Login

Harga Metis Hari Ini | METIS to IDR

Harga 1 Metis (METIS) ke IDR adalah Rp49471.0000000000 hari ini.

49471.0000000000

-927.0000000000 (-1.8393587047%)

Overview | Grafik | Data History

Harga kemarin	:	50398.0000000000
Harga tertinggi	:	52653.0000000000
Harga terendah	:	49471.0000000000
Buy	:	46483.0000000000
Sell	:	52297.0000000000
Volume METIS	:	846528.0000000000
Volume IDR	:	16.7300108700

Tanggal Update: 27 March 2026 18:54

Harga Market

BTC/IDR BTC

1139413000.0000000000 ▼ -29606000.0000000000 (-2.5325507968%)

ADA/IDR ADA

4219.0000000000 ▼ -105.0000000000 (-2.4283071230%)

AVAX/IDR AVAX

148905.0000000000 ▼ -5274.0000000000 (-3.4206993170%)

BCH/IDR BCH

7846000.0000000000 ▼ -33000.0000000000 (-0.4188348775%)

BLUR/IDR BLUR

307.0000000000 ▼ -5.0000000000 (-1.6025641025%)

BNB/IDR BNB

10407652.0000000000 ▼ -301155.0000000000 (-2.8122180183%)

COTI/IDR COTI

212.0000000000 ▼ -5.0000000000 (-2.3041474654%)

DOGE/IDR DOGE

1535.0000000000 ▼ -28.0000000000 (-1.7914267434%)

DOT/IDR DOT

21948.0000000000 ▼ -530.0000000000 (-2.3578610196%)

ETH/IDR ETH

33999000.0000000000 ▼ -1000000.0000000000 (-2.8572244921%)

HBAR/IDR HBAR

1527.0000000000 ▼ -23.0000000000 (-1.4838709677%)

KSM/IDR KSM

70742.0000000000 ▼ -1515.0000000000 (-2.0966826743%)

LDO/IDR LDO

4784.0000000000 ▼ -72.0000000000 (-1.4827018121%)

SOL/IDR SOL

1422800.0000000000 ▼ -44203.0000000000 (-3.0131499390%)

TRX/IDR TRX

5300.0000000000 ▼ -2.0000000000 (-0.0377216144%)

USDC/IDR USDC

17096.0000000000 ▲ 97.0000000000 (0.5706218012%)

USDT/IDR USDT

17055.0000000000 ▲ 96.0000000000 (0.5660711126%)

XLM/IDR XLM

2888.0000000000 ▼ -72.0000000000 (-2.4324324324%)

XRP/IDR XRP

22749.0000000000 ▼ -375.0000000000 (-1.6216917488%)

BTC/USDT BTC

66890.2918410000 ▼ -2297.7772690000 (-3.3210599725%)

ETH/USDT ETH

2000.0000000000 ▼ -84.5800530000 (-4.0574144839%)

LUNC/USDT LUNC

0.0000457000 ▲ 0.0000013000 (2.9279279279%)

LUNC/IDR LUNC

0.6200000000 ▼ -0.0210000000 (-3.2761310452%)

PEPE/IDR PEPE

0.0562520000 ▼ -0.0017480000 (-3.0137931034%)

SHIB/IDR SHIB

0.0982550000 ▼ -0.0024900000 (-2.4715866792%)

CNG/IDR CNG

8315.0000000000 ▲ 5.0000000000 (0.0601684717%)

JUP/IDR JUP

2520.0000000000 ▲ 47.0000000000 (1.9005256773%)

MNT/IDR MNT

11469.0000000000 ▼ -379.0000000000 (-3.1988521269%)

ONDO/IDR ONDO

4670.0000000000 ▲ 100.0000000000 (2.1881838074%)

PYTH/IDR PYTH

641.0000000000 ▼ -33.0000000000 (-4.8961424332%)

BOME/IDR BOME

6.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

21219.0000000000 ▼ -156.0000000000 (-0.7298245614%)

ADA/USDT ADA

0.2469000000 ▼ -0.0078000000 (-3.0624263839%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0176900000 ▼ -0.0006300000 (-3.4388646288%)

BNB/USDT BNB

611.6100000000 ▼ -17.2500000000 (-2.7430588684%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0003840000 ▼ -0.0000100000 (-2.5380710659%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0124600000 ▼ -0.0003500000 (-2.7322404371%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1439000000 ▼ -0.0052000000 (-3.4875922199%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.1100000000 ▼ -0.1700000000 (-3.9719626168%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.2769000000 ▼ -0.0105000000 (-3.6534446764%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

2.8600000000 ▼ -0.1400000000 (-4.6666666666%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0345000000 ▲ 0.0001000000 (0.2906976744%)

PYTH/BTC PYTH

0.0000005600 ▼ -0.0000000100 (-1.7543859649%)

PYTH/USDT PYTH

0.0372000000 ▼ -0.0019000000 (-4.8593350383%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.5650000000 ▼ -0.0200000000 (-3.4188034188%)

SOL/USDT SOL

83.5300000000 ▼ -3.0000000000 (-3.4670056627%)

XLM/BTC XLM

0.0000025300 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.1687000000 ▼ -0.0051000000 (-2.9344073647%)

AERO/IDR AERO

5448.0000000000 ▼ -373.0000000000 (-6.4078337055%)

VELOFIN/IDR VELOFIN

244.0000000000 ▼ -2.0000000000 (-0.8130081300%)

METIS/IDR METIS

49471.0000000000 ▼ -927.0000000000 (-1.8393587047%)

PHA/IDR PHA

585.0000000000 ▼ -3.0000000000 (-0.5102040816%)