Search Login

Data History METIS/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 October 2025 9,2900000000 9,2400000000 9,4700000000 9,1000000000 52748,5420000000 0,6500541711%
17 October 2025 9,2300000000 9,3500000000 9,6700000000 8,5300000000 202154,2670000000 -1,1777301927%
16 October 2025 9,3400000000 9,7100000000 10,0100000000 9,1900000000 139837,2710000000 -3,7113402061%
15 October 2025 9,7000000000 10,4300000000 10,6700000000 9,5500000000 130956,6080000000 -6,9097888675%
14 October 2025 10,4200000000 11,2800000000 11,3600000000 9,7900000000 208882,4060000000 -7,6241134751%
13 October 2025 11,2800000000 10,7200000000 11,3800000000 10,5000000000 196600,6230000000 5,3221288515%
12 October 2025 10,7100000000 9,2700000000 10,9400000000 9,0600000000 297027,0970000000 15,4094827586%
11 October 2025 9,2800000000 8,5500000000 9,7900000000 8,4700000000 370936,8000000000 8,5380116959%
10 October 2025 8,5500000000 13,1600000000 13,2500000000 4,1000000000 602808,8020000000 -35,0797266514%
9 October 2025 13,1700000000 13,2000000000 13,2900000000 12,3900000000 168147,2840000000 -0,2272727272%
8 October 2025 13,2000000000 12,6500000000 13,3000000000 12,5400000000 143678,0060000000 4,3478260869%
7 October 2025 12,6500000000 14,2100000000 14,3700000000 12,5800000000 203619,5590000000 -11,0407876230%
6 October 2025 14,2200000000 13,6800000000 14,6100000000 13,5400000000 110225,2640000000 3,9473684210%
5 October 2025 13,6800000000 13,9300000000 14,6900000000 13,4400000000 107994,3700000000 -1,7946877243%
4 October 2025 13,9300000000 14,1500000000 14,4300000000 13,6600000000 87241,2310000000 -1,5547703180%
3 October 2025 14,1500000000 14,0700000000 14,3800000000 13,6600000000 110668,4940000000 0,5685856432%
2 October 2025 14,0700000000 13,7200000000 14,2700000000 13,5100000000 113501,6500000000 2,6258205689%
1 October 2025 13,7100000000 13,1900000000 13,8200000000 12,8000000000 124213,3410000000 4,0212443095%
30 September 2025 13,1800000000 13,4400000000 13,5000000000 12,7400000000 118649,9640000000 -2,0074349442%
29 September 2025 13,4500000000 13,5000000000 13,7300000000 12,9600000000 121209,7440000000 -0,2965159377%
28 September 2025 13,4900000000 13,3200000000 13,5700000000 12,8200000000 65040,6300000000 1,3523666416%
27 September 2025 13,3100000000 13,1800000000 13,4500000000 12,9700000000 68404,0470000000 0,9863429438%
26 September 2025 13,1800000000 12,4600000000 13,2800000000 12,3600000000 111826,4840000000 5,7784911717%
25 September 2025 12,4600000000 13,4300000000 13,4800000000 12,2600000000 119437,4130000000 -7,2916666666%
24 September 2025 13,4400000000 13,2700000000 13,7600000000 13,0000000000 69585,0150000000 1,3574660633%
23 September 2025 13,2600000000 13,3700000000 13,7600000000 12,9100000000 88308,4820000000 -0,8968609865%
22 September 2025 13,3800000000 14,9700000000 15,0000000000 12,9500000000 240313,5660000000 -10,6212424849%
21 September 2025 14,9700000000 15,0800000000 15,3300000000 14,9100000000 95621,9000000000 -0,7952286282%
20 September 2025 15,0900000000 15,1200000000 15,4500000000 14,8200000000 148987,3810000000 -0,2643754130%
19 September 2025 15,1300000000 16,6900000000 17,5400000000 14,9400000000 338075,2790000000 -9,2925659472%
18 September 2025 16,6800000000 15,6500000000 16,9000000000 15,5200000000 200973,4190000000 6,5814696485%
17 September 2025 15,6500000000 15,3100000000 15,8100000000 14,6800000000 168230,3410000000 2,2875816993%
16 September 2025 15,3000000000 14,7700000000 15,4800000000 14,5600000000 76298,4870000000 3,5182679296%
15 September 2025 14,7800000000 15,6100000000 15,8200000000 14,3500000000 129590,0490000000 -5,3777208706%
14 September 2025 15,6200000000 16,3200000000 16,4100000000 15,4400000000 83303,9500000000 -4,2892156862%
13 September 2025 16,3200000000 16,3700000000 16,7200000000 15,9300000000 64418,0230000000 -0,3054367745%
12 September 2025 16,3700000000 15,6700000000 16,4300000000 15,3400000000 74825,5000000000 4,5338441890%
11 September 2025 15,6600000000 15,6000000000 15,9800000000 15,1800000000 80299,5970000000 0,4490057729%
10 September 2025 15,5900000000 15,4600000000 15,9100000000 15,2900000000 77799,2410000000 0,9061488673%
9 September 2025 15,4500000000 15,3000000000 15,7900000000 15,0300000000 77855,2030000000 1,0464355788%
8 September 2025 15,2900000000 14,9600000000 15,4900000000 14,9000000000 80257,1260000000 2,2058823529%
7 September 2025 14,9600000000 14,7700000000 15,1100000000 14,7200000000 34878,8270000000 1,2178619756%
6 September 2025 14,7800000000 14,9700000000 15,0100000000 14,6400000000 45179,3450000000 -1,2692050768%
5 September 2025 14,9700000000 14,7500000000 15,3300000000 14,6400000000 74585,2080000000 1,4915254237%
4 September 2025 14,7500000000 15,2700000000 15,3900000000 14,5700000000 81695,1710000000 -3,3420707732%
3 September 2025 15,2600000000 15,6100000000 15,7100000000 15,2000000000 51450,1700000000 -2,2421524663%
2 September 2025 15,6100000000 15,1200000000 15,6700000000 15,0100000000 71561,3330000000 3,3090668431%
1 September 2025 15,1100000000 15,8700000000 16,2000000000 14,5600000000 126135,1200000000 -4,9087476400%
31 August 2025 15,8900000000 16,2000000000 16,8000000000 15,8700000000 71440,2000000000 -1,9135802469%
30 August 2025 16,2000000000 15,7200000000 16,2600000000 15,4600000000 47160,9550000000 3,1847133757%
29 August 2025 15,7000000000 16,9700000000 17,0000000000 15,3500000000 160239,7020000000 -7,4837949322%
28 August 2025 16,9700000000 15,9900000000 16,9800000000 15,8200000000 80036,3550000000 6,1288305190%
27 August 2025 15,9900000000 16,0900000000 16,5900000000 15,7900000000 100319,3640000000 -0,5597014925%
26 August 2025 16,0800000000 15,5100000000 16,2400000000 15,3200000000 77108,7140000000 3,6082474226%
25 August 2025 15,5200000000 17,3600000000 17,4700000000 15,1900000000 147045,6670000000 -10,5990783410%
24 August 2025 17,3600000000 18,1400000000 18,2500000000 17,0000000000 147183,4710000000 -4,2471042471%
23 August 2025 18,1300000000 18,9000000000 19,1000000000 17,7500000000 105827,6610000000 -4,0232927474%
22 August 2025 18,8900000000 16,5400000000 19,0200000000 15,8800000000 190315,8320000000 14,2079806529%
21 August 2025 16,5400000000 17,3000000000 17,5900000000 16,4200000000 68861,4880000000 -4,5034642032%
20 August 2025 17,3200000000 16,3000000000 17,4600000000 16,2400000000 100549,8120000000 6,3228974831%
19 August 2025 16,2900000000 16,9300000000 17,6300000000 16,2500000000 154901,6820000000 -3,7234042553%