Login

Harga Metis Hari Ini | METIS to IDR

Harga 1 Metis (METIS) ke IDR adalah Rp261788.0000000000 hari ini.

261788.0000000000

-423.0000000000 (-0.1613204632%)

Overview | Grafik | Data History

Harga kemarin	:	262211.0000000000
Harga tertinggi	:	262219.0000000000
Harga terendah	:	241271.0000000000
Buy	:	245460.0000000000
Sell	:	261788.0000000000
Volume METIS	:	8238619.0000000000
Volume IDR	:	32.6198577100

Tanggal Update: 17 September 2025 20:00

Harga Market

BTC/IDR BTC

1921478000.0000000000 ▲ 2482000.0000000000 (0.1293384665%)

ADA/IDR ADA

14411.0000000000 ▼ -42.0000000000 (-0.2905971078%)

AVAX/IDR AVAX

494936.0000000000 ▼ -4055.0000000000 (-0.8126399073%)

BCH/IDR BCH

9903000.0000000000 ▲ 32000.0000000000 (0.3241819471%)

BLUR/IDR BLUR

1326.0000000000 ▼ -69.0000000000 (-4.9462365591%)

BNB/IDR BNB

15762972.0000000000 ▲ 11972.0000000000 (0.0760078725%)

COTI/IDR COTI

880.0000000000 ▼ -18.0000000000 (-2.0044543429%)

DOGE/IDR DOGE

4413.0000000000 ▲ 15.0000000000 (0.3410641200%)

DOT/IDR DOT

69433.0000000000 ▼ -1091.0000000000 (-1.5469910952%)

ETH/IDR ETH

74310000.0000000000 ▲ 217000.0000000000 (0.2928751703%)

HBAR/IDR HBAR

3898.0000000000 ▼ -38.0000000000 (-0.9654471544%)

KSM/IDR KSM

257120.0000000000 ▼ -1116.0000000000 (-0.4321628278%)

LDO/IDR LDO

19709.0000000000 ▲ 117.0000000000 (0.5971825234%)

SOL/IDR SOL

3884379.0000000000 ▼ -43603.0000000000 (-1.1100610949%)

TRX/IDR TRX

5643.0000000000 ▲ 10.0000000000 (0.1775252973%)

USDC/IDR USDC

16499.0000000000 ▲ 79.0000000000 (0.4811205846%)

USDT/IDR USDT

16524.0000000000 ▲ 52.0000000000 (0.3156872268%)

XLM/IDR XLM

6400.0000000000 ▼ -13.0000000000 (-0.2027132387%)

XRP/IDR XRP

49953.0000000000 ▼ -287.0000000000 (-0.5712579617%)

BTC/USDT BTC

116762.0801050000 ▲ 267.0801190000 (0.2292631606%)

ETH/USDT ETH

4500.0000000000 ▲ 10.9917920000 (0.2448601448%)

LUNC/USDT LUNC

0.0000608500 ▲ 0.0000020300 (3.4512070724%)

LUNC/IDR LUNC

0.9610000000 ▼ -0.0270000000 (-2.7327935222%)

PEPE/IDR PEPE

0.1803650000 ▼ -0.0019740000 (-1.0825988954%)

SHIB/IDR SHIB

0.2161110000 ▼ -0.0021530000 (-0.9864201150%)

CNG/IDR CNG

120800.0000000000 ▼ -29300.0000000000 (-19.5203197868%)

JUP/IDR JUP

8375.0000000000 ▼ -162.0000000000 (-1.8976221154%)

MNT/IDR MNT

27885.0000000000 ▼ -1115.0000000000 (-3.8448275862%)

ONDO/IDR ONDO

16905.0000000000 ▼ -197.0000000000 (-1.1519120570%)

PYTH/IDR PYTH

2641.0000000000 ▼ -113.0000000000 (-4.1031227305%)

BOME/IDR BOME

34.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1572.0000000000 ▲ 15.0000000000 (0.9633911368%)

TON/IDR TON

51820.0000000000 ▼ -71.0000000000 (-0.1368252683%)

ADA/USDT ADA

0.8727000000 ▼ -0.0076000000 (-0.8633420424%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0832700000 ▼ -0.0017700000 (-2.0813734713%)

BNB/USDT BNB

952.4100000000 ▼ -3.2400000000 (-0.3390362580%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0020280000 ▼ -0.0000250000 (-1.2177301509%)

COTI/BTC COTI

0.0000004600 ▼ -0.0000000100 (-2.1276595744%)

COTI/USDT COTI

0.0536000000 ▼ -0.0012500000 (-2.2789425706%)

ETC/ETH ETC

0.0045300000 ▼ -0.0000100000 (-0.2202643171%)

JUP/USDT JUP

0.5089000000 ▼ -0.0082000000 (-1.5857667762%)

KSM/BTC KSM

0.0001352000 ▲ 0.0000001000 (0.0740192450%)

KSM/USDT KSM

15.6200000000 ▼ -0.1800000000 (-1.1392405063%)

LDO/BTC LDO

0.0000102600 ▼ -0.0000000500 (-0.4849660523%)

LDO/USDT LDO

1.1944000000 ▼ -0.0075000000 (-0.6240119810%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

14.9900000000 ▼ -0.3100000000 (-2.0261437908%)

PHA/BTC PHA

0.0000009000 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1043000000 ▼ -0.0019000000 (-1.7890772128%)

PYTH/BTC PYTH

0.0000013800 ▼ -0.0000000200 (-1.4285714285%)

PYTH/USDT PYTH

0.1610000000 ▼ -0.0035000000 (-2.1276595744%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.2340000000 ▲ 0.0200000000 (0.6222775357%)

SOL/USDT SOL

235.1000000000 ▼ -1.8600000000 (-0.7849426063%)

XLM/BTC XLM

0.0000033200 ▲ 0.0000000300 (0.9118541033%)

XLM/USDT XLM

0.3863000000 ▲ 0.0024000000 (0.6251628028%)

AERO/IDR AERO

21132.0000000000 ▲ 892.0000000000 (4.4071146245%)

VELODROME/IDR VELODROME

836.0000000000 ▼ -22.0000000000 (-2.5641025641%)

METIS/IDR METIS

261788.0000000000 ▼ -423.0000000000 (-0.1613204632%)

PHA/IDR PHA

1720.0000000000 0.0000000000 (0.0000000000%)