Search
Login
Home
Kalkulator Emas
Data History METIS/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
19 March 2025
287924,0000000000
296136,0000000000
296156,0000000000
267618,0000000000
29,1682526700
18 March 2025
286234,0000000000
284150,0000000000
295991,0000000000
280109,0000000000
33,9484126200
17 March 2025
284146,0000000000
294261,0000000000
302240,0000000000
246124,0000000000
62,6438039500
16 March 2025
294976,0000000000
282919,0000000000
330500,0000000000
275149,0000000000
49,7356863900
15 March 2025
282171,0000000000
281518,0000000000
303872,0000000000
281518,0000000000
21,3884065000
14 March 2025
281651,0000000000
269242,0000000000
338271,0000000000
260096,0000000000
28,2399616900
13 March 2025
262122,0000000000
269976,0000000000
288680,0000000000
262121,0000000000
25,4216455200
12 March 2025
269976,0000000000
295864,0000000000
295864,0000000000
269976,0000000000
17,0182559400
11 March 2025
250225,0000000000
292718,0000000000
292718,0000000000
250004,0000000000
12,1609556300
-9,3794816821
%
10 March 2025
276124,0000000000
309313,0000000000
309313,0000000000
276124,0000000000
1,1459541100
-18,3268063558
%
9 March 2025
338084,0000000000
343337,0000000000
343338,0000000000
300000,0000000000
41,9974303700
-1,5357193824
%
8 March 2025
343357,0000000000
343379,0000000000
343379,0000000000
302766,0000000000
0,1220699900
13,5439814814
%
7 March 2025
302400,0000000000
343467,0000000000
343467,0000000000
301761,0000000000
0,6962077800
-11,8816930137
%
6 March 2025
343175,0000000000
344222,0000000000
344222,0000000000
300395,0000000000
2,6247965800
14,3512625538
%
5 March 2025
300106,0000000000
320760,0000000000
345809,0000000000
300004,0000000000
5,8312639300
-4,7282539682
%
4 March 2025
315000,0000000000
348996,0000000000
348996,0000000000
315000,0000000000
18,4902011500
-9,6522903861
%
3 March 2025
348653,0000000000
359351,0000000000
359351,0000000000
348653,0000000000
3,9846427000
-14,7493483693
%
2 March 2025
408974,0000000000
354186,0000000000
408974,0000000000
354186,0000000000
18,1588656200
15,4687085316
%
1 March 2025
354186,0000000000
358299,0000000000
399999,0000000000
354186,0000000000
12,3476799900
-13,1894931115
%
28 February 2025
407999,0000000000
357565,0000000000
408974,0000000000
355711,0000000000
24,3625272900
-0,2381575311
%
27 February 2025
408973,0000000000
423588,0000000000
423588,0000000000
354202,0000000000
1,0190904500
7,6244736842
%
26 February 2025
380000,0000000000
395784,0000000000
479992,0000000000
378961,0000000000
31,9749447100
-17,1300839603
%
25 February 2025
458550,0000000000
499941,0000000000
499942,0000000000
381004,0000000000
51,2922537400
11,3972329855
%
24 February 2025
411635,0000000000
414053,0000000000
499941,0000000000
378975,0000000000
44,7922518600
-3,8664988287
%
23 February 2025
428191,0000000000
447010,0000000000
447010,0000000000
378975,0000000000
0,7908776600
3,9404502400
%
22 February 2025
411958,0000000000
411954,0000000000
411958,0000000000
411954,0000000000
2,0513511600
-0,0490100931
%
21 February 2025
412160,0000000000
379397,0000000000
475663,0000000000
379319,0000000000
7,7054211200
-2,8950542822
%
20 February 2025
424448,0000000000
381933,0000000000
424448,0000000000
349756,0000000000
38,4051471600
10,4950629078
%
19 February 2025
384133,0000000000
352114,0000000000
384133,0000000000
101045,0000000000
506,1428446300
8,2064788732
%
18 February 2025
355000,0000000000
423917,0000000000
424117,0000000000
355000,0000000000
23,6347470100
-0,1147976410
%
17 February 2025
355408,0000000000
357121,0000000000
385985,0000000000
355273,0000000000
5,0726758900
0,0960382125
%
16 February 2025
355067,0000000000
401170,0000000000
401170,0000000000
355067,0000000000
0,6837300800
-4,2370481448
%
15 February 2025
370777,0000000000
373954,0000000000
378418,0000000000
370777,0000000000
5,5922296700
-11,7189211325
%
14 February 2025
419996,0000000000
416043,0000000000
419996,0000000000
369721,0000000000
0,7932195800
16,5803871060
%
13 February 2025
360263,0000000000
396792,0000000000
416044,0000000000
355065,0000000000
5,6917022500
1,4825352112
%
12 February 2025
355000,0000000000
360455,0000000000
415212,0000000000
355000,0000000000
2,2689510300
-1,5054407839
%
11 February 2025
360426,0000000000
352252,0000000000
424465,0000000000
351172,0000000000
8,0836122600
-2,5875675675
%
10 February 2025
370000,0000000000
350365,0000000000
390927,0000000000
350363,0000000000
3,9753165900
2,6896358403
%
9 February 2025
360309,0000000000
392968,0000000000
395000,0000000000
350004,0000000000
5,5293924700
-8,3940761456
%
8 February 2025
393325,0000000000
351187,0000000000
395154,0000000000
350004,0000000000
1,0560106300
9,2569444444
%
7 February 2025
360000,0000000000
360500,0000000000
392122,0000000000
360000,0000000000
5,6560324800
-1,7131936386
%
6 February 2025
366275,0000000000
428695,0000000000
428695,0000000000
366275,0000000000
1,4262374700
-6,0838149547
%
5 February 2025
390002,0000000000
358545,0000000000
459244,0000000000
358545,0000000000
9,1445128800
-15,1389212253
%
4 February 2025
459577,0000000000
460844,0000000000
460844,0000000000
459577,0000000000
2,4458557500
2,5248795897
%
3 February 2025
448259,0000000000
430248,0000000000
543061,0000000000
315001,0000000000
16,4493035100
-17,6323047607
%
2 February 2025
544217,0000000000
535620,0000000000
544217,0000000000
447745,0000000000
16,2753048000
3,4977416440
%
1 February 2025
525825,0000000000
587584,0000000000
610127,0000000000
525825,0000000000
7,2162347700
-10,5106674109
%
31 January 2025
587584,0000000000
560613,0000000000
598707,0000000000
514870,0000000000
17,7601716400
4,8109836910
%
30 January 2025
560613,0000000000
553634,0000000000
560613,0000000000
550980,0000000000
24,1872663000
0,3136742654
%
29 January 2025
558860,0000000000
500783,0000000000
559266,0000000000
500783,0000000000
3,9369767500
-0,4735369595
%
28 January 2025
561519,0000000000
561519,0000000000
561519,0000000000
561519,0000000000
0,0177465000
3,7322007847
%
27 January 2025
541316,0000000000
593107,0000000000
593107,0000000000
500004,0000000000
7,0819012000
-2,1036336147
%
26 January 2025
552948,0000000000
587457,0000000000
587457,0000000000
551886,0000000000
4,4372500800
0,3823237879
%
25 January 2025
550842,0000000000
610659,0000000000
610659,0000000000
550705,0000000000
1,9232256100
1,3130330345
%
24 January 2025
543703,0000000000
593976,0000000000
594320,0000000000
541016,0000000000
14,4157070700
-8,4673543221
%
23 January 2025
593999,0000000000
639892,0000000000
639892,0000000000
537006,0000000000
4,0580439900
-7,6449580125
%
22 January 2025
643169,0000000000
535047,0000000000
644333,0000000000
535042,0000000000
2,2153700900
-0,8871581659
%
21 January 2025
648926,0000000000
580004,0000000000
649083,0000000000
535025,0000000000
0,5227647200
-3,9645412636
%
20 January 2025
675715,0000000000
685218,0000000000
685220,0000000000
580000,0000000000
19,0540768900
3,3287101248
%