Login

Harga Metis Hari Ini | METIS to IDR

Harga 1 Metis (METIS) ke IDR adalah Rp47609.0000000000 hari ini.

47609.0000000000

-2377.0000000000 (-4.7553314928%)

Overview | Grafik | Data History

Harga kemarin	:	49986.0000000000
Harga tertinggi	:	51723.0000000000
Harga terendah	:	47262.0000000000
Buy	:	47608.0000000000
Sell	:	51317.0000000000
Volume METIS	:	955755.0000000000
Volume IDR	:	19.6013232600

Tanggal Update: 28 March 2026 16:45

Harga Market

BTC/IDR BTC

1132500000.0000000000 ▲ 190000.0000000000 (0.0167798571%)

ADA/IDR ADA

4233.0000000000 ▲ 30.0000000000 (0.7137758743%)

AVAX/IDR AVAX

150268.0000000000 ▲ 183.0000000000 (0.1219309058%)

BCH/IDR BCH

8136000.0000000000 ▲ 53000.0000000000 (0.6556971421%)

BLUR/IDR BLUR

298.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

10507652.0000000000 ▲ 24419.0000000000 (0.2329338668%)

COTI/IDR COTI

211.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

1554.0000000000 ▲ 16.0000000000 (1.0403120936%)

DOT/IDR DOT

22262.0000000000 ▲ 147.0000000000 (0.6647072122%)

ETH/IDR ETH

34118000.0000000000 ▲ 79000.0000000000 (0.2320867240%)

HBAR/IDR HBAR

1534.0000000000 ▲ 19.0000000000 (1.2541254125%)

KSM/IDR KSM

70373.0000000000 ▼ -999.0000000000 (-1.3997085691%)

LDO/IDR LDO

5299.0000000000 ▲ 106.0000000000 (2.0412093202%)

SOL/IDR SOL

1415007.0000000000 ▼ -4320.0000000000 (-0.3043696061%)

TRX/IDR TRX

5321.0000000000 ▲ 21.0000000000 (0.3962264150%)

USDC/IDR USDC

17065.0000000000 ▲ 8.0000000000 (0.0469015653%)

USDT/IDR USDT

17059.0000000000 ▼ -5.0000000000 (-0.0293014533%)

XLM/IDR XLM

2840.0000000000 ▼ -20.0000000000 (-0.6993006993%)

XRP/IDR XRP

22841.0000000000 ▲ 225.0000000000 (0.9948708878%)

BTC/USDT BTC

66500.0000040000 ▲ 470.0006960000 (0.7117987292%)

ETH/USDT ETH

2003.1829730000 ▲ 8.1831140000 (0.4101811818%)

LUNC/USDT LUNC

0.0000362900 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.6120000000 ▼ -0.0090000000 (-1.4492753623%)

PEPE/IDR PEPE

0.0568150000 ▲ 0.0007150000 (1.2745098039%)

SHIB/IDR SHIB

0.0990040000 ▼ -0.0008330000 (-0.8343600068%)

CNG/IDR CNG

8111.0000000000 ▼ -219.0000000000 (-2.6290516206%)

JUP/IDR JUP

2475.0000000000 ▲ 23.0000000000 (0.9380097879%)

MNT/IDR MNT

11446.0000000000 ▼ -72.0000000000 (-0.6251085257%)

ONDO/IDR ONDO

4530.0000000000 ▼ -58.0000000000 (-1.2641673931%)

PYTH/IDR PYTH

638.0000000000 ▼ -3.0000000000 (-0.4680187207%)

BOME/IDR BOME

6.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

21125.0000000000 ▲ 293.0000000000 (1.4064900153%)

ADA/USDT ADA

0.2474000000 ▲ 0.0013000000 (0.5282405526%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0173900000 ▼ -0.0000600000 (-0.3438395415%)

BNB/USDT BNB

611.7600000000 ▼ -2.1900000000 (-0.3567065721%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0003820000 ▼ -0.0000020000 (-0.5208333333%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0122200000 ▼ -0.0000300000 (-0.2448979591%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1444000000 ▲ 0.0017000000 (1.1913104414%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.0900000000 ▼ -0.0500000000 (-1.2077294685%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3024000000 ▲ 0.0030000000 (1.0020040080%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

2.7900000000 ▼ -0.0600000000 (-2.1052631578%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0339000000 ▲ 0.0006000000 (1.8018018018%)

PYTH/BTC PYTH

0.0000005700 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0375000000 ▲ 0.0001000000 (0.2673796791%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.5650000000 ▼ -0.0040000000 (-0.7029876977%)

SOL/USDT SOL

83.0400000000 ▼ -0.0700000000 (-0.0842257249%)

XLM/BTC XLM

0.0000025000 ▼ -0.0000000300 (-1.1857707509%)

XLM/USDT XLM

0.1660000000 ▼ -0.0014000000 (-0.8363201911%)

AERO/IDR AERO

5430.0000000000 ▼ -279.0000000000 (-4.8870204939%)

VELOFIN/IDR VELOFIN

243.0000000000 ▲ 2.0000000000 (0.8298755186%)

METIS/IDR METIS

47609.0000000000 ▼ -2377.0000000000 (-4.7553314928%)

PHA/IDR PHA

580.0000000000 ▲ 7.0000000000 (1.2216404886%)