Search Login

Data History METIS/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
25 March 2026 53931,0000000000 54089,0000000000 54089,0000000000 50766,0000000000 55,0044537200 -0,2847369880%
24 March 2026 54085,0000000000 47832,0000000000 54085,0000000000 47829,0000000000 322,8616254400 15,1651299959%
23 March 2026 46963,0000000000 49817,0000000000 55501,0000000000 45281,0000000000 114,7930150400 -8,7405996774%
22 March 2026 51461,0000000000 52102,0000000000 55976,0000000000 42000,0000000000 270,5666834500 -2,8506163749%
21 March 2026 52971,0000000000 55775,0000000000 55775,0000000000 52971,0000000000 298,1313370400 -5,0273419991%
20 March 2026 55775,0000000000 55774,0000000000 55775,0000000000 55774,0000000000 2,7996055700 6,7668453292%
19 March 2026 52240,0000000000 53764,0000000000 57746,0000000000 52022,0000000000 36,0771314500 -4,6541339660%
18 March 2026 54790,0000000000 58540,0000000000 62499,0000000000 54012,0000000000 74,4778949300 -5,8218883751%
17 March 2026 58177,0000000000 58000,0000000000 58177,0000000000 57002,0000000000 50,4816399700 7,6414972153%
16 March 2026 54047,0000000000 57605,0000000000 58540,0000000000 53863,0000000000 21,4804010100 -2,1561244071%
15 March 2026 55238,0000000000 55397,0000000000 55419,0000000000 53702,0000000000 31,6042037500 2,9330649970%
14 March 2026 53664,0000000000 58406,0000000000 58407,0000000000 53664,0000000000 10,4824737700 -1,5628439357%
13 March 2026 54516,0000000000 57008,0000000000 57040,0000000000 54516,0000000000 15,7413986100 0,0000000000%
12 March 2026 54516,0000000000 58519,0000000000 58687,0000000000 53849,0000000000 39,4904590700 1,1372279836%
11 March 2026 53903,0000000000 53488,0000000000 60206,0000000000 53487,0000000000 29,5825420700 0,7777590816%
10 March 2026 53487,0000000000 53537,0000000000 53537,0000000000 53487,0000000000 6,9411361800 0,6170168739%
9 March 2026 53159,0000000000 53551,0000000000 60811,0000000000 52425,0000000000 4,5307469000 -0,7320124740%
8 March 2026 53551,0000000000 53581,0000000000 55406,0000000000 52055,0000000000 24,0746608200 0,0953271028%
7 March 2026 53500,0000000000 53422,0000000000 62331,0000000000 53341,0000000000 41,6960991600 -0,6536433187%
6 March 2026 53852,0000000000 62864,0000000000 62864,0000000000 53777,0000000000 21,8054294700 0,1990882872%
5 March 2026 53745,0000000000 64091,0000000000 64091,0000000000 53745,0000000000 8,0875069800 -10,8706467661%
4 March 2026 60300,0000000000 59553,0000000000 60300,0000000000 52115,0000000000 10,9464254500 12,3616442440%
3 March 2026 53666,0000000000 57185,0000000000 60300,0000000000 52380,0000000000 100,4502076400 3,5963168156%
2 March 2026 51803,0000000000 57999,0000000000 57999,0000000000 51800,0000000000 11,2137277300 -10,6860226547%
1 March 2026 58001,0000000000 53196,0000000000 58001,0000000000 51500,0000000000 103,4243750800 -3,1201456513%
28 February 2026 59869,0000000000 58444,0000000000 59869,0000000000 51467,0000000000 116,9959940500 11,6542334949%
27 February 2026 53620,0000000000 55000,0000000000 59381,0000000000 53152,0000000000 28,0480254200 -10,1451218286%
26 February 2026 59674,0000000000 54749,0000000000 60297,0000000000 53886,0000000000 22,3534732100 1,2625148481%
25 February 2026 58930,0000000000 59613,0000000000 59613,0000000000 53147,0000000000 20,0853123900 11,1886792452%
24 February 2026 53000,0000000000 54252,0000000000 60142,0000000000 52470,0000000000 47,6076720400 -15,0913168856%
23 February 2026 62420,0000000000 57462,0000000000 62668,0000000000 51937,0000000000 49,2581320800 -1,6419274526%
22 February 2026 63462,0000000000 65310,0000000000 65310,0000000000 57203,0000000000 9,9938998800 13,2218872098%
21 February 2026 56051,0000000000 63545,0000000000 72778,0000000000 55725,0000000000 529,3403938500 -12,5623986022%
20 February 2026 64104,0000000000 59461,0000000000 64624,0000000000 59121,0000000000 16,3495147300 8,9722231666%
19 February 2026 58826,0000000000 58826,0000000000 58826,0000000000 58826,0000000000 1,8417677500 -0,8895777875%
18 February 2026 59354,0000000000 63765,0000000000 64641,0000000000 57344,0000000000 56,0281434500 3,4528436721%
17 February 2026 57373,0000000000 64531,0000000000 64531,0000000000 56784,0000000000 4,6996405500 -11,2491298630%
16 February 2026 64645,0000000000 64649,0000000000 64649,0000000000 56768,0000000000 16,2836719000 5,9910478595%
15 February 2026 60991,0000000000 65876,0000000000 74896,0000000000 54585,0000000000 104,7596486800 1,5839440373%
14 February 2026 60040,0000000000 59230,0000000000 63866,0000000000 59230,0000000000 5,3980207900 -4,2454786131%
13 February 2026 62702,0000000000 56137,0000000000 64072,0000000000 56135,0000000000 21,8838992400 2,9876977152%
12 February 2026 60883,0000000000 62866,0000000000 62866,0000000000 53473,0000000000 9,9755520900 13,8638488872%
11 February 2026 53470,0000000000 64851,0000000000 64851,0000000000 53017,0000000000 26,6184764700 -10,1691783008%
10 February 2026 59523,0000000000 64893,0000000000 64893,0000000000 59493,0000000000 17,8813366800 -6,8920208356%
9 February 2026 63929,0000000000 61155,0000000000 63929,0000000000 58637,0000000000 34,5432143100 1,9731385184%
8 February 2026 62692,0000000000 63988,0000000000 63988,0000000000 60834,0000000000 47,8453459200 -3,4081104400%
7 February 2026 64904,0000000000 67353,0000000000 78399,0000000000 58637,0000000000 184,0532824800 -3,6360666933%
6 February 2026 67353,0000000000 53067,0000000000 67413,0000000000 50183,0000000000 372,3132898400 9,9497208527%
5 February 2026 61258,0000000000 61054,0000000000 67999,0000000000 55000,0000000000 213,2336393400 0,4130741238%
4 February 2026 61006,0000000000 69275,0000000000 69869,0000000000 61006,0000000000 136,4158728200 -6,1446153846%
3 February 2026 65000,0000000000 68941,0000000000 78000,0000000000 58018,0000000000 541,2953166400 13,1832349509%
2 February 2026 57429,0000000000 69833,0000000000 70521,0000000000 55152,0000000000 133,7185091700 -18,4339847744%
1 February 2026 70408,0000000000 63013,0000000000 70521,0000000000 63013,0000000000 111,4864107300 1,2817008789%
31 January 2026 69517,0000000000 78404,0000000000 78552,0000000000 51128,0000000000 631,6978831700 -9,8516482091%
30 January 2026 77114,0000000000 83216,0000000000 94998,0000000000 77114,0000000000 432,0060384600 -2,7308618928%
29 January 2026 79279,0000000000 82563,0000000000 93596,0000000000 77114,0000000000 387,1191983200 -15,4041508829%
28 January 2026 93715,0000000000 79923,0000000000 96695,0000000000 76597,0000000000 419,4790498600 17,7250172727%
27 January 2026 79605,0000000000 77920,0000000000 79605,0000000000 77620,0000000000 6,4366679400 2,7161290322%
26 January 2026 77500,0000000000 80384,0000000000 80384,0000000000 75377,0000000000 44,6766087000 2,9175464456%