Search
Login
Home
Kalkulator Emas
Data History METIS/USDT
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
15 December 2025
5,5100000000
5,8600000000
6,0300000000
5,4100000000
139549,5950000000
14 December 2025
5,8500000000
6,2300000000
6,2700000000
5,7800000000
103419,3490000000
13 December 2025
6,2300000000
6,2100000000
6,3400000000
6,1600000000
51119,5550000000
12 December 2025
6,2100000000
6,3700000000
6,6400000000
6,0100000000
118555,1220000000
11 December 2025
6,3900000000
6,5000000000
6,5000000000
6,0600000000
125399,3790000000