Login

Harga Metis Hari Ini | METIS to IDR

Harga 1 Metis (METIS) ke IDR adalah Rp311601.0000000000 hari ini.

311601.0000000000

-9115.0000000000 (-2.8420783496%)

Overview | Grafik | Data History

Harga kemarin	:	320716.0000000000
Harga tertinggi	:	331995.0000000000
Harga terendah	:	300015.0000000000
Buy	:	311546.0000000000
Sell	:	321526.0000000000
Volume METIS	:	207.7472259400
Volume IDR	:	65358821.0000000000

Tanggal Update: 18 May 2025 11:44

Harga Market

BTC/IDR BTC

1708329000.0000000000 ▲ 344000.0000000000 (0.0201406921%)

ADA/IDR ADA

12225.0000000000 ▲ 23.0000000000 (0.1884936895%)

AVAX/IDR AVAX

369080.0000000000 ▼ -1528.0000000000 (-0.4122954712%)

BCH/IDR BCH

6600000.0000000000 ▲ 102000.0000000000 (1.5697137580%)

BLUR/IDR BLUR

1745.0000000000 ▲ 20.0000000000 (1.1594202898%)

BNB/IDR BNB

10589117.0000000000 ▲ 6.0000000000 (0.0000566619%)

COTI/IDR COTI

1190.0000000000 ▲ 10.0000000000 (0.8474576271%)

DOGE/IDR DOGE

3589.0000000000 ▲ 40.0000000000 (1.1270780501%)

DOT/IDR DOT

76163.0000000000 ▼ -227.0000000000 (-0.2971593140%)

ETH/IDR ETH

41081000.0000000000 ▲ 184000.0000000000 (0.4499107513%)

HBAR/IDR HBAR

3169.0000000000 ▲ 19.0000000000 (0.6031746031%)

KSM/IDR KSM

638995.0000000000 ▼ -10838.0000000000 (-1.6678131150%)

LDO/IDR LDO

16806.0000000000 ▲ 1497.0000000000 (9.7785616304%)

SOL/IDR SOL

2775688.0000000000 ▲ 15540.0000000000 (0.5630132876%)

TRX/IDR TRX

4477.0000000000 ▼ -22.0000000000 (-0.4889975550%)

USDC/IDR USDC

16499.0000000000 ▼ -63.0000000000 (-0.3803888419%)

USDT/IDR USDT

16523.0000000000 ▼ -15.0000000000 (-0.0907002055%)

XLM/IDR XLM

4765.0000000000 ▲ 46.0000000000 (0.9747827929%)

XRP/IDR XRP

39102.0000000000 ▲ 553.0000000000 (1.4345378609%)

BTC/USDT BTC

103071.0000000000 ▼ -28.9999990000 (-0.0281280300%)

ETH/USDT ETH

2489.6499760000 ▲ 24.6493340000 (0.9999727213%)

LUNC/USDT LUNC

0.0000604900 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.0100000000 ▲ 0.0100000000 (1.0000000000%)

PEPE/IDR PEPE

0.2044460000 ▲ 0.0025240000 (1.2499876189%)

SHIB/IDR SHIB

0.2372770000 ▲ 0.0026530000 (1.1307453627%)

CNG/IDR CNG

128378.0000000000 ▲ 3378.0000000000 (2.7024000000%)

JUP/IDR JUP

8697.0000000000 ▲ 858.0000000000 (10.9452736318%)

MNT/IDR MNT

12536.0000000000 ▼ -9.0000000000 (-0.0717417297%)

ONDO/IDR ONDO

15280.0000000000 ▲ 140.0000000000 (0.9247027741%)

PYTH/IDR PYTH

2528.0000000000 ▼ -10.0000000000 (-0.3940110323%)

BOME/IDR BOME

35.0000000000 ▲ 1.0000000000 (2.9411764705%)

SLERF/IDR SLERF

1410.0000000000 ▲ 64.0000000000 (4.7548291233%)

TON/IDR TON

51122.0000000000 ▲ 65.0000000000 (0.1273086942%)

ADA/USDT ADA

0.7428000000 ▲ 0.0001000000 (0.0134643866%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1059000000 ▲ 0.0005000000 (0.4743833017%)

BNB/USDT BNB

643.1300000000 ▲ 3.6200000000 (0.5660583884%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0021040000 ▲ 0.0000130000 (0.6217120994%)

COTI/BTC COTI

0.0000006900 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0713400000 ▲ 0.0005300000 (0.7484818528%)

ETC/ETH ETC

0.0073200000 ▼ -0.0000100000 (-0.1364256480%)

JUP/USDT JUP

0.4934000000 ▲ 0.0170000000 (3.5684298908%)

KSM/BTC KSM

0.0001782000 ▲ 0.0000018000 (1.0204081632%)

KSM/USDT KSM

18.4100000000 ▲ 0.1500000000 (0.8214676889%)

LDO/BTC LDO

0.0000087900 ▼ -0.0000000500 (-0.5656108597%)

LDO/USDT LDO

0.9100000000 ▼ -0.0020000000 (-0.2192982456%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

19.4000000000 ▲ 0.1100000000 (0.5702436495%)

PHA/BTC PHA

0.0000012000 ▲ 0.0000000100 (0.8403361344%)

PHA/USDT PHA

0.1240000000 ▲ 0.0013000000 (1.0594947025%)

PYTH/BTC PYTH

0.0000014900 ▲ 0.0000000200 (1.3605442176%)

PYTH/USDT PYTH

0.1534000000 ▲ 0.0028000000 (1.8592297476%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.1180000000 ▲ 0.0430000000 (1.3983739837%)

SOL/USDT SOL

168.0000000000 ▲ 2.0600000000 (1.2414125587%)

XLM/BTC XLM

0.0000027800 ▲ 0.0000000100 (0.3610108303%)

XLM/USDT XLM

0.2869000000 ▲ 0.0005000000 (0.1745810055%)

AERO/IDR AERO

10205.0000000000 ▼ -602.0000000000 (-5.5704635884%)

VELODROME/IDR VELODROME

1049.0000000000 ▲ 59.0000000000 (5.9595959595%)

METIS/IDR METIS

311601.0000000000 ▼ -9115.0000000000 (-2.8420783496%)

PHA/IDR PHA

2075.0000000000 ▲ 31.0000000000 (1.5166340508%)