241%
11 December 2025 112824,0000000000 114214,0000000000 114216,0000000000 101119,0000000000 63,5571952800 0,7357142857%
10 December 2025 112000,0000000000 110002,0000000000 114705,0000000000 106649,0000000000 102,6429101100 3,5608281167%
9 December 2025 108149,0000000000 104092,0000000000 122000,0000000000 101021,0000000000 273,2956239000 -5,4790330192%
8 December 2025 114418,0000000000 116659,0000000000 157844,0000000000 102362,0000000000 1810,2215709600 -1,9184611164%
7 December 2025 116656,0000000000 112558,0000000000 118185,0000000000 102246,0000000000 265,1463591600 10,6394279102%
6 December 2025 105438,0000000000 121122,0000000000 133326,0000000000 100131,0000000000 153,7054657500 -11,7444692765%
5 December 2025 119469,0000000000 115628,0000000000 119469,0000000000 108102,0000000000 53,7565846900 2,1102564102%
4 December 2025 117000,0000000000 129474,0000000000 129474,0000000000 116290,0000000000 32,6127525500 -1,6674510858%
3 December 2025 118984,0000000000 135914,0000000000 135914,0000000000 109555,0000000000 103,7561693100 9,8175307115%
2 December 2025 108347,0000000000 112876,0000000000 137000,0000000000 107010,0000000000 98,1224680700 -5,0495578788%
1 December 2025 114109,0000000000 120607,0000000000 120607,0000000000 107775,0000000000 92,2570466400 -5,3908847451%
30 November 2025 120611,0000000000 123463,0000000000 126115,0000000000 120611,0000000000 19,1938482000 -2,2720090750%
29 November 2025 123415,0000000000 128660,0000000000 132878,0000000000 118997,0000000000 54,5885853800 -8,5794499137%
28 November 2025 134997,0000000000 127100,0000000000 139486,0000000000 104018,0000000000 121,7305176000 4,7210866411%
27 November 2025 128911,0000000000 126905,0000000000 140410,0000000000 122003,0000000000 51,5501809300 0,7432010003%
26 November 2025 127960,0000000000 123115,0000000000 129441,0000000000 118561,0000000000 42,1702559100 1,4830676500%
25 November 2025 126090,0000000000 132641,0000000000 132641,0000000000 117005,0000000000 26,1788907100 4,3713630606%
24 November 2025 120809,0000000000 123304,0000000000 123304,0000000000 118000,0000000000 14,6386086800 1,7313246823%
23 November 2025 118753,0000000000 129696,0000000000 129781,0000000000 118030,0000000000 21,7910748200 -8,4917509805%
22 November 2025 129773,0000000000 116403,0000000000 129773,0000000000 116403,0000000000 31,0869089400 11,4256521216%
21 November 2025 116466,0000000000 127665,0000000000 131460,0000000000 115600,0000000000 302,8812555900 -14,8372660997%
20 November 2025 136757,0000000000 136684,0000000000 142987,0000000000 126676,0000000000 98,0999351300 0,4908552491%
19 November 2025 136089,0000000000 136349,0000000000 143550,0000000000 132123,0000000000 79,2758930100 -6,7883561643%
18 November 2025 146000,0000000000 149350,0000000000 153000,0000000000 134305,0000000000 38,9324037600 0,3181321588%
17 November 2025 145537,0000000000 141022,0000000000 154153,0000000000 132231,0000000000 70,7660366400 3,2155344212%
16 November 2025 141003,0000000000 147753,0000000000 156369,0000000000 141003,0000000000 37,4350081700 -5,1162133426%
15 November 2025 148606,0000000000 147196,0000000000 157833,0000000000 145369,0000000000 119,5073971100 -5,4085536240%
14 November 2025 157103,0000000000 166111,0000000000 166773,0000000000 140004,0000000000 181,8575680000 -5,7044421903%
13 November 2025 166607,0000000000 166908,0000000000 169345,0000000000 152020,0000000000 126,8875656200 7,1386313068%
12 November 2025 155506,0000000000 166442,0000000000 169996,0000000000 155506,0000000000 126,4418609200 -8,1948437601%
11 November 2025 169387,0000000000 166786,0000000000 188498,0000000000 155546,0000000000 143,3515962900 -10,6405988699%
10 November 2025 189557,0000000000 176315,0000000000 190000,0000000000 163719,0000000000 177,3339886700 15,9043938708%
9 November 2025 163546,0000000000 162357,0000000000 180000,0000000000 150000,0000000000 264,9927116400 0,7323367640%