Search Login

Data History METIS/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
12 March 2026 3,2300000000 3,2500000000 3,2700000000 3,1900000000 104206,3660000000 -0,6153846153%
11 March 2026 3,2500000000 3,2000000000 3,3100000000 3,1600000000 187184,6610000000 1,5625000000%
10 March 2026 3,2000000000 3,1500000000 3,3000000000 3,1500000000 135116,9950000000 1,9108280254%
9 March 2026 3,1400000000 3,1000000000 3,3000000000 3,1000000000 226766,7640000000 0,9646302250%
8 March 2026 3,1100000000 3,2400000000 3,2500000000 3,0800000000 112508,1190000000 -4,0123456790%
7 March 2026 3,2400000000 3,3300000000 3,3400000000 3,1900000000 149368,2500000000 -2,7027027027%
6 March 2026 3,3300000000 3,3300000000 3,3700000000 3,1600000000 259962,4120000000 0,0000000000%
5 March 2026 3,3300000000 3,5500000000 3,5500000000 3,2800000000 171095,4360000000 -5,9322033898%
4 March 2026 3,5400000000 3,3200000000 3,6700000000 3,1800000000 342458,5040000000 6,6265060240%
3 March 2026 3,3200000000 3,1400000000 3,5200000000 3,0900000000 346595,0340000000 6,0702875399%
2 March 2026 3,1300000000 3,0900000000 3,2600000000 3,0500000000 119597,5880000000 1,2944983818%
1 March 2026 3,0900000000 3,2400000000 3,3200000000 3,0100000000 163376,3400000000 -4,6296296296%
28 February 2026 3,2400000000 3,2600000000 3,3500000000 3,0100000000 328989,1530000000 -0,3076923076%
27 February 2026 3,2500000000 3,2600000000 3,3300000000 3,1500000000 135411,5760000000 -0,3067484662%
26 February 2026 3,2600000000 3,4600000000 3,4800000000 3,2000000000 132055,0400000000 -5,7803468208%
25 February 2026 3,4600000000 3,1300000000 3,6000000000 3,1100000000 240341,1870000000 10,5431309904%
24 February 2026 3,1300000000 3,2300000000 3,3500000000 3,1100000000 221281,3610000000 -2,7950310559%
23 February 2026 3,2200000000 3,4800000000 3,4800000000 3,2000000000 140007,2040000000 -7,4712643678%
22 February 2026 3,4800000000 3,6000000000 3,6200000000 3,4400000000 83254,2000000000 -3,3333333333%
21 February 2026 3,6000000000 3,6600000000 3,7600000000 3,5700000000 80715,3440000000 -1,6393442622%
20 February 2026 3,6600000000 3,5800000000 3,6900000000 3,5400000000 139357,5710000000 1,9498607242%
19 February 2026 3,5900000000 3,5500000000 3,7100000000 3,4700000000 184187,9950000000 0,8426966292%
18 February 2026 3,5600000000 3,6100000000 3,8200000000 3,5200000000 224489,6400000000 -1,6574585635%
17 February 2026 3,6200000000 3,6700000000 3,6800000000 3,4900000000 142486,4610000000 -1,0928961748%
16 February 2026 3,6600000000 3,6900000000 3,7500000000 3,5600000000 140687,6010000000 -0,8130081300%
15 February 2026 3,6900000000 3,7300000000 3,8700000000 3,5700000000 187180,5880000000 -1,3368983957%
14 February 2026 3,7400000000 3,7200000000 3,7500000000 3,6100000000 91669,8720000000 0,5376344086%
13 February 2026 3,7200000000 3,5600000000 3,7700000000 3,4100000000 107815,4940000000 4,4943820224%
12 February 2026 3,5600000000 3,6000000000 3,7200000000 3,4600000000 147336,0830000000 -0,8356545961%
11 February 2026 3,5900000000 3,6300000000 3,7100000000 3,4900000000 145080,2530000000 -0,8287292817%
10 February 2026 3,6200000000 3,7800000000 3,8000000000 3,6000000000 126922,5460000000 -4,4854881266%
9 February 2026 3,7900000000 3,6600000000 3,8500000000 3,5500000000 201140,6230000000 3,5519125683%
8 February 2026 3,6600000000 3,7800000000 3,8000000000 3,6200000000 96745,5160000000 -3,4300791556%
7 February 2026 3,7900000000 3,9200000000 4,0400000000 3,6900000000 245537,8970000000 -3,3163265306%
6 February 2026 3,9200000000 3,2600000000 4,0200000000 2,9500000000 573742,3490000000 19,8776758409%
5 February 2026 3,2700000000 3,8300000000 3,9300000000 3,2000000000 576093,0880000000 -14,8437500000%
4 February 2026 3,8400000000 3,7900000000 3,9100000000 3,6400000000 242922,3890000000 1,0526315789%
3 February 2026 3,8000000000 3,8500000000 3,9400000000 3,6700000000 224401,2060000000 -1,2987012987%
2 February 2026 3,8500000000 3,8000000000 3,9900000000 3,7000000000 260204,1040000000 1,5831134564%
1 February 2026 3,7900000000 4,0400000000 4,1100000000 3,7400000000 194198,2710000000 -6,1881188118%
31 January 2026 4,0400000000 4,5900000000 4,6100000000 3,7200000000 551911,9310000000 -12,1739130434%
30 January 2026 4,6000000000 4,7900000000 5,1400000000 4,5400000000 582860,7170000000 -4,1666666666%
29 January 2026 4,8000000000 5,2100000000 5,2100000000 4,5700000000 591068,4200000000 -7,8694817658%
28 January 2026 5,2100000000 4,7600000000 5,7900000000 4,6700000000 1050431,5420000000 9,6842105263%
27 January 2026 4,7500000000 4,7700000000 4,7800000000 4,5800000000 104194,5670000000 -0,8350730688%
26 January 2026 4,7900000000 4,5400000000 4,8600000000 4,5100000000 185063,8980000000 5,5066079295%
25 January 2026 4,5400000000 4,7800000000 4,8900000000 4,4800000000 312971,1890000000 -5,0209205020%
24 January 2026 4,7800000000 4,7100000000 4,9400000000 4,6500000000 328278,6060000000 1,7021276595%
23 January 2026 4,7000000000 4,6600000000 4,8300000000 4,6000000000 127176,0900000000 0,8583690987%
22 January 2026 4,6600000000 4,8000000000 4,8600000000 4,6300000000 162134,0430000000 -2,9166666666%
21 January 2026 4,8000000000 4,7800000000 4,9900000000 4,6100000000 381816,2820000000 0,4184100418%
20 January 2026 4,7800000000 5,1500000000 5,2300000000 4,7300000000 186726,9650000000 -7,1844660194%
19 January 2026 5,1500000000 5,4300000000 5,4300000000 4,9000000000 326291,5460000000 -4,9815498154%
18 January 2026 5,4200000000 5,8700000000 5,9500000000 5,4200000000 167853,6060000000 -7,8231292517%
17 January 2026 5,8800000000 5,7300000000 6,0400000000 5,5800000000 293329,6910000000 2,4390243902%
16 January 2026 5,7400000000 5,6000000000 6,0000000000 5,5200000000 387534,3280000000 2,3172905525%
15 January 2026 5,6100000000 6,0300000000 6,2100000000 5,3700000000 626190,6740000000 -6,9651741293%
14 January 2026 6,0300000000 5,3400000000 6,5000000000 5,2700000000 1208929,6280000000 12,9213483146%
13 January 2026 5,3400000000 5,1100000000 5,4000000000 5,0300000000 160212,4870000000 4,5009784735%