Login

Harga Metis Hari Ini | METIS to IDR

Harga 1 Metis (METIS) ke IDR adalah Rp107185.0000000000 hari ini.

107185.0000000000

11630.0000000000 (12.1710009941%)

Overview | Grafik | Data History

Harga kemarin	:	95555.0000000000
Harga tertinggi	:	108998.0000000000
Harga terendah	:	82450.0000000000
Buy	:	87086.0000000000
Sell	:	107177.0000000000
Volume METIS	:	21583797.0000000000
Volume IDR	:	219.0779992400

Tanggal Update: 16 December 2025 07:11

Harga Market

BTC/IDR BTC

1449823000.0000000000 ▲ 13822000.0000000000 (0.9625341486%)

ADA/IDR ADA

6483.0000000000 ▲ 47.0000000000 (0.7302672467%)

AVAX/IDR AVAX

205479.0000000000 ▼ -1606.0000000000 (-0.7755269575%)

BCH/IDR BCH

9063000.0000000000 ▲ 178000.0000000000 (2.0033764772%)

BLUR/IDR BLUR

497.0000000000 ▼ -3.0000000000 (-0.6000000000%)

BNB/IDR BNB

14153417.0000000000 ▲ 52414.0000000000 (0.3717040553%)

COTI/IDR COTI

373.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

2172.0000000000 ▲ 29.0000000000 (1.3532431171%)

DOT/IDR DOT

31862.0000000000 ▲ 762.0000000000 (2.4501607717%)

ETH/IDR ETH

49660000.0000000000 ▲ 460000.0000000000 (0.9349593495%)

HBAR/IDR HBAR

1910.0000000000 ▲ 23.0000000000 (1.2188659247%)

KSM/IDR KSM

147000.0000000000 ▼ -7997.0000000000 (-5.1594546991%)

LDO/IDR LDO

9111.0000000000 ▼ -126.0000000000 (-1.3640792465%)

SOL/IDR SOL

2131761.0000000000 ▲ 24752.0000000000 (1.1747458126%)

TRX/IDR TRX

4669.0000000000 ▼ -46.0000000000 (-0.9756097560%)

USDC/IDR USDC

16703.0000000000 ▼ -34.0000000000 (-0.2031427376%)

USDT/IDR USDT

16758.0000000000 ▲ 9.0000000000 (0.0537345513%)

XLM/IDR XLM

3673.0000000000 ▲ 32.0000000000 (0.8788794287%)

XRP/IDR XRP

31727.0000000000 ▲ 26.0000000000 (0.0820163401%)

BTC/USDT BTC

86770.6696080000 ▲ 770.6824620000 (0.8961425316%)

ETH/USDT ETH

2970.0000000000 ▲ 30.0000000000 (1.0204081632%)

LUNC/USDT LUNC

0.0000400000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.6600000000 ▼ -0.0100030000 (-1.4929783896%)

PEPE/IDR PEPE

0.0680540000 ▲ 0.0010530000 (1.5716183340%)

SHIB/IDR SHIB

0.1325790000 ▲ 0.0020430000 (1.5650854936%)

CNG/IDR CNG

92967.0000000000 ▲ 2532.0000000000 (2.7998009620%)

JUP/IDR JUP

3014.0000000000 ▼ -204.0000000000 (-6.3393412057%)

MNT/IDR MNT

21791.0000000000 ▲ 346.0000000000 (1.6134297038%)

ONDO/IDR ONDO

6926.0000000000 ▲ 71.0000000000 (1.0357403355%)

PYTH/IDR PYTH

972.0000000000 ▼ -7.0000000000 (-0.7150153217%)

BOME/IDR BOME

10.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

26197.0000000000 ▲ 1486.0000000000 (6.0135162478%)

ADA/USDT ADA

0.3866000000 ▲ 0.0023000000 (0.5984907624%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0296400000 ▲ 0.0002200000 (0.7477906186%)

BNB/USDT BNB

857.8800000000 ▲ 8.6400000000 (1.0173802458%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0006040000 ▲ 0.0000070000 (1.1725293132%)

COTI/BTC COTI

0.0000002500 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0223000000 ▲ 0.0001200000 (0.5410279531%)

ETC/ETH ETC

0.0041500000 ▼ -0.0000500000 (-1.1904761904%)

JUP/USDT JUP

0.1891000000 ▲ 0.0016000000 (0.8533333333%)

KSM/BTC KSM

0.0000831000 ▼ -0.0000023000 (-2.6932084309%)

KSM/USDT KSM

7.1800000000 ▲ 0.0900000000 (1.2693935119%)

LDO/BTC LDO

0.0000063600 ▲ 0.0000000100 (0.1574803149%)

LDO/USDT LDO

0.5500000000 ▲ 0.0090000000 (1.6635859519%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

5.6100000000 ▲ 0.1000000000 (1.8148820326%)

PHA/BTC PHA

0.0000004300 ▲ 0.0000000100 (2.3809523809%)

PHA/USDT PHA

0.0376000000 ▲ 0.0010000000 (2.7322404371%)

PYTH/BTC PYTH

0.0000006800 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0591000000 ▲ 0.0004000000 (0.6814310051%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.9550000000 ▲ 0.0130000000 (1.3800424628%)

SOL/USDT SOL

127.1900000000 ▲ 2.7000000000 (2.1688489035%)

XLM/BTC XLM

0.0000025600 ▲ 0.0000000200 (0.7874015748%)

XLM/USDT XLM

0.2204000000 ▲ 0.0017000000 (0.7773205304%)

AERO/IDR AERO

9000.0000000000 ▲ 199.0000000000 (2.2611066924%)

VELODROME/IDR VELODROME

352.0000000000 ▼ -53.0000000000 (-13.0864197530%)

METIS/IDR METIS

107185.0000000000 ▲ 11630.0000000000 (12.1710009941%)

PHA/IDR PHA

621.0000000000 ▲ 10.0000000000 (1.6366612111%)