Login

Harga Metis Hari Ini | METIS to IDR

Harga 1 Metis (METIS) ke IDR adalah Rp261375.0000000000 hari ini.

261375.0000000000

16824.0000000000 (6.8795465976%)

Overview | Grafik | Data History

Harga kemarin	:	244551.0000000000
Harga tertinggi	:	274991.0000000000
Harga terendah	:	220328.0000000000
Buy	:	224014.0000000000
Sell	:	274685.0000000000
Volume METIS	:	1107.4290049400
Volume IDR	:	273851163.0000000000

Tanggal Update: 1 July 2025 03:44

Harga Market

BTC/IDR BTC

1742838000.0000000000 ▼ -1807000.0000000000 (-0.1035740795%)

ADA/IDR ADA

9515.0000000000 ▼ -14.0000000000 (-0.1469199286%)

AVAX/IDR AVAX

293580.0000000000 ▼ -24.0000000000 (-0.0081742755%)

BCH/IDR BCH

8329000.0000000000 ▼ -82000.0000000000 (-0.9749138033%)

BLUR/IDR BLUR

1157.0000000000 ▲ 6.0000000000 (0.5212858384%)

BNB/IDR BNB

10699997.0000000000 ▼ -2.0000000000 (-0.0000186915%)

COTI/IDR COTI

845.0000000000 ▲ 5.0000000000 (0.5952380952%)

DOGE/IDR DOGE

2699.0000000000 ▲ 14.0000000000 (0.5214152700%)

DOT/IDR DOT

56000.0000000000 ▲ 502.0000000000 (0.9045371004%)

ETH/IDR ETH

40594000.0000000000 ▲ 223000.0000000000 (0.5523767060%)

HBAR/IDR HBAR

2468.0000000000 ▲ 39.0000000000 (1.6055990119%)

KSM/IDR KSM

209803.0000000000 ▲ 1803.0000000000 (0.8668269230%)

LDO/IDR LDO

12046.0000000000 ▼ -139.0000000000 (-1.1407468198%)

SOL/IDR SOL

2545716.0000000000 ▲ 816.0000000000 (0.0320641282%)

TRX/IDR TRX

4527.0000000000 ▼ -1.0000000000 (-0.0220848056%)

USDC/IDR USDC

16170.0000000000 ▼ -6.0000000000 (-0.0370919881%)

USDT/IDR USDT

16235.0000000000 ▼ -6.0000000000 (-0.0369435379%)

XLM/IDR XLM

3899.0000000000 ▲ 61.0000000000 (1.5893694632%)

XRP/IDR XRP

36932.0000000000 ▲ 1051.0000000000 (2.9291268359%)

BTC/USDT BTC

107567.1942280000 ▲ 564.1941740000 (0.5272694912%)

ETH/USDT ETH

2498.9999960000 ▲ 17.3449580000 (0.6989270359%)

LUNC/USDT LUNC

0.0000555800 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.9100000000 ▲ 0.0025000000 (0.2754820936%)

PEPE/IDR PEPE

0.1611420000 ▲ 0.0006420000 (0.4000000000%)

SHIB/IDR SHIB

0.1863420000 ▼ -0.0000580000 (-0.0311158798%)

CNG/IDR CNG

61484.0000000000 ▲ 36.0000000000 (0.0585861215%)

JUP/IDR JUP

7450.0000000000 ▼ -108.0000000000 (-1.4289494575%)

MNT/IDR MNT

9162.0000000000 ▼ -238.0000000000 (-2.5319148936%)

ONDO/IDR ONDO

12701.0000000000 ▲ 135.0000000000 (1.0743275505%)

PYTH/IDR PYTH

1672.0000000000 ▼ -64.0000000000 (-3.6866359447%)

BOME/IDR BOME

26.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1156.0000000000 ▲ 4.0000000000 (0.3472222222%)

TON/IDR TON

47739.0000000000 ▲ 247.0000000000 (0.5200875936%)

ADA/USDT ADA

0.5839000000 ▼ -0.0048000000 (-0.8153558688%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0718000000 ▲ 0.0001000000 (0.1394700139%)

BNB/USDT BNB

658.2900000000 ▲ 3.6500000000 (0.5575583526%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0015960000 ▼ -0.0000020000 (-0.1251564455%)

COTI/BTC COTI

0.0000004800 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0523000000 ▲ 0.0001000000 (0.1915708812%)

ETC/ETH ETC

0.0066600000 ▼ -0.0000600000 (-0.8928571428%)

JUP/USDT JUP

0.4635000000 ▼ -0.0034000000 (-0.7282073249%)

KSM/BTC KSM

0.0001210000 ▼ -0.0000043000 (-3.4317637669%)

KSM/USDT KSM

12.9700000000 ▲ 0.1700000000 (1.3281250000%)

LDO/BTC LDO

0.0000070100 ▼ -0.0000000200 (-0.2844950213%)

LDO/USDT LDO

0.7590000000 ▲ 0.0070000000 (0.9308510638%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.6300000000 ▲ 0.1100000000 (0.7087628865%)

PHA/BTC PHA

0.0000009400 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1018000000 ▲ 0.0002000000 (0.1968503937%)

PYTH/BTC PYTH

0.0000009700 ▼ -0.0000000500 (-4.9019607843%)

PYTH/USDT PYTH

0.1043000000 ▼ -0.0059000000 (-5.3539019963%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.1400000000 ▼ -0.0150000000 (-0.6960556844%)

SOL/USDT SOL

157.6400000000 ▲ 5.2400000000 (3.4383202099%)

XLM/BTC XLM

0.0000022300 ▼ -0.0000000200 (-0.8888888888%)

XLM/USDT XLM

0.2405000000 ▼ -0.0002000000 (-0.0830909846%)

AERO/IDR AERO

13358.0000000000 ▼ -70.0000000000 (-0.5212987786%)

VELODROME/IDR VELODROME

739.0000000000 ▲ 4.0000000000 (0.5442176870%)

METIS/IDR METIS

261375.0000000000 ▲ 16824.0000000000 (6.8795465976%)

PHA/IDR PHA

1651.0000000000 0.0000000000 (0.0000000000%)