Login

Harga Metis Hari Ini | METIS to IDR

Harga 1 Metis (METIS) ke IDR adalah Rp67154.0000000000 hari ini.

67154.0000000000

70.0000000000 (0.1043467891%)

Overview | Grafik | Data History

Harga kemarin	:	67084.0000000000
Harga tertinggi	:	69998.0000000000
Harga terendah	:	67084.0000000000
Buy	:	67202.0000000000
Sell	:	69772.0000000000
Volume METIS	:	1657665.0000000000
Volume IDR	:	24.3488787800

Tanggal Update: 13 May 2026 18:10

Harga Market

BTC/IDR BTC

1415021000.0000000000 ▲ 5603000.0000000000 (0.3975399774%)

ADA/IDR ADA

4801.0000000000 ▲ 44.0000000000 (0.9249527012%)

AVAX/IDR AVAX

176000.0000000000 ▲ 3864.0000000000 (2.2447367198%)

BCH/IDR BCH

7700000.0000000000 ▼ -46000.0000000000 (-0.5938548928%)

BLUR/IDR BLUR

483.0000000000 ▲ 3.0000000000 (0.6250000000%)

BNB/IDR BNB

11936250.0000000000 ▲ 283558.0000000000 (2.4334119532%)

COTI/IDR COTI

275.0000000000 ▲ 9.0000000000 (3.3834586466%)

DOGE/IDR DOGE

1988.0000000000 ▲ 63.0000000000 (3.2727272727%)

DOT/IDR DOT

24700.0000000000 ▲ 1337.0000000000 (5.7227239652%)

ETH/IDR ETH

40352000.0000000000 ▲ 460000.0000000000 (1.1531134061%)

HBAR/IDR HBAR

1648.0000000000 ▲ 11.0000000000 (0.6719609040%)

KSM/IDR KSM

99842.0000000000 ▲ 675.0000000000 (0.6806699809%)

LDO/IDR LDO

7247.0000000000 ▲ 332.0000000000 (4.8011569052%)

SOL/IDR SOL

1668500.0000000000 ▲ 16420.0000000000 (0.9938986005%)

TRX/IDR TRX

6134.0000000000 ▲ 28.0000000000 (0.4585653455%)

USDC/IDR USDC

17485.0000000000 ▼ -15.0000000000 (-0.0857142857%)

USDT/IDR USDT

17470.0000000000 ▼ -27.0000000000 (-0.1543121678%)

XLM/IDR XLM

2871.0000000000 ▲ 30.0000000000 (1.0559662090%)

XRP/IDR XRP

25540.0000000000 ▲ 379.0000000000 (1.5062994316%)

BTC/USDT BTC

81000.0000930000 ▲ 444.0452180000 (0.5512258140%)

ETH/USDT ETH

2315.0000000000 ▲ 49.5211740000 (2.1859031932%)

LUNC/USDT LUNC

0.0000900000 ▼ -0.0000031000 (-3.3297529538%)

LUNC/IDR LUNC

1.5950030000 ▼ -0.0266930000 (-1.6459928371%)

PEPE/IDR PEPE

0.0730770000 ▲ 0.0003850000 (0.5296318714%)

SHIB/IDR SHIB

0.1131520000 ▲ 0.0002150000 (0.1903716231%)

CNG/IDR CNG

9339.0000000000 ▲ 53.0000000000 (0.5707516691%)

JUP/IDR JUP

4100.0000000000 ▲ 53.0000000000 (1.3096120583%)

MNT/IDR MNT

11718.0000000000 ▲ 91.0000000000 (0.7826610475%)

ONDO/IDR ONDO

7000.0000000000 ▲ 170.0000000000 (2.4890190336%)

PYTH/IDR PYTH

961.0000000000 ▲ 5.0000000000 (0.5230125523%)

BOME/IDR BOME

12.0000000000 ▲ 2.0000000000 (20.0000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

39389.0000000000 ▼ -579.0000000000 (-1.4486589271%)

ADA/USDT ADA

0.2739000000 ▲ 0.0028000000 (1.0328292143%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0275700000 ▲ 0.0000400000 (0.1452960406%)

BNB/USDT BNB

680.9000000000 ▲ 15.9500000000 (2.3986765922%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0006470000 ▲ 0.0000430000 (7.1192052980%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0155900000 ▲ 0.0005200000 (3.4505640345%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.2341000000 ▲ 0.0021000000 (0.9051724137%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

5.7200000000 ▲ 0.1000000000 (1.7793594306%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.4103000000 ▲ 0.0157000000 (3.9787126203%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.9200000000 ▲ 0.0100000000 (0.2557544757%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0374000000 ▼ -0.0001000000 (-0.2666666666%)

PYTH/BTC PYTH

0.0000006900 ▲ 0.0000000200 (2.9850746268%)

PYTH/USDT PYTH

0.0549000000 ▲ 0.0007000000 (1.2915129151%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.8120000000 0.0000000000 (0.0000000000%)

SOL/USDT SOL

95.1300000000 ▲ 0.8500000000 (0.9015697921%)

XLM/BTC XLM

0.0000020300 ▲ 0.0000000100 (0.4950495049%)

XLM/USDT XLM

0.1642000000 ▲ 0.0018000000 (1.1083743842%)

AERO/IDR AERO

8524.0000000000 ▼ -165.0000000000 (-1.8989526988%)

VELOFIN/IDR VELOFIN

323.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

67154.0000000000 ▲ 70.0000000000 (0.1043467891%)

PHA/IDR PHA

652.0000000000 ▼ -8.0000000000 (-1.2121212121%)