Login

Harga Metis Hari Ini | METIS to IDR

Harga 1 Metis (METIS) ke IDR adalah Rp61621.0000000000 hari ini.

61621.0000000000

-379.0000000000 (-0.6112903225%)

Overview | Grafik | Data History

Harga kemarin	:	62000.0000000000
Harga tertinggi	:	73000.0000000000
Harga terendah	:	59526.0000000000
Buy	:	59654.0000000000
Sell	:	62240.0000000000
Volume METIS	:	15347653.0000000000
Volume IDR	:	231.2486222300

Tanggal Update: 17 May 2026 13:12

Harga Market

BTC/IDR BTC

1369845000.0000000000 ▼ -3150000.0000000000 (-0.2294254531%)

ADA/IDR ADA

4478.0000000000 ▲ 7.0000000000 (0.1565645269%)

AVAX/IDR AVAX

163256.0000000000 ▼ -862.0000000000 (-0.5252318453%)

BCH/IDR BCH

7302000.0000000000 ▼ -397000.0000000000 (-5.1565138329%)

BLUR/IDR BLUR

411.0000000000 ▼ -5.0000000000 (-1.2019230769%)

BNB/IDR BNB

11462797.0000000000 ▼ -30493.0000000000 (-0.2653113251%)

COTI/IDR COTI

233.0000000000 ▲ 4.0000000000 (1.7467248908%)

DOGE/IDR DOGE

1929.0000000000 ▲ 12.0000000000 (0.6259780907%)

DOT/IDR DOT

22245.0000000000 ▼ -288.0000000000 (-1.2781254160%)

ETH/IDR ETH

38325000.0000000000 ▲ 40000.0000000000 (0.1044795611%)

HBAR/IDR HBAR

1605.0000000000 ▲ 8.0000000000 (0.5009392611%)

KSM/IDR KSM

89297.0000000000 0.0000000000 (0.0000000000%)

LDO/IDR LDO

6214.0000000000 ▼ -14.0000000000 (-0.2247912652%)

SOL/IDR SOL

1525503.0000000000 ▲ 8180.0000000000 (0.5391073621%)

TRX/IDR TRX

6222.0000000000 ▼ -15.0000000000 (-0.2405002405%)

USDC/IDR USDC

17527.0000000000 0.0000000000 (0.0000000000%)

USDT/IDR USDT

17532.0000000000 ▲ 2.0000000000 (0.0114090131%)

XLM/IDR XLM

2663.0000000000 ▼ -5.0000000000 (-0.1874062968%)

XRP/IDR XRP

24856.0000000000 ▲ 55.0000000000 (0.2217652514%)

BTC/USDT BTC

78331.7783110000 ▼ -350.2200060000 (-0.4451081740%)

ETH/USDT ETH

2190.0153130000 ▲ 0.0009450000 (0.0000431504%)

LUNC/USDT LUNC

0.0000749600 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.4002440000 ▼ -0.0698040000 (-4.7484163782%)

PEPE/IDR PEPE

0.0663510000 ▲ 0.0003510000 (0.5318181818%)

SHIB/IDR SHIB

0.1030880000 ▼ -0.0000830000 (-0.0804489633%)

CNG/IDR CNG

8233.0000000000 ▼ -887.0000000000 (-9.7258771929%)

JUP/IDR JUP

3526.0000000000 ▲ 27.0000000000 (0.7716490425%)

MNT/IDR MNT

12031.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

6194.0000000000 ▲ 134.0000000000 (2.2112211221%)

PYTH/IDR PYTH

898.0000000000 ▲ 97.0000000000 (12.1098626716%)

BOME/IDR BOME

11.0000000000 ▲ 1.0000000000 (10.0000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

33993.0000000000 ▲ 298.0000000000 (0.8844042142%)

ADA/USDT ADA

0.2553000000 ▲ 0.0002000000 (0.0784006272%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0233900000 ▼ -0.0000500000 (-0.2133105802%)

BNB/USDT BNB

655.8000000000 ▼ -0.4000000000 (-0.0609570252%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0005910000 ▲ 0.0000250000 (4.4169611307%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0132600000 ▲ 0.0002800000 (2.1571648690%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.2002000000 ▲ 0.0015000000 (0.7549068948%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

5.1200000000 ▲ 0.0500000000 (0.9861932938%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3550000000 ▲ 0.0010000000 (0.2824858757%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.5200000000 ▲ 0.0200000000 (0.5714285714%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0315000000 ▲ 0.0004000000 (1.2861736334%)

PYTH/BTC PYTH

0.0000006200 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0450000000 ▲ 0.0002000000 (0.4464285714%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.7220000000 ▲ 0.0040000000 (0.5571030640%)

SOL/USDT SOL

87.0000000000 ▲ 0.4600000000 (0.5315461058%)

XLM/BTC XLM

0.0000019500 ▲ 0.0000000100 (0.5154639175%)

XLM/USDT XLM

0.1520000000 ▲ 0.0002000000 (0.1317523056%)

AERO/IDR AERO

7556.0000000000 ▲ 209.0000000000 (2.8446985164%)

VELOFIN/IDR VELOFIN

272.0000000000 ▼ -42.0000000000 (-13.3757961783%)

METIS/IDR METIS

61621.0000000000 ▼ -379.0000000000 (-0.6112903225%)

PHA/IDR PHA

545.0000000000 ▼ -8.0000000000 (-1.4466546112%)