Search Login

Data History METIS/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 May 2025 18,0600000000 17,4900000000 18,2500000000 17,4000000000 16460,5100000000 3,3772180881511161991986262200%
8 May 2025 17,4700000000 14,9400000000 17,6200000000 14,8400000000 211944,3330000000
7 May 2025 14,9500000000 14,6000000000 15,5100000000 14,1900000000 137372,1900000000
6 May 2025 14,6000000000 14,7200000000 14,8200000000 13,8200000000 88214,4420000000
5 May 2025 14,7100000000 14,5900000000 15,0100000000 14,3200000000 76394,4800000000
4 May 2025 14,5700000000 15,1900000000 15,4300000000 14,4500000000 59503,8050000000
3 May 2025 15,1700000000 16,1300000000 16,1800000000 14,9700000000 72102,4330000000
2 May 2025 16,1300000000 16,1300000000 16,4300000000 15,8100000000 53187,3510000000
1 May 2025 16,1500000000 15,9000000000 16,5600000000 15,8600000000 68178,3230000000
30 April 2025 15,8800000000 16,1700000000 16,3400000000 14,8900000000 135037,9240000000
29 April 2025 16,1800000000 16,2300000000 16,9200000000 15,9800000000 80688,3290000000
28 April 2025 16,2100000000 15,8000000000 16,5200000000 15,1600000000 76464,6410000000 2,5949367088%
27 April 2025 15,8000000000 16,8800000000 17,1500000000 15,6100000000 80439,0080000000 -6,3426200355%
26 April 2025 16,8700000000 16,2900000000 17,1900000000 16,2900000000 84765,2000000000 3,7515375153%
25 April 2025 16,2600000000 15,9400000000 16,7100000000 15,6800000000 93204,7250000000 2,0075282308%
24 April 2025 15,9400000000 15,9400000000 15,9600000000 15,0000000000 86434,8700000000 0,0627746390%
23 April 2025 15,9300000000 15,5900000000 16,4400000000 15,2800000000 148705,2940000000 2,3121387283%
22 April 2025 15,5700000000 14,3100000000 15,6400000000 13,9300000000 155892,2120000000 8,7290502793%
21 April 2025 14,3200000000 14,3500000000 14,9000000000 14,2200000000 119558,4310000000 -0,2090592334%
20 April 2025 14,3500000000 14,1500000000 14,9100000000 13,9800000000 142200,7810000000 1,4134275618%
19 April 2025 14,1500000000 13,5200000000 14,3500000000 13,4600000000 125943,3620000000 4,6597633136%
18 April 2025 13,5200000000 13,0700000000 13,6000000000 12,9600000000 74013,6570000000 3,5222052067%
17 April 2025 13,0600000000 12,6300000000 13,3700000000 12,5100000000 73091,9740000000 3,4865293185%
16 April 2025 12,6200000000 13,0900000000 13,3600000000 12,3500000000 134506,6240000000 -3,7376048817%
15 April 2025 13,1100000000 13,7000000000 14,3100000000 13,0700000000 118113,5090000000 -4,4460641399%
14 April 2025 13,7200000000 13,4500000000 14,5400000000 13,4200000000 117520,9440000000 2,0074349442%
13 April 2025 13,4500000000 14,3700000000 14,8300000000 13,2800000000 120579,0240000000 -6,3370473537%
12 April 2025 14,3600000000 13,4900000000 14,6000000000 13,2500000000 87637,0740000000 6,4492216456%
11 April 2025 13,4900000000 13,0700000000 13,7400000000 13,0400000000 75981,4390000000 3,2924961715%
10 April 2025 13,0600000000 13,8900000000 13,8900000000 12,7400000000 83192,2520000000 -5,9755219582%
9 April 2025 13,8900000000 12,6900000000 14,0400000000 12,1000000000 145721,6600000000 9,4562647754%
8 April 2025 12,6900000000 13,2400000000 13,7200000000 12,4500000000 80684,8040000000 -4,0816326530%
7 April 2025 13,2300000000 13,1400000000 13,9700000000 11,6400000000 201576,8700000000 0,6849315068%
6 April 2025 13,1400000000 14,8100000000 14,9000000000 12,5400000000 153994,8780000000 -11,2761647535%
5 April 2025 14,8100000000 14,9700000000 15,2700000000 14,5800000000 38937,7430000000 -1,0026737967%
4 April 2025 14,9600000000 14,8200000000 15,3000000000 14,5100000000 78171,2420000000 1,0128291694%
3 April 2025 14,8100000000 14,4600000000 15,1600000000 13,9300000000 113152,3680000000 2,4204702627%
2 April 2025 14,4600000000 15,8000000000 15,8400000000 14,1500000000 107478,5770000000 -8,5388994307%
1 April 2025 15,8100000000 15,3100000000 16,3000000000 15,3100000000 72700,4480000000 3,1984334203%
31 March 2025 15,3200000000 15,3200000000 15,7600000000 14,7500000000 105460,3840000000 0,0653167864%
30 March 2025 15,3100000000 15,0800000000 15,8600000000 14,9700000000 40050,5320000000 1,5251989389%
29 March 2025 15,0800000000 16,2600000000 16,3400000000 14,9400000000 74527,0680000000 -7,2570725707%
28 March 2025 16,2600000000 18,4300000000 18,4400000000 15,7400000000 129492,4720000000 -11,8221258134%
27 March 2025 18,4400000000 18,4200000000 19,0300000000 18,1500000000 61308,2080000000 0,1085776330%
26 March 2025 18,4200000000 18,5900000000 19,5500000000 18,2100000000 77962,5220000000 -0,9144701452%
25 March 2025 18,5900000000 18,5200000000 18,7500000000 18,0400000000 66282,9100000000 0,3779697624%
24 March 2025 18,5200000000 18,4700000000 18,9900000000 18,2000000000 77344,8060000000 0,3250270855%
23 March 2025 18,4600000000 17,9200000000 18,4800000000 17,7900000000 68966,0950000000 3,0133928571%
22 March 2025 17,9200000000 17,6300000000 18,3500000000 17,5400000000 59389,4260000000 1,6449234259%
21 March 2025 17,6300000000 17,8300000000 18,0000000000 17,4800000000 72708,5400000000 -1,1771300448%
20 March 2025 17,8400000000 18,1500000000 18,2700000000 17,3800000000 72578,5980000000 -1,7079889807%
19 March 2025 18,1500000000 17,3200000000 18,3200000000 17,1300000000 105172,3040000000 4,7921478060%
18 March 2025 17,3200000000 17,6200000000 17,6300000000 16,7600000000 75548,6490000000 -1,7583664208%
17 March 2025 17,6300000000 16,8100000000 17,9500000000 16,7400000000 96402,1440000000 4,8780487804%
16 March 2025 16,8100000000 17,4600000000 18,8900000000 16,6300000000 194507,9870000000 -3,8329519450%
15 March 2025 17,4800000000 16,7500000000 17,6500000000 16,6200000000 54330,3950000000 4,2959427207%
14 March 2025 16,7600000000 16,3100000000 17,0400000000 16,2200000000 87262,0990000000 2,6960784313%
13 March 2025 16,3200000000 16,7900000000 16,8000000000 15,8200000000 96888,2370000000 -2,7413587604%
12 March 2025 16,7800000000 16,3900000000 17,1700000000 15,8600000000 102528,1800000000 2,3794996949%
11 March 2025 16,3900000000 15,4300000000 16,6900000000 14,3000000000 165678,8340000000 6,2216461438%
10 March 2025 15,4300000000 17,1300000000 18,2000000000 14,8400000000 193065,8870000000 -9,8188194038%
9 March 2025 17,1100000000 19,2400000000 19,2800000000 16,9200000000 106127,6040000000 -11,2551867219%