Login

Harga Metis Hari Ini | METIS to IDR

Harga 1 Metis (METIS) ke IDR adalah Rp251217.0000000000 hari ini.

251217.0000000000

-38335.0000000000 (-13.2394181356%)

Overview | Grafik | Data History

Harga kemarin	:	289552.0000000000
Harga tertinggi	:	318872.0000000000
Harga terendah	:	251217.0000000000
Buy	:	251217.0000000000
Sell	:	286364.0000000000
Volume METIS	:	62.5675401100
Volume IDR	:	17254335.0000000000

Tanggal Update: 2 April 2025 13:53

Harga Market

BTC/IDR BTC

1403001000.0000000000 ▼ -18989000.0000000000 (-1.3353821053%)

ADA/IDR ADA

11120.0000000000 ▼ -247.0000000000 (-2.1729568047%)

AVAX/IDR AVAX

317209.0000000000 ▼ -12791.0000000000 (-3.8760606060%)

BCH/IDR BCH

5068000.0000000000 ▼ -157000.0000000000 (-3.0047846889%)

BLUR/IDR BLUR

1728.0000000000 ▼ -94.0000000000 (-5.1591657519%)

BNB/IDR BNB

10050000.0000000000 ▼ -169873.0000000000 (-1.6621830819%)

COTI/IDR COTI

1120.0000000000 ▼ -57.0000000000 (-4.8428207306%)

DOGE/IDR DOGE

2817.0000000000 ▼ -63.0000000000 (-2.1875000000%)

DOT/IDR DOT

67718.0000000000 ▼ -2682.0000000000 (-3.8096590909%)

ETH/IDR ETH

31088000.0000000000 ▼ -817000.0000000000 (-2.5607271587%)

HBAR/IDR HBAR

2723.0000000000 ▼ -149.0000000000 (-5.1880222841%)

KSM/IDR KSM

256594.0000000000 ▼ -20080.0000000000 (-7.2576389541%)

LDO/IDR LDO

14348.0000000000 ▼ -860.0000000000 (-5.6549184639%)

SOL/IDR SOL

2074231.0000000000 ▼ -61869.0000000000 (-2.8963531669%)

TRX/IDR TRX

3949.0000000000 ▲ 2.0000000000 (0.0506713959%)

USDC/IDR USDC

16611.0000000000 ▼ -59.0000000000 (-0.3539292141%)

USDT/IDR USDT

16682.0000000000 ▼ -15.0000000000 (-0.0898364975%)

XLM/IDR XLM

4439.0000000000 ▼ -167.0000000000 (-3.6257056013%)

XRP/IDR XRP

34790.0000000000 ▼ -983.0000000000 (-2.7478824812%)

BTC/USDT BTC

84000.0000000000 ▼ -1499.0000000000 (-1.7532368799%)

ETH/USDT ETH

1860.8454110000 ▼ -67.1538640000 (-3.4830855421%)

LUNC/USDT LUNC

0.0000587500 ▼ -0.0000022100 (-3.6253280839%)

LUNC/IDR LUNC

0.9820000000 ▼ -0.0200000000 (-1.9960079840%)

PEPE/IDR PEPE

0.1220870000 ▼ -0.0071840000 (-5.5573175731%)

SHIB/IDR SHIB

0.2032130000 ▼ -0.0097870000 (-4.5948356807%)

CNG/IDR CNG

204911.0000000000 ▼ -2190.0000000000 (-1.0574550581%)

JUP/IDR JUP

6641.0000000000 ▼ -400.0000000000 (-5.6810112199%)

MNT/IDR MNT

12702.0000000000 ▲ 221.0000000000 (1.7706914510%)

ONDO/IDR ONDO

13361.0000000000 ▼ -341.0000000000 (-2.4886877828%)

PYTH/IDR PYTH

2326.0000000000 ▼ -96.0000000000 (-3.9636663914%)

BOME/IDR BOME

21.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1004.0000000000 ▲ 1.0000000000 (0.0997008973%)

TON/IDR TON

67675.0000000000 ▲ 761.0000000000 (1.1372806886%)

ADA/USDT ADA

0.6670000000 ▼ -0.0100000000 (-1.4771048744%)

BLUR/BTC BLUR

0.0000012100 ▼ -0.0000000300 (-2.4193548387%)

BLUR/USDT BLUR

0.1023000000 ▼ -0.0033000000 (-3.1250000000%)

BNB/USDT BNB

600.0000000000 ▼ -11.1300000000 (-1.8212164351%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0011960000 ▼ -0.0000760000 (-5.9748427672%)

COTI/BTC COTI

0.0000008000 ▼ -0.0000000200 (-2.4390243902%)

COTI/USDT COTI

0.0668500000 ▼ -0.0032000000 (-4.5681655960%)

ETC/ETH ETC

0.0089500000 ▲ 0.0000800000 (0.9019165727%)

JUP/USDT JUP

0.3979000000 ▼ -0.0265000000 (-6.2441093308%)

KSM/BTC KSM

0.0001819000 ▼ -0.0000058000 (-3.0900372935%)

KSM/USDT KSM

15.3800000000 ▼ -0.6200000000 (-3.8750000000%)

LDO/BTC LDO

0.0000102900 ▼ -0.0000002700 (-2.5568181818%)

LDO/USDT LDO

0.8640000000 ▼ -0.0350000000 (-3.8932146829%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.2000000000 ▼ -0.6100000000 (-3.8583175205%)

PHA/BTC PHA

0.0000011400 ▼ -0.0000000600 (-5.0000000000%)

PHA/USDT PHA

0.0949000000 ▼ -0.0075000000 (-7.3242187500%)

PYTH/BTC PYTH

0.0000016600 ▼ -0.0000000400 (-2.3529411764%)

PYTH/USDT PYTH

0.1395000000 ▼ -0.0049000000 (-3.3933518005%)

RAY/BNB RAY

0.0029940000 ▲ 0.0000550000 (1.8713848247%)

RAY/USDT RAY

1.7790000000 ▼ -0.0230000000 (-1.2763596004%)

SOL/USDT SOL

124.2400000000 ▼ -2.4300000000 (-1.9183705691%)

XLM/BTC XLM

0.0000031600 ▼ -0.0000000300 (-0.9404388714%)

XLM/USDT XLM

0.2655000000 ▼ -0.0066000000 (-2.4255788313%)

AERO/IDR AERO

7338.0000000000 ▼ -363.0000000000 (-4.7136735488%)

VELODROME/IDR VELODROME

899.0000000000 ▲ 47.0000000000 (5.5164319248%)

METIS/IDR METIS

251217.0000000000 ▼ -38335.0000000000 (-13.2394181356%)

PHA/IDR PHA

1600.0000000000 ▼ -124.0000000000 (-7.1925754060%)