Search
Login
Home
Kalkulator Emas
Data History METIS/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
4 July 2025
240140,0000000000
250164,0000000000
261997,0000000000
220000,0000000000
820,1993476900
1,7055392968620956914697623600
%
3 July 2025
239975,0000000000
251020,0000000000
261997,0000000000
220000,0000000000
824,8306357700
2 July 2025
243004,0000000000
258988,0000000000
265265,0000000000
231313,0000000000
1102,2278876800
1 July 2025
237138,0000000000
256767,0000000000
900000,0000000000
229008,0000000000
6752,7664339600
30 June 2025
274690,0000000000
255269,0000000000
274991,0000000000
222272,0000000000
1304,1503626900
29 June 2025
251650,0000000000
238443,0000000000
253335,0000000000
219141,0000000000
23,0867734100
28 June 2025
237794,0000000000
230597,0000000000
237794,0000000000
217477,0000000000
7,3013306000
27 June 2025
217406,0000000000
215060,0000000000
239996,0000000000
215060,0000000000
2,5171499400
26 June 2025
229000,0000000000
237995,0000000000
241991,0000000000
215007,0000000000
28,0330068600
25 June 2025
240820,0000000000
225046,0000000000
245770,0000000000
225046,0000000000
8,1837601200
-2,0140782031
%
24 June 2025
245770,0000000000
242889,0000000000
249245,0000000000
220204,0000000000
10,7791977800
17,8583417254
%
23 June 2025
208530,0000000000
217978,0000000000
234670,0000000000
208530,0000000000
19,5551887500
-2,4703945522
%
22 June 2025
213812,0000000000
222024,0000000000
229363,0000000000
201511,0000000000
123,5237088300
-7,0960229074
%
21 June 2025
230143,0000000000
245500,0000000000
249897,0000000000
230000,0000000000
133,1441838800
-5,6856694410
%
20 June 2025
244017,0000000000
240399,0000000000
260576,0000000000
240395,0000000000
98,7358168900
-2,0645285578
%
19 June 2025
249161,0000000000
242613,0000000000
271962,0000000000
236379,0000000000
37,8291413300
-2,1508965668
%
18 June 2025
254638,0000000000
260815,0000000000
272030,0000000000
230015,0000000000
52,4884678500
-0,8866711298
%
17 June 2025
256916,0000000000
265005,0000000000
279992,0000000000
251043,0000000000
172,0029883800
-3,0582482142
%
16 June 2025
265021,0000000000
271893,0000000000
284704,0000000000
265021,0000000000
77,0174226800
-0,1672536869
%
15 June 2025
265465,0000000000
269575,0000000000
276611,0000000000
233000,0000000000
93,1551957400
-1,5910615850
%
14 June 2025
269757,0000000000
271002,0000000000
299000,0000000000
262554,0000000000
143,7063386200
-0,1728195867
%
13 June 2025
270224,0000000000
280327,0000000000
280327,0000000000
230000,0000000000
120,8451362500
-3,6033175778
%
12 June 2025
280325,0000000000
304140,0000000000
304142,0000000000
280325,0000000000
106,2392189300
-7,9498251432
%
11 June 2025
304535,0000000000
327220,0000000000
328979,0000000000
290027,0000000000
151,2810255000
-5,2930291862
%
10 June 2025
321555,0000000000
277156,0000000000
321555,0000000000
277156,0000000000
83,1014754100
6,6096631843
%
9 June 2025
301619,0000000000
275021,0000000000
301619,0000000000
275021,0000000000
18,7137199300
9,6756481582
%
8 June 2025
275010,0000000000
290275,0000000000
290275,0000000000
273666,0000000000
12,4153811000
-3,9561636946
%
7 June 2025
286338,0000000000
275461,0000000000
290611,0000000000
267532,0000000000
41,0833720400
7,7852561206
%
6 June 2025
265656,0000000000
278035,0000000000
286129,0000000000
265450,0000000000
38,7524919000
-5,0964197169
%
5 June 2025
279922,0000000000
281482,0000000000
290062,0000000000
266502,0000000000
49,3105775300
-0,5259379819
%
4 June 2025
281402,0000000000
283724,0000000000
305350,0000000000
281402,0000000000
44,4482771200
-5,7743757680
%
3 June 2025
298647,0000000000
299122,0000000000
328962,0000000000
281283,0000000000
32,0873211900
0,1052515142
%
2 June 2025
298333,0000000000
287503,0000000000
298333,0000000000
262786,0000000000
92,5291108100
1,9279784071
%
1 June 2025
292690,0000000000
289312,0000000000
340681,0000000000
257370,0000000000
198,0853848100
14,3034553861
%
31 May 2025
256064,0000000000
276936,0000000000
294988,0000000000
250000,0000000000
110,0338226500
-8,1266100734
%
30 May 2025
278714,0000000000
311586,0000000000
322065,0000000000
265000,0000000000
265,5290101200
-10,5760129878
%
29 May 2025
311677,0000000000
318377,0000000000
340681,0000000000
305169,0000000000
91,4339908500
-1,9889812013
%
28 May 2025
318002,0000000000
326348,0000000000
369958,0000000000
284002,0000000000
119,3975773100
-2,5579898881
%
27 May 2025
326350,0000000000
312022,0000000000
330460,0000000000
280000,0000000000
265,1123043000
4,5923191067
%
26 May 2025
312021,0000000000
305011,0000000000
326704,0000000000
305010,0000000000
48,3647974300
-2,7553901677
%
25 May 2025
320862,0000000000
312235,0000000000
332094,0000000000
301233,0000000000
175,9360618500
-1,3409260722
%
24 May 2025
325223,0000000000
327500,0000000000
349994,0000000000
312145,0000000000
427,0580731900
-9,6595249404
%
23 May 2025
359997,0000000000
355244,0000000000
369999,0000000000
327389,0000000000
778,6889480700
1,3365273371
%
22 May 2025
355249,0000000000
335086,0000000000
360000,0000000000
317530,0000000000
294,9903720000
12,6508622056
%
21 May 2025
315354,0000000000
324741,0000000000
335086,0000000000
312100,0000000000
61,6127816000
-0,2511481964
%
20 May 2025
316148,0000000000
306847,0000000000
337710,0000000000
306843,0000000000
46,3568090900
-3,4851204650
%
19 May 2025
327564,0000000000
347219,0000000000
347219,0000000000
302000,0000000000
171,6084566600
-2,3843368646
%
18 May 2025
335565,0000000000
319257,0000000000
347215,0000000000
311533,0000000000
124,4360538000
4,6299529802
%
17 May 2025
320716,0000000000
325082,0000000000
347342,0000000000
300015,0000000000
269,9830483500
-1,3357616179
%
16 May 2025
325058,0000000000
331289,0000000000
410000,0000000000
323000,0000000000
686,5498565500
-6,8195890473
%
15 May 2025
348848,0000000000
374160,0000000000
380988,0000000000
330154,0000000000
537,5968667700
1,9787826788
%
14 May 2025
342079,0000000000
403814,0000000000
413181,0000000000
342079,0000000000
341,3566238700
-14,8663311880
%
13 May 2025
401814,0000000000
388620,0000000000
419996,0000000000
323000,0000000000
459,4130194100
3,3847151358
%
12 May 2025
388659,0000000000
358008,0000000000
420000,0000000000
330000,0000000000
844,5905583800
8,5624502451
%
11 May 2025
358005,0000000000
325444,0000000000
460000,0000000000
325442,0000000000
2034,6447790500
-8,2024338835
%
10 May 2025
389994,0000000000
354834,0000000000
389994,0000000000
318674,0000000000
242,6262859000
9,9051419489
%
9 May 2025
354846,0000000000
265028,0000000000
354866,0000000000
250000,0000000000
1249,4050915700
33,8894988850
%
8 May 2025
265029,0000000000
235010,0000000000
284157,0000000000
235008,0000000000
359,3396054500
7,1361005109
%
7 May 2025
247376,0000000000
239996,0000000000
251937,0000000000
215051,0000000000
236,6402352500
5,2350363721
%
6 May 2025
235070,0000000000
238018,0000000000
254815,0000000000
226950,0000000000
167,5346136000
-0,9088379857
%
5 May 2025
237226,0000000000
240068,0000000000
258486,0000000000
237014,0000000000
200,9822729800
-5,4812477339
%
4 May 2025
250983,0000000000
250235,0000000000
258985,0000000000
240000,0000000000
336,3223828400
-3,1634141259
%