Login

Harga Metis Hari Ini | METIS to IDR

Harga 1 Metis (METIS) ke IDR adalah Rp325080.0000000000 hari ini.

325080.0000000000

-22465.0000000000 (-6.4639111481%)

Overview | Grafik | Data History

Harga kemarin	:	347545.0000000000
Harga tertinggi	:	410000.0000000000
Harga terendah	:	323000.0000000000
Buy	:	325107.0000000000
Sell	:	347344.0000000000
Volume METIS	:	687.5871880600
Volume IDR	:	244694567.0000000000

Tanggal Update: 17 May 2025 07:15

Harga Market

BTC/IDR BTC

1714938000.0000000000 ▼ -2106000.0000000000 (-0.1226526518%)

ADA/IDR ADA

12603.0000000000 ▼ -176.0000000000 (-1.3772595664%)

AVAX/IDR AVAX

384723.0000000000 ▼ -6836.0000000000 (-1.7458416228%)

BCH/IDR BCH

6571000.0000000000 ▼ -73000.0000000000 (-1.0987357013%)

BLUR/IDR BLUR

1800.0000000000 ▼ -105.0000000000 (-5.5118110236%)

BNB/IDR BNB

10774264.0000000000 ▼ -40733.0000000000 (-0.3766344086%)

COTI/IDR COTI

1182.0000000000 ▼ -37.0000000000 (-3.0352748154%)

DOGE/IDR DOGE

3684.0000000000 ▼ -47.0000000000 (-1.2597158938%)

DOT/IDR DOT

78808.0000000000 ▼ -692.0000000000 (-0.8704402515%)

ETH/IDR ETH

42135000.0000000000 ▼ -574000.0000000000 (-1.3439790208%)

HBAR/IDR HBAR

3244.0000000000 ▼ -22.0000000000 (-0.6736068585%)

KSM/IDR KSM

637002.0000000000 ▼ -23998.0000000000 (-3.6305597579%)

LDO/IDR LDO

16005.0000000000 ▼ -50.0000000000 (-0.3114294612%)

SOL/IDR SOL

2779465.0000000000 ▼ -45535.0000000000 (-1.6118584070%)

TRX/IDR TRX

4503.0000000000 ▲ 24.0000000000 (0.5358338914%)

USDC/IDR USDC

16558.0000000000 ▼ -57.0000000000 (-0.3430634968%)

USDT/IDR USDT

16543.0000000000 ▲ 1.0000000000 (0.0060452182%)

XLM/IDR XLM

4866.0000000000 ▼ -29.0000000000 (-0.5924412665%)

XRP/IDR XRP

39351.0000000000 ▼ -369.0000000000 (-0.9290030211%)

BTC/USDT BTC

103795.8300050000 ▼ -604.1699920000 (-0.5787068889%)

ETH/USDT ETH

2527.7372440000 ▼ -52.2627730000 (-2.0256888626%)

LUNC/USDT LUNC

0.0000646800 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.0420000000 ▼ -0.0140000000 (-1.3257575757%)

PEPE/IDR PEPE

0.2113010000 ▼ -0.0098240000 (-4.4427360090%)

SHIB/IDR SHIB

0.2416350000 ▼ -0.0039680000 (-1.6156154444%)

CNG/IDR CNG

136999.0000000000 ▼ -7196.0000000000 (-4.9904643018%)

JUP/IDR JUP

8180.0000000000 ▼ -216.0000000000 (-2.5726536445%)

MNT/IDR MNT

12251.0000000000 ▼ -6.0000000000 (-0.0489516194%)

ONDO/IDR ONDO

15550.0000000000 ▼ -312.0000000000 (-1.9669650737%)

PYTH/IDR PYTH

2613.0000000000 ▼ -84.0000000000 (-3.1145717463%)

BOME/IDR BOME

37.0000000000 ▲ 1.0000000000 (2.7777777777%)

SLERF/IDR SLERF

1433.0000000000 ▼ -67.0000000000 (-4.4666666666%)

TON/IDR TON

51539.0000000000 ▲ 20.0000000000 (0.0388206292%)

ADA/USDT ADA

0.7596000000 ▼ -0.0075000000 (-0.9777082518%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1098000000 ▼ -0.0020000000 (-1.7889087656%)

BNB/USDT BNB

646.5700000000 ▼ -3.1700000000 (-0.4878874626%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0021960000 ▼ -0.0000550000 (-2.4433585073%)

COTI/BTC COTI

0.0000007000 ▼ -0.0000000100 (-1.4084507042%)

COTI/USDT COTI

0.0724100000 ▼ -0.0021600000 (-2.8966072146%)

ETC/ETH ETC

0.0073700000 ▲ 0.0000400000 (0.5457025920%)

JUP/USDT JUP

0.4978000000 ▼ -0.0108000000 (-2.1234762092%)

KSM/BTC KSM

0.0001835000 ▼ -0.0000039000 (-2.0811099252%)

KSM/USDT KSM

18.9800000000 ▼ -0.4000000000 (-2.0639834881%)

LDO/BTC LDO

0.0000093000 ▼ -0.0000001300 (-1.3785790031%)

LDO/USDT LDO

0.9680000000 ▼ -0.0200000000 (-2.0242914979%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

20.2000000000 ▼ -0.3900000000 (-1.8941233608%)

PHA/BTC PHA

0.0000012700 ▼ -0.0000000200 (-1.5503875968%)

PHA/USDT PHA

0.1314000000 ▼ -0.0032000000 (-2.3774145616%)

PYTH/BTC PYTH

0.0000015300 ▼ -0.0000000400 (-2.5477707006%)

PYTH/USDT PYTH

0.1580000000 ▲ 0.0004000000 (0.2538071065%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.2800000000 ▼ -0.0670000000 (-2.0017926501%)

SOL/USDT SOL

167.3700000000 ▼ -3.8700000000 (-2.2599859845%)

XLM/BTC XLM

0.0000028400 ▼ -0.0000000200 (-0.6993006993%)

XLM/USDT XLM

0.2936000000 ▼ -0.0029000000 (-0.9780775716%)

AERO/IDR AERO

11034.0000000000 ▼ -551.0000000000 (-4.7561501942%)

VELODROME/IDR VELODROME

1068.0000000000 ▲ 34.0000000000 (3.2882011605%)

METIS/IDR METIS

325080.0000000000 ▼ -22465.0000000000 (-6.4639111481%)

PHA/IDR PHA

2161.0000000000 ▼ -137.0000000000 (-5.9617058311%)