Login

Harga Metis Hari Ini | METIS to IDR

Harga 1 Metis (METIS) ke IDR adalah Rp107335.0000000000 hari ini.

107335.0000000000

0.0000000000 (0.0000000000%)

Overview | Grafik | Data History

Harga kemarin	:	107335.0000000000
Harga tertinggi	:	109529.0000000000
Harga terendah	:	100152.0000000000
Buy	:	102023.0000000000
Sell	:	107292.0000000000
Volume METIS	:	5699088.0000000000
Volume IDR	:	54.4180479600

Tanggal Update: 13 December 2025 08:45

Harga Market

BTC/IDR BTC

1513601000.0000000000 ▲ 4719000.0000000000 (0.3127481141%)

ADA/IDR ADA

6881.0000000000 ▲ 28.0000000000 (0.4085801838%)

AVAX/IDR AVAX

218360.0000000000 ▼ -196.0000000000 (-0.0896795329%)

BCH/IDR BCH

9760000.0000000000 ▲ 1000.0000000000 (0.0102469515%)

BLUR/IDR BLUR

575.0000000000 ▲ 22.0000000000 (3.9783001808%)

BNB/IDR BNB

14799999.0000000000 ▲ 119100.0000000000 (0.8112582206%)

COTI/IDR COTI

396.0000000000 ▼ -1.0000000000 (-0.2518891687%)

DOGE/IDR DOGE

2300.0000000000 ▲ 25.0000000000 (1.0989010989%)

DOT/IDR DOT

34513.0000000000 ▲ 7.0000000000 (0.0202863270%)

ETH/IDR ETH

51752000.0000000000 ▲ 305000.0000000000 (0.5928431201%)

HBAR/IDR HBAR

2080.0000000000 ▲ 4.0000000000 (0.1926782273%)

KSM/IDR KSM

149368.0000000000 ▲ 1068.0000000000 (0.7201618341%)

LDO/IDR LDO

10852.0000000000 ▲ 638.0000000000 (6.2463285686%)

SOL/IDR SOL

2222708.0000000000 ▲ 10906.0000000000 (0.4930821113%)

TRX/IDR TRX

4577.0000000000 ▼ -34.0000000000 (-0.7373671654%)

USDC/IDR USDC

16700.0000000000 ▲ 11.0000000000 (0.0659116783%)

USDT/IDR USDT

16718.0000000000 ▲ 3.0000000000 (0.0179479509%)

XLM/IDR XLM

3983.0000000000 ▲ 47.0000000000 (1.1941056910%)

XRP/IDR XRP

33614.0000000000 ▲ 215.0000000000 (0.6437318482%)

BTC/USDT BTC

90228.2900120000 ▼ -15.7094020000 (-0.0174076970%)

ETH/USDT ETH

3095.0000000000 ▲ 25.3799850000 (0.8268119466%)

LUNC/USDT LUNC

0.0000460000 ▼ -0.0000000100 (-0.0217344055%)

LUNC/IDR LUNC

0.7620000000 ▼ -0.0080000000 (-1.0389610389%)

PEPE/IDR PEPE

0.0727950000 ▲ 0.0014220000 (1.9923500483%)

SHIB/IDR SHIB

0.1394370000 ▲ 0.0032850000 (2.4127445795%)

CNG/IDR CNG

116072.0000000000 ▼ -615.0000000000 (-0.5270509996%)

JUP/IDR JUP

3401.0000000000 ▲ 81.0000000000 (2.4397590361%)

MNT/IDR MNT

20778.0000000000 ▲ 642.0000000000 (3.1883194278%)

ONDO/IDR ONDO

7700.0000000000 ▲ 128.0000000000 (1.6904384574%)

PYTH/IDR PYTH

1042.0000000000 ▲ 1.0000000000 (0.0960614793%)

BOME/IDR BOME

12.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1243.0000000000 0.0000000000 (0.0000000000%)

TON/IDR TON

26900.0000000000 ▼ -181.0000000000 (-0.6683652745%)

ADA/USDT ADA

0.4100000000 ▲ 0.0009000000 (0.2199951112%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0330500000 0.0000000000 (0.0000000000%)

BNB/USDT BNB

881.2200000000 ▼ -0.3600000000 (-0.0408357721%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0006720000 ▼ -0.0000020000 (-0.2967359050%)

COTI/BTC COTI

0.0000002600 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0236200000 0.0000000000 (0.0000000000%)

ETC/ETH ETC

0.0041900000 ▼ -0.0000100000 (-0.2380952380%)

JUP/USDT JUP

0.2026000000 ▲ 0.0016000000 (0.7960199004%)

KSM/BTC KSM

0.0000849000 0.0000000000 (0.0000000000%)

KSM/USDT KSM

7.6900000000 ▲ 0.0300000000 (0.3916449086%)

LDO/BTC LDO

0.0000065300 ▼ -0.0000000200 (-0.3053435114%)

LDO/USDT LDO

0.5909000000 ▲ 0.0012000000 (0.2034933016%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

6.2000000000 ▼ -0.0100000000 (-0.1610305958%)

PHA/BTC PHA

0.0000004600 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0407000000 ▼ -0.0002000000 (-0.4889975550%)

PYTH/BTC PYTH

0.0000007100 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0643000000 ▲ 0.0014000000 (2.2257551669%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.0750000000 ▲ 0.0040000000 (0.3734827264%)

SOL/USDT SOL

132.5500000000 ▲ 1.3200000000 (1.0058675607%)

XLM/BTC XLM

0.0000026400 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.2385000000 ▲ 0.0027000000 (1.1450381679%)

AERO/IDR AERO

10269.0000000000 ▲ 22.0000000000 (0.2146969844%)

VELODROME/IDR VELODROME

444.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

107335.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

674.0000000000 ▼ -1.0000000000 (-0.1481481481%)