Data History METIS/USDT

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume
15 December 2025	5,5100000000	5,8600000000	6,0300000000	5,4100000000	139549,5950000000
14 December 2025	5,8500000000	6,2300000000	6,2700000000	5,7800000000	103419,3490000000
13 December 2025	6,2300000000	6,2100000000	6,3400000000	6,1600000000	51119,5550000000
12 December 2025	6,2100000000	6,3700000000	6,6400000000	6,0100000000	118555,1220000000
11 December 2025	6,3900000000	6,5000000000	6,5000000000	6,0600000000	125399,3790000000