Search Login

Data History METIS/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
11 April 2026 54401,0000000000 55600,0000000000 58889,0000000000 48960,0000000000 1399095,0000000000 1,5398685978796476034045094800%
10 April 2026 53576,0000000000 50448,0000000000 56863,0000000000 48756,0000000000 80,3934789700 -6,8243478260%
9 April 2026 57500,0000000000 50446,0000000000 57500,0000000000 49999,0000000000 13,7495441200 19,0352965531%
8 April 2026 48305,0000000000 51473,0000000000 58889,0000000000 48305,0000000000 46,5840227300 -6,1783785883%
7 April 2026 51486,0000000000 48300,0000000000 51598,0000000000 47736,0000000000 15,1462262400 -1,0265282583%
6 April 2026 52020,0000000000 49698,0000000000 52020,0000000000 48003,0000000000 52,3540751500 12,3056994818%
5 April 2026 46320,0000000000 48397,0000000000 48397,0000000000 46320,0000000000 0,5003424500 -2,7115582533%
4 April 2026 47611,0000000000 46963,0000000000 47611,0000000000 46955,0000000000 22,5707762800 1,9944301628%
3 April 2026 46680,0000000000 46260,0000000000 51675,0000000000 46260,0000000000 23,9648872700 -1,4149947201%
2 April 2026 47350,0000000000 52720,0000000000 52720,0000000000 47350,0000000000 19,5691337800 -1,1482254697%
1 April 2026 47900,0000000000 50997,0000000000 52728,0000000000 47900,0000000000 9,7290983200 -7,6519693844%
31 March 2026 51869,0000000000 49800,0000000000 51869,0000000000 49800,0000000000 24,0508906300 5,3199049726%
30 March 2026 49249,0000000000 49597,0000000000 49597,0000000000 46352,0000000000 24,1659044500 2,0154942414%
29 March 2026 48276,0000000000 47310,0000000000 49820,0000000000 47250,0000000000 32,9014334800 -5,4968287526%
28 March 2026 51084,0000000000 49988,0000000000 51723,0000000000 47250,0000000000 16,5201535800 2,1966150522%
27 March 2026 49986,0000000000 52477,0000000000 52477,0000000000 47262,0000000000 10,2945047800 -0,8174927576%
26 March 2026 50398,0000000000 54159,0000000000 54159,0000000000 50316,0000000000 30,1813285600 -6,5509632678%
25 March 2026 53931,0000000000 54089,0000000000 54089,0000000000 50766,0000000000 55,0044537200 -0,2847369880%
24 March 2026 54085,0000000000 47832,0000000000 54085,0000000000 47829,0000000000 322,8616254400 15,1651299959%
23 March 2026 46963,0000000000 49817,0000000000 55501,0000000000 45281,0000000000 114,7930150400 -8,7405996774%
22 March 2026 51461,0000000000 52102,0000000000 55976,0000000000 42000,0000000000 270,5666834500 -2,8506163749%
21 March 2026 52971,0000000000 55775,0000000000 55775,0000000000 52971,0000000000 298,1313370400 -5,0273419991%
20 March 2026 55775,0000000000 55774,0000000000 55775,0000000000 55774,0000000000 2,7996055700 6,7668453292%
19 March 2026 52240,0000000000 53764,0000000000 57746,0000000000 52022,0000000000 36,0771314500 -4,6541339660%
18 March 2026 54790,0000000000 58540,0000000000 62499,0000000000 54012,0000000000 74,4778949300 -5,8218883751%
17 March 2026 58177,0000000000 58000,0000000000 58177,0000000000 57002,0000000000 50,4816399700 7,6414972153%
16 March 2026 54047,0000000000 57605,0000000000 58540,0000000000 53863,0000000000 21,4804010100 -2,1561244071%
15 March 2026 55238,0000000000 55397,0000000000 55419,0000000000 53702,0000000000 31,6042037500 2,9330649970%
14 March 2026 53664,0000000000 58406,0000000000 58407,0000000000 53664,0000000000 10,4824737700 -1,5628439357%
13 March 2026 54516,0000000000 57008,0000000000 57040,0000000000 54516,0000000000 15,7413986100 0,0000000000%
12 March 2026 54516,0000000000 58519,0000000000 58687,0000000000 53849,0000000000 39,4904590700 1,1372279836%
11 March 2026 53903,0000000000 53488,0000000000 60206,0000000000 53487,0000000000 29,5825420700 0,7777590816%
10 March 2026 53487,0000000000 53537,0000000000 53537,0000000000 53487,0000000000 6,9411361800 0,6170168739%
9 March 2026 53159,0000000000 53551,0000000000 60811,0000000000 52425,0000000000 4,5307469000 -0,7320124740%
8 March 2026 53551,0000000000 53581,0000000000 55406,0000000000 52055,0000000000 24,0746608200 0,0953271028%
7 March 2026 53500,0000000000 53422,0000000000 62331,0000000000 53341,0000000000 41,6960991600 -0,6536433187%
6 March 2026 53852,0000000000 62864,0000000000 62864,0000000000 53777,0000000000 21,8054294700 0,1990882872%
5 March 2026 53745,0000000000 64091,0000000000 64091,0000000000 53745,0000000000 8,0875069800 -10,8706467661%
4 March 2026 60300,0000000000 59553,0000000000 60300,0000000000 52115,0000000000 10,9464254500 12,3616442440%
3 March 2026 53666,0000000000 57185,0000000000 60300,0000000000 52380,0000000000 100,4502076400 3,5963168156%
2 March 2026 51803,0000000000 57999,0000000000 57999,0000000000 51800,0000000000 11,2137277300 -10,6860226547%
1 March 2026 58001,0000000000 53196,0000000000 58001,0000000000 51500,0000000000 103,4243750800 -3,1201456513%
28 February 2026 59869,0000000000 58444,0000000000 59869,0000000000 51467,0000000000 116,9959940500 11,6542334949%
27 February 2026 53620,0000000000 55000,0000000000 59381,0000000000 53152,0000000000 28,0480254200 -10,1451218286%
26 February 2026 59674,0000000000 54749,0000000000 60297,0000000000 53886,0000000000 22,3534732100 1,2625148481%
25 February 2026 58930,0000000000 59613,0000000000 59613,0000000000 53147,0000000000 20,0853123900 11,1886792452%
24 February 2026 53000,0000000000 54252,0000000000 60142,0000000000 52470,0000000000 47,6076720400 -15,0913168856%
23 February 2026 62420,0000000000 57462,0000000000 62668,0000000000 51937,0000000000 49,2581320800 -1,6419274526%
22 February 2026 63462,0000000000 65310,0000000000 65310,0000000000 57203,0000000000 9,9938998800 13,2218872098%
21 February 2026 56051,0000000000 63545,0000000000 72778,0000000000 55725,0000000000 529,3403938500 -12,5623986022%
20 February 2026 64104,0000000000 59461,0000000000 64624,0000000000 59121,0000000000 16,3495147300 8,9722231666%
19 February 2026 58826,0000000000 58826,0000000000 58826,0000000000 58826,0000000000 1,8417677500 -0,8895777875%
18 February 2026 59354,0000000000 63765,0000000000 64641,0000000000 57344,0000000000 56,0281434500 3,4528436721%
17 February 2026 57373,0000000000 64531,0000000000 64531,0000000000 56784,0000000000 4,6996405500 -11,2491298630%
16 February 2026 64645,0000000000 64649,0000000000 64649,0000000000 56768,0000000000 16,2836719000 5,9910478595%
15 February 2026 60991,0000000000 65876,0000000000 74896,0000000000 54585,0000000000 104,7596486800 1,5839440373%
14 February 2026 60040,0000000000 59230,0000000000 63866,0000000000 59230,0000000000 5,3980207900 -4,2454786131%
13 February 2026 62702,0000000000 56137,0000000000 64072,0000000000 56135,0000000000 21,8838992400 2,9876977152%
12 February 2026 60883,0000000000 62866,0000000000 62866,0000000000 53473,0000000000 9,9755520900 13,8638488872%
11 February 2026 53470,0000000000 64851,0000000000 64851,0000000000 53017,0000000000 26,6184764700 -10,1691783008%