Data History METIS/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
4 July 2025 240140,0000000000 250164,0000000000 261997,0000000000 220000,0000000000 820,1993476900 1,7055392968620956914697623600%
3 July 2025 239975,0000000000 251020,0000000000 261997,0000000000 220000,0000000000 824,8306357700
2 July 2025 243004,0000000000 258988,0000000000 265265,0000000000 231313,0000000000 1102,2278876800
1 July 2025 237138,0000000000 256767,0000000000 900000,0000000000 229008,0000000000 6752,7664339600
30 June 2025 274690,0000000000 255269,0000000000 274991,0000000000 222272,0000000000 1304,1503626900
29 June 2025 251650,0000000000 238443,0000000000 253335,0000000000 219141,0000000000 23,0867734100
28 June 2025 237794,0000000000 230597,0000000000 237794,0000000000 217477,0000000000 7,3013306000
27 June 2025 217406,0000000000 215060,0000000000 239996,0000000000 215060,0000000000 2,5171499400
26 June 2025 229000,0000000000 237995,0000000000 241991,0000000000 215007,0000000000 28,0330068600
25 June 2025 240820,0000000000 225046,0000000000 245770,0000000000 225046,0000000000 8,1837601200 -2,0140782031%
24 June 2025 245770,0000000000 242889,0000000000 249245,0000000000 220204,0000000000 10,7791977800 17,8583417254%
23 June 2025 208530,0000000000 217978,0000000000 234670,0000000000 208530,0000000000 19,5551887500 -2,4703945522%
22 June 2025 213812,0000000000 222024,0000000000 229363,0000000000 201511,0000000000 123,5237088300 -7,0960229074%
21 June 2025 230143,0000000000 245500,0000000000 249897,0000000000 230000,0000000000 133,1441838800 -5,6856694410%
20 June 2025 244017,0000000000 240399,0000000000 260576,0000000000 240395,0000000000 98,7358168900 -2,0645285578%
19 June 2025 249161,0000000000 242613,0000000000 271962,0000000000 236379,0000000000 37,8291413300 -2,1508965668%
18 June 2025 254638,0000000000 260815,0000000000 272030,0000000000 230015,0000000000 52,4884678500 -0,8866711298%
17 June 2025 256916,0000000000 265005,0000000000 279992,0000000000 251043,0000000000 172,0029883800 -3,0582482142%
16 June 2025 265021,0000000000 271893,0000000000 284704,0000000000 265021,0000000000 77,0174226800 -0,1672536869%
15 June 2025 265465,0000000000 269575,0000000000 276611,0000000000 233000,0000000000 93,1551957400 -1,5910615850%
14 June 2025 269757,0000000000 271002,0000000000 299000,0000000000 262554,0000000000 143,7063386200 -0,1728195867%
13 June 2025 270224,0000000000 280327,0000000000 280327,0000000000 230000,0000000000 120,8451362500 -3,6033175778%
12 June 2025 280325,0000000000 304140,0000000000 304142,0000000000 280325,0000000000 106,2392189300 -7,9498251432%
11 June 2025 304535,0000000000 327220,0000000000 328979,0000000000 290027,0000000000 151,2810255000 -5,2930291862%
10 June 2025 321555,0000000000 277156,0000000000 321555,0000000000 277156,0000000000 83,1014754100 6,6096631843%
9 June 2025 301619,0000000000 275021,0000000000 301619,0000000000 275021,0000000000 18,7137199300 9,6756481582%
8 June 2025 275010,0000000000 290275,0000000000 290275,0000000000 273666,0000000000 12,4153811000 -3,9561636946%
7 June 2025 286338,0000000000 275461,0000000000 290611,0000000000 267532,0000000000 41,0833720400 7,7852561206%
6 June 2025 265656,0000000000 278035,0000000000 286129,0000000000 265450,0000000000 38,7524919000 -5,0964197169%
5 June 2025 279922,0000000000 281482,0000000000 290062,0000000000 266502,0000000000 49,3105775300 -0,5259379819%
4 June 2025 281402,0000000000 283724,0000000000 305350,0000000000 281402,0000000000 44,4482771200 -5,7743757680%
3 June 2025 298647,0000000000 299122,0000000000 328962,0000000000 281283,0000000000 32,0873211900 0,1052515142%
2 June 2025 298333,0000000000 287503,0000000000 298333,0000000000 262786,0000000000 92,5291108100 1,9279784071%
1 June 2025 292690,0000000000 289312,0000000000 340681,0000000000 257370,0000000000 198,0853848100 14,3034553861%
31 May 2025 256064,0000000000 276936,0000000000 294988,0000000000 250000,0000000000 110,0338226500 -8,1266100734%
30 May 2025 278714,0000000000 311586,0000000000 322065,0000000000 265000,0000000000 265,5290101200 -10,5760129878%
29 May 2025 311677,0000000000 318377,0000000000 340681,0000000000 305169,0000000000 91,4339908500 -1,9889812013%
28 May 2025 318002,0000000000 326348,0000000000 369958,0000000000 284002,0000000000 119,3975773100 -2,5579898881%
27 May 2025 326350,0000000000 312022,0000000000 330460,0000000000 280000,0000000000 265,1123043000 4,5923191067%
26 May 2025 312021,0000000000 305011,0000000000 326704,0000000000 305010,0000000000 48,3647974300 -2,7553901677%
25 May 2025 320862,0000000000 312235,0000000000 332094,0000000000 301233,0000000000 175,9360618500 -1,3409260722%
24 May 2025 325223,0000000000 327500,0000000000 349994,0000000000 312145,0000000000 427,0580731900 -9,6595249404%
23 May 2025 359997,0000000000 355244,0000000000 369999,0000000000 327389,0000000000 778,6889480700 1,3365273371%
22 May 2025 355249,0000000000 335086,0000000000 360000,0000000000 317530,0000000000 294,9903720000 12,6508622056%
21 May 2025 315354,0000000000 324741,0000000000 335086,0000000000 312100,0000000000 61,6127816000 -0,2511481964%
20 May 2025 316148,0000000000 306847,0000000000 337710,0000000000 306843,0000000000 46,3568090900 -3,4851204650%
19 May 2025 327564,0000000000 347219,0000000000 347219,0000000000 302000,0000000000 171,6084566600 -2,3843368646%
18 May 2025 335565,0000000000 319257,0000000000 347215,0000000000 311533,0000000000 124,4360538000 4,6299529802%
17 May 2025 320716,0000000000 325082,0000000000 347342,0000000000 300015,0000000000 269,9830483500 -1,3357616179%
16 May 2025 325058,0000000000 331289,0000000000 410000,0000000000 323000,0000000000 686,5498565500 -6,8195890473%
15 May 2025 348848,0000000000 374160,0000000000 380988,0000000000 330154,0000000000 537,5968667700 1,9787826788%
14 May 2025 342079,0000000000 403814,0000000000 413181,0000000000 342079,0000000000 341,3566238700 -14,8663311880%
13 May 2025 401814,0000000000 388620,0000000000 419996,0000000000 323000,0000000000 459,4130194100 3,3847151358%
12 May 2025 388659,0000000000 358008,0000000000 420000,0000000000 330000,0000000000 844,5905583800 8,5624502451%
11 May 2025 358005,0000000000 325444,0000000000 460000,0000000000 325442,0000000000 2034,6447790500 -8,2024338835%
10 May 2025 389994,0000000000 354834,0000000000 389994,0000000000 318674,0000000000 242,6262859000 9,9051419489%
9 May 2025 354846,0000000000 265028,0000000000 354866,0000000000 250000,0000000000 1249,4050915700 33,8894988850%
8 May 2025 265029,0000000000 235010,0000000000 284157,0000000000 235008,0000000000 359,3396054500 7,1361005109%
7 May 2025 247376,0000000000 239996,0000000000 251937,0000000000 215051,0000000000 236,6402352500 5,2350363721%
6 May 2025 235070,0000000000 238018,0000000000 254815,0000000000 226950,0000000000 167,5346136000 -0,9088379857%
5 May 2025 237226,0000000000 240068,0000000000 258486,0000000000 237014,0000000000 200,9822729800 -5,4812477339%
4 May 2025 250983,0000000000 250235,0000000000 258985,0000000000 240000,0000000000 336,3223828400 -3,1634141259%