Search Login

Data History METIS/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
28 January 2025 32,0800000000 32,7300000000 33,6200000000 31,7900000000 68147,4380000000
27 January 2025 32,7200000000 34,2700000000 34,3700000000 30,5800000000 119485,0880000000
26 January 2025 34,2900000000 34,7800000000 36,8200000000 34,2000000000 76706,7720000000
25 January 2025 34,7800000000 34,0000000000 35,6100000000 33,3600000000 85592,8730000000
24 January 2025 33,9900000000 34,6400000000 37,5200000000 33,6400000000 171179,9020000000
23 January 2025 34,6000000000 34,2100000000 34,8000000000 32,7300000000 89659,3740000000
22 January 2025 34,2100000000 35,0700000000 36,6000000000 33,8900000000 74911,0090000000
21 January 2025 35,0800000000 35,6800000000 35,7700000000 33,5700000000 159463,9590000000
20 January 2025 35,6800000000 36,8700000000 40,5200000000 34,4800000000 221417,9160000000
19 January 2025 36,8600000000 39,5600000000 41,0800000000 35,7200000000 235120,2650000000
18 January 2025 39,5700000000 42,3100000000 43,2600000000 38,3100000000 323503,5930000000 -6,5643447461%
17 January 2025 42,3500000000 37,3300000000 43,1200000000 37,3300000000 147906,7210000000 13,5693215339%
16 January 2025 37,2900000000 38,6200000000 38,8500000000 36,3500000000 63376,2130000000 -3,4188034188%
15 January 2025 38,6100000000 35,5000000000 39,0500000000 34,2400000000 95034,0630000000 8,9139633286%
14 January 2025 35,4500000000 34,4600000000 35,8800000000 34,0900000000 60086,6790000000 2,9326364692%
13 January 2025 34,4400000000 35,5900000000 36,6900000000 31,7500000000 124286,4920000000 -3,2040472175%
12 January 2025 35,5800000000 36,3400000000 36,8200000000 35,1900000000 41588,5430000000 -2,0374449339%
11 January 2025 36,3200000000 37,6100000000 37,7700000000 36,0900000000 66633,6300000000 -3,4042553191%
10 January 2025 37,6000000000 37,6100000000 39,4600000000 37,0400000000 90337,5620000000 0,0000000000%
9 January 2025 37,6000000000 39,5800000000 40,2400000000 36,5100000000 90925,3740000000 -5,0025265285%
8 January 2025 39,5800000000 43,2100000000 44,0100000000 37,7300000000 149934,7530000000 -8,4008331404%
7 January 2025 43,2100000000 48,2000000000 48,2800000000 43,0500000000 63495,4340000000 -10,3898797179%
6 January 2025 48,2200000000 48,0500000000 49,6400000000 46,9500000000 49819,3350000000 0,3746877601%
5 January 2025 48,0400000000 48,1100000000 48,2500000000 46,7500000000 31275,2010000000 -0,1247401247%
4 January 2025 48,1000000000 47,7000000000 48,9900000000 47,0400000000 44101,2080000000 0,8808724832%
3 January 2025 47,6800000000 44,2500000000 48,5600000000 43,0100000000 67767,9430000000 7,8001356545%
2 January 2025 44,2300000000 43,3000000000 45,6200000000 43,2300000000 39253,0290000000 2,1478060046%
1 January 2025 43,3000000000 42,3300000000 43,6800000000 41,5900000000 47949,5330000000 2,2432113341%
31 December 2024 42,3500000000 43,6300000000 45,0800000000 42,1600000000 72143,7830000000 -2,9782359679%
30 December 2024 43,6500000000 43,7300000000 45,2200000000 42,1200000000 55469,5410000000 -0,1601097895%
29 December 2024 43,7200000000 45,8600000000 46,2800000000 43,3600000000 35231,7230000000 -4,7286990629%
28 December 2024 45,8900000000 45,0400000000 46,3400000000 44,4300000000 38873,0580000000 1,9098378858%
27 December 2024 45,0300000000 43,7400000000 46,7500000000 43,5600000000 156247,2940000000 2,9963403476%
26 December 2024 43,7200000000 46,6300000000 47,0200000000 43,0700000000 49889,4430000000 -6,2205062205%
25 December 2024 46,6200000000 47,4600000000 48,0800000000 45,7600000000 41159,7440000000 -1,7284991568%
24 December 2024 47,4400000000 46,0600000000 47,9100000000 45,0800000000 48824,1340000000 2,9290518550%
23 December 2024 46,0900000000 42,7500000000 47,2200000000 41,6300000000 81450,2800000000 7,8633278726%
22 December 2024 42,7300000000 43,7400000000 44,7700000000 41,8100000000 67484,4010000000 -2,2644098810%
21 December 2024 43,7200000000 45,6900000000 48,3700000000 42,9100000000 90934,1920000000 -4,3744531933%
20 December 2024 45,7200000000 42,9100000000 45,9400000000 37,0000000000 234537,1880000000 6,5734265734%
19 December 2024 42,9000000000 49,1800000000 49,6000000000 41,3600000000 208582,9440000000 -12,8403088175%
18 December 2024 49,2200000000 54,3700000000 55,3100000000 48,4200000000 143584,0990000000 -9,4721353687%
17 December 2024 54,3700000000 57,2400000000 57,7700000000 53,5300000000 82020,8990000000 -4,9807759524%
16 December 2024 57,2200000000 56,0500000000 59,6000000000 54,0500000000 124595,7190000000 2,1238622166%
15 December 2024 56,0300000000 53,2000000000 56,3700000000 51,4600000000 66897,7410000000 5,2404207362%
14 December 2024 53,2400000000 55,9700000000 56,8300000000 52,1000000000 65763,4670000000 -4,8606147248%
13 December 2024 55,9600000000 57,1000000000 57,8900000000 54,9100000000 85822,4280000000 -1,9964973730%
12 December 2024 57,1000000000 55,4500000000 58,6900000000 54,7200000000 106879,0480000000 3,0128089482%
11 December 2024 55,4300000000 51,0400000000 56,3700000000 49,2600000000 117569,7980000000 8,6436691493%
10 December 2024 51,0200000000 52,5600000000 54,2100000000 46,8000000000 213490,4450000000 -2,9299847792%
9 December 2024 52,5600000000 66,2800000000 66,3100000000 43,3300000000 261190,8390000000 -20,7000603500%
8 December 2024 66,2800000000 66,5100000000 66,8200000000 63,7000000000 70384,4580000000 -0,3757703291%
7 December 2024 66,5300000000 67,3900000000 67,7700000000 65,6800000000 72053,4340000000 -1,2761537320%
6 December 2024 67,3900000000 63,8000000000 69,8000000000 62,8300000000 168225,7270000000 5,6435177927%
5 December 2024 63,7900000000 66,4800000000 67,7300000000 61,2100000000 178950,0670000000 -4,0318940875%
4 December 2024 66,4700000000 66,2800000000 69,9000000000 64,7800000000 220800,8070000000 0,2715341680%
3 December 2024 66,2900000000 61,9100000000 66,6000000000 58,4100000000 243390,2810000000 7,0747859796%
2 December 2024 61,9100000000 61,2000000000 62,4500000000 56,0000000000 176400,5140000000 1,1601307189%
1 December 2024 61,2000000000 63,2400000000 63,2500000000 59,9500000000 117624,6650000000 -3,2258064516%
30 November 2024 63,2400000000 56,9900000000 63,7000000000 56,5300000000 174919,2330000000 10,9863109863%
29 November 2024 56,9800000000 58,2800000000 58,9100000000 56,2300000000 94540,0080000000 -2,2138321606%