Login

Harga Metis Hari Ini | METIS to IDR

Harga 1 Metis (METIS) ke IDR adalah Rp275589.0000000000 hari ini.

275589.0000000000

0.0000000000 (0.0000000000%)

Overview | Grafik | Data History

Harga kemarin	:	275589.0000000000
Harga tertinggi	:	289986.0000000000
Harga terendah	:	270076.0000000000
Buy	:	275839.0000000000
Sell	:	286948.0000000000
Volume METIS	:	43.1011016800
Volume IDR	:	12070264.0000000000

Tanggal Update: 17 August 2025 11:09

Harga Market

BTC/IDR BTC

1912193000.0000000000 ▼ -4808000.0000000000 (-0.2508084242%)

ADA/IDR ADA

15243.0000000000 ▲ 274.0000000000 (1.8304495958%)

AVAX/IDR AVAX

397378.0000000000 ▲ 6758.0000000000 (1.7300701448%)

BCH/IDR BCH

9553000.0000000000 ▲ 136000.0000000000 (1.4441966656%)

BLUR/IDR BLUR

1439.0000000000 ▲ 146.0000000000 (11.2915699922%)

BNB/IDR BNB

13622004.0000000000 ▲ 179948.0000000000 (1.3386940212%)

COTI/IDR COTI

905.0000000000 ▲ 9.0000000000 (1.0044642857%)

DOGE/IDR DOGE

3789.0000000000 ▲ 60.0000000000 (1.6090104585%)

DOT/IDR DOT

64774.0000000000 ▲ 346.0000000000 (0.5370335878%)

ETH/IDR ETH

72326000.0000000000 ▲ 615000.0000000000 (0.8576090139%)

HBAR/IDR HBAR

4126.0000000000 ▲ 66.0000000000 (1.6256157635%)

KSM/IDR KSM

242563.0000000000 ▼ -2850.0000000000 (-1.1613076731%)

LDO/IDR LDO

22956.0000000000 ▲ 384.0000000000 (1.7012227538%)

SOL/IDR SOL

3112996.0000000000 ▲ 55413.0000000000 (1.8123138439%)

TRX/IDR TRX

5687.0000000000 ▲ 26.0000000000 (0.4592828122%)

USDC/IDR USDC

16272.0000000000 ▲ 65.0000000000 (0.4010612698%)

USDT/IDR USDT

16226.0000000000 ▼ -41.0000000000 (-0.2520440154%)

XLM/IDR XLM

6973.0000000000 ▲ 68.0000000000 (0.9847936278%)

XRP/IDR XRP

50748.0000000000 ▲ 342.0000000000 (0.6784906558%)

BTC/USDT BTC

117551.0000080000 ▲ 1.0000000000 (0.0008507018%)

ETH/USDT ETH

4442.8709000000 ▲ 44.8708960000 (1.0202568430%)

LUNC/USDT LUNC

0.0000609900 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.0210000000 ▲ 0.0080000000 (0.7897334649%)

PEPE/IDR PEPE

0.1818990000 ▲ 0.0027610000 (1.5412698589%)

SHIB/IDR SHIB

0.2113960000 ▲ 0.0005370000 (0.2546725536%)

CNG/IDR CNG

80275.0000000000 ▼ -1623.0000000000 (-1.9817333756%)

JUP/IDR JUP

8454.0000000000 ▲ 92.0000000000 (1.1002152595%)

MNT/IDR MNT

21956.0000000000 ▼ -44.0000000000 (-0.2000000000%)

ONDO/IDR ONDO

16405.0000000000 ▲ 190.0000000000 (1.1717545482%)

PYTH/IDR PYTH

2023.0000000000 ▲ 16.0000000000 (0.7972097658%)

BOME/IDR BOME

30.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1284.0000000000 ▲ 66.0000000000 (5.4187192118%)

TON/IDR TON

56227.0000000000 ▲ 273.0000000000 (0.4879007756%)

ADA/USDT ADA

0.9402000000 ▲ 0.0191000000 (2.0736076430%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0836000000 ▲ 0.0006000000 (0.7228915662%)

BNB/USDT BNB

844.9600000000 ▲ 6.2500000000 (0.7451920210%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0018860000 ▲ 0.0000010000 (0.0530503978%)

COTI/BTC COTI

0.0000004700 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0555300000 ▲ 0.0001900000 (0.3433321286%)

ETC/ETH ETC

0.0050400000 ▼ -0.0000300000 (-0.5917159763%)

JUP/USDT JUP

0.5181000000 ▲ 0.0008000000 (0.1546491397%)

KSM/BTC KSM

0.0001304000 ▲ 0.0000003000 (0.2305918524%)

KSM/USDT KSM

15.3100000000 ▲ 0.0600000000 (0.3934426229%)

LDO/BTC LDO

0.0000120800 ▲ 0.0000000900 (0.7506255212%)

LDO/USDT LDO

1.4190000000 ▲ 0.0090000000 (0.6382978723%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

17.7500000000 ▲ 0.2400000000 (1.3706453455%)

PHA/BTC PHA

0.0000009200 ▲ 0.0000000100 (1.0989010989%)

PHA/USDT PHA

0.1080000000 ▼ -0.0001000000 (-0.0925069380%)

PYTH/BTC PYTH

0.0000010600 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.1247000000 ▲ 0.0009000000 (0.7269789983%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.6560000000 ▲ 0.0550000000 (1.5273535129%)

SOL/USDT SOL

191.6600000000 ▲ 2.0600000000 (1.0864978902%)

XLM/BTC XLM

0.0000036400 ▲ 0.0000000100 (0.2754820936%)

XLM/USDT XLM

0.4287000000 ▲ 0.0022000000 (0.5158264947%)

AERO/IDR AERO

22025.0000000000 ▲ 414.0000000000 (1.9156910832%)

VELODROME/IDR VELODROME

919.0000000000 ▲ 8.0000000000 (0.8781558726%)

METIS/IDR METIS

275589.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

1770.0000000000 ▲ 11.0000000000 (0.6253553155%)