Data History METIS/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	95555,0000000000	99999,0000000000	108998,0000000000	82450,0000000000	201,4850969600	-3,4797979797%
14 December 2025	99000,0000000000	100718,0000000000	103271,0000000000	99000,0000000000	81,1550216100	-2,9411764705%
13 December 2025	102000,0000000000	107275,0000000000	107277,0000000000	100510,0000000000	43,2706091900	-4,9704197139%
12 December 2025	107335,0000000000	103784,0000000000	109529,0000000000	100152,0000000000	56,6014191400	-4,8650996241%
11 December 2025	112824,0000000000	114214,0000000000	114216,0000000000	101119,0000000000	63,5571952800	0,7357142857%
10 December 2025	112000,0000000000	110002,0000000000	114705,0000000000	106649,0000000000	102,6429101100	3,5608281167%
9 December 2025	108149,0000000000	104092,0000000000	122000,0000000000	101021,0000000000	273,2956239000	-5,4790330192%
8 December 2025	114418,0000000000	116659,0000000000	157844,0000000000	102362,0000000000	1810,2215709600	-1,9184611164%
7 December 2025	116656,0000000000	112558,0000000000	118185,0000000000	102246,0000000000	265,1463591600	10,6394279102%
6 December 2025	105438,0000000000	121122,0000000000	133326,0000000000	100131,0000000000	153,7054657500	-11,7444692765%
5 December 2025	119469,0000000000	115628,0000000000	119469,0000000000	108102,0000000000	53,7565846900	2,1102564102%
4 December 2025	117000,0000000000	129474,0000000000	129474,0000000000	116290,0000000000	32,6127525500	-1,6674510858%
3 December 2025	118984,0000000000	135914,0000000000	135914,0000000000	109555,0000000000	103,7561693100	9,8175307115%
2 December 2025	108347,0000000000	112876,0000000000	137000,0000000000	107010,0000000000	98,1224680700	-5,0495578788%
1 December 2025	114109,0000000000	120607,0000000000	120607,0000000000	107775,0000000000	92,2570466400	-5,3908847451%
30 November 2025	120611,0000000000	123463,0000000000	126115,0000000000	120611,0000000000	19,1938482000	-2,2720090750%
29 November 2025	123415,0000000000	128660,0000000000	132878,0000000000	118997,0000000000	54,5885853800	-8,5794499137%
28 November 2025	134997,0000000000	127100,0000000000	139486,0000000000	104018,0000000000	121,7305176000	4,7210866411%
27 November 2025	128911,0000000000	126905,0000000000	140410,0000000000	122003,0000000000	51,5501809300	0,7432010003%
26 November 2025	127960,0000000000	123115,0000000000	129441,0000000000	118561,0000000000	42,1702559100	1,4830676500%
25 November 2025	126090,0000000000	132641,0000000000	132641,0000000000	117005,0000000000	26,1788907100	4,3713630606%
24 November 2025	120809,0000000000	123304,0000000000	123304,0000000000	118000,0000000000	14,6386086800	1,7313246823%
23 November 2025	118753,0000000000	129696,0000000000	129781,0000000000	118030,0000000000	21,7910748200	-8,4917509805%