Login

Harga Metis Hari Ini | METIS to IDR

Harga 1 Metis (METIS) ke IDR adalah Rp166081.0000000000 hari ini.

166081.0000000000

2037.0000000000 (1.2417400209%)

Overview | Grafik | Data History

Harga kemarin	:	164044.0000000000
Harga tertinggi	:	214900.0000000000
Harga terendah	:	159504.0000000000
Buy	:	166022.0000000000
Sell	:	177087.0000000000
Volume METIS	:	25614048.0000000000
Volume IDR	:	149.1465517600

Tanggal Update: 27 October 2025 13:48

Harga Market

BTC/IDR BTC

1926999000.0000000000 ▲ 33148000.0000000000 (1.7502960898%)

ADA/IDR ADA

11372.0000000000 ▲ 172.0000000000 (1.5357142857%)

AVAX/IDR AVAX

347153.0000000000 ▲ 8489.0000000000 (2.5066142253%)

BCH/IDR BCH

9332000.0000000000 ▲ 238000.0000000000 (2.6171101825%)

BLUR/IDR BLUR

869.0000000000 ▼ -40.0000000000 (-4.4004400440%)

BNB/IDR BNB

19149980.0000000000 ▲ 179983.0000000000 (0.9487771663%)

COTI/IDR COTI

581.0000000000 ▲ 19.0000000000 (3.3807829181%)

DOGE/IDR DOGE

3460.0000000000 ▲ 84.0000000000 (2.4881516587%)

DOT/IDR DOT

53500.0000000000 ▲ 553.0000000000 (1.0444406670%)

ETH/IDR ETH

70476000.0000000000 ▲ 2769000.0000000000 (4.0896805352%)

HBAR/IDR HBAR

3042.0000000000 ▲ 68.0000000000 (2.2864828513%)

KSM/IDR KSM

190010.0000000000 ▲ 2510.0000000000 (1.3386666666%)

LDO/IDR LDO

16290.0000000000 ▲ 386.0000000000 (2.4270623742%)

SOL/IDR SOL

3409560.0000000000 ▲ 89815.0000000000 (2.7054788846%)

TRX/IDR TRX

5011.0000000000 ▲ 32.0000000000 (0.6426993372%)

USDC/IDR USDC

16645.0000000000 ▼ -34.0000000000 (-0.2038491516%)

USDT/IDR USDT

16656.0000000000 ▼ -23.0000000000 (-0.1378979555%)

XLM/IDR XLM

5525.0000000000 ▲ 38.0000000000 (0.6925460178%)

XRP/IDR XRP

44105.0000000000 ▲ 352.0000000000 (0.8045162617%)

BTC/USDT BTC

115500.9999530000 ▲ 1902.0009630000 (1.6743113759%)

ETH/USDT ETH

4222.4026670000 ▲ 57.4026670000 (1.3782152941%)

LUNC/USDT LUNC

0.0000474800 ▲ 0.0000010900 (2.3496443198%)

LUNC/IDR LUNC

0.7920000000 ▲ 0.0040000000 (0.5076142131%)

PEPE/IDR PEPE

0.1220000000 ▲ 0.0011030000 (0.9123468737%)

SHIB/IDR SHIB

0.1770010000 ▲ 0.0027680000 (1.5886772310%)

CNG/IDR CNG

889899.0000000000 ▲ 214879.0000000000 (31.8329827264%)

JUP/IDR JUP

7330.0000000000 ▲ 175.0000000000 (2.4458420684%)

MNT/IDR MNT

28593.0000000000 ▼ -267.0000000000 (-0.9251559251%)

ONDO/IDR ONDO

12800.0000000000 ▲ 215.0000000000 (1.7083829956%)

PYTH/IDR PYTH

1998.0000000000 ▼ -64.0000000000 (-3.1037827352%)

BOME/IDR BOME

19.0000000000 ▲ 1.0000000000 (5.5555555555%)

SLERF/IDR SLERF

1822.0000000000 ▲ 152.0000000000 (9.1017964071%)

TON/IDR TON

37228.0000000000 ▼ -54.0000000000 (-0.1448420149%)

ADA/USDT ADA

0.6855000000 ▲ 0.0043000000 (0.6312389900%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0538900000 ▲ 0.0002700000 (0.5035434539%)

BNB/USDT BNB

1148.9900000000 ▲ 10.8000000000 (0.9488749681%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0011490000 ▲ 0.0000170000 (1.5017667844%)

COTI/BTC COTI

0.0000003000 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0354200000 ▲ 0.0010100000 (2.9351932577%)

ETC/ETH ETC

0.0039800000 ▼ -0.0000200000 (-0.5000000000%)

JUP/USDT JUP

0.4405000000 ▲ 0.0052000000 (1.1945784516%)

KSM/BTC KSM

0.0000933000 ▼ -0.0000007000 (-0.7446808510%)

KSM/USDT KSM

10.7900000000 ▲ 0.0400000000 (0.3720930232%)

LDO/BTC LDO

0.0000084100 ▼ -0.0000001300 (-1.5222482435%)

LDO/USDT LDO

0.9696000000 ▲ 0.0007000000 (0.0722468779%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

10.5600000000 ▲ 0.1200000000 (1.1494252873%)

PHA/BTC PHA

0.0000005800 ▲ 0.0000000200 (3.5714285714%)

PHA/USDT PHA

0.0674000000 ▲ 0.0038000000 (5.9748427672%)

PYTH/BTC PYTH

0.0000010400 ▼ -0.0000000100 (-0.9523809523%)

PYTH/USDT PYTH

0.1203000000 ▲ 0.0001000000 (0.0831946755%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.9170000000 ▲ 0.0230000000 (1.2143611404%)

SOL/USDT SOL

204.3000000000 ▲ 4.2700000000 (2.1346797980%)

XLM/BTC XLM

0.0000028600 ▼ -0.0000000300 (-1.0380622837%)

XLM/USDT XLM

0.3312000000 ▲ 0.0008000000 (0.2421307506%)

AERO/IDR AERO

15635.0000000000 ▲ 269.0000000000 (1.7506182480%)

VELODROME/IDR VELODROME

626.0000000000 ▲ 73.0000000000 (13.2007233273%)

METIS/IDR METIS

166081.0000000000 ▲ 2037.0000000000 (1.2417400209%)

PHA/IDR PHA

1104.0000000000 ▲ 31.0000000000 (2.8890959925%)