Search Login

Data History METIS/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
4 December 2025 7,4700000000 7,5500000000 7,5700000000 7,4400000000 3844,8080000000 -0,9283819628647214854111405800%
3 December 2025 7,5500000000 6,9200000000 7,8100000000 6,7600000000 290450,5990000000
2 December 2025 6,9100000000 6,7200000000 8,1600000000 6,6100000000 409337,8290000000
1 December 2025 6,7200000000 7,3300000000 7,3400000000 6,4800000000 176763,6310000000
30 November 2025 7,3200000000 7,5000000000 7,5500000000 7,2700000000 74772,8620000000
29 November 2025 7,4900000000 7,6600000000 7,7600000000 7,4300000000 66843,2060000000
28 November 2025 7,6700000000 7,8500000000 7,8500000000 7,4700000000 93246,0180000000
27 November 2025 7,8500000000 7,5600000000 7,9700000000 7,5400000000 100224,6070000000
26 November 2025 7,5600000000 7,4100000000 7,6400000000 7,1500000000 73533,7320000000
25 November 2025 7,4000000000 7,3500000000 7,4600000000 7,1700000000 72913,8980000000
24 November 2025 7,3400000000 7,1500000000 7,5100000000 7,0200000000 91968,3020000000
23 November 2025 7,1400000000 7,2000000000 7,3800000000 7,1300000000 59798,0210000000 -0,8333333333%
22 November 2025 7,2000000000 7,2100000000 7,3300000000 6,9400000000 107664,1020000000 -0,1386962552%
21 November 2025 7,2100000000 7,6400000000 7,9100000000 6,9200000000 260390,9700000000 -5,6282722513%
20 November 2025 7,6400000000 8,2000000000 8,5700000000 7,5400000000 225387,3780000000 -6,9427527405%
19 November 2025 8,2100000000 8,3400000000 8,4600000000 7,8300000000 137044,2510000000 -1,5587529976%
18 November 2025 8,3400000000 8,2100000000 8,5100000000 8,0000000000 192547,7430000000 1,5834348355%
17 November 2025 8,2100000000 8,8700000000 8,9900000000 8,0500000000 167039,2170000000 -7,4408117249%
16 November 2025 8,8700000000 9,0900000000 9,2900000000 8,6500000000 110451,4670000000 -2,4202420242%
15 November 2025 9,0900000000 9,0100000000 9,3100000000 8,9400000000 89856,2260000000 1,0000000000%
14 November 2025 9,0000000000 9,3300000000 9,4700000000 8,7500000000 194277,1170000000 -3,7433155080%
13 November 2025 9,3500000000 9,4500000000 10,1900000000 8,9700000000 237596,8420000000 -0,9533898305%
12 November 2025 9,4400000000 9,5600000000 10,0700000000 9,2500000000 94253,6240000000 -1,3584117032%
11 November 2025 9,5700000000 10,1400000000 10,6500000000 9,5400000000 138130,4270000000 -5,8070866141%
10 November 2025 10,1600000000 10,4600000000 11,5400000000 9,9900000000 428345,7930000000 -2,8680688336%
9 November 2025 10,4600000000 9,7700000000 11,5900000000 9,2400000000 390856,6010000000 6,9529652351%
8 November 2025 9,7800000000 10,4500000000 10,4800000000 9,5800000000 285107,1350000000 -6,4114832535%
7 November 2025 10,4500000000 9,2400000000 12,4900000000 9,2000000000 1364213,6660000000 13,2177681473%
6 November 2025 9,2300000000 8,1100000000 10,9400000000 7,9100000000 1071835,7990000000 13,6699507389%
5 November 2025 8,1200000000 7,8700000000 8,2300000000 7,3900000000 169620,8660000000 3,1766200762%
4 November 2025 7,8700000000 8,4300000000 8,6200000000 7,2600000000 340790,9150000000 -6,5320665083%
3 November 2025 8,4200000000 9,6500000000 9,6500000000 7,9100000000 334562,7700000000 -12,7461139896%
2 November 2025 9,6500000000 9,4400000000 10,2400000000 9,2500000000 285931,1720000000 2,1164021164%
1 November 2025 9,4500000000 9,0200000000 9,6600000000 8,8800000000 139080,9960000000 4,6511627906%
31 October 2025 9,0300000000 9,0000000000 9,2900000000 8,7700000000 91442,9410000000 0,3333333333%
30 October 2025 9,0000000000 9,7200000000 9,8600000000 8,4800000000 168706,8460000000 -7,3120494335%
29 October 2025 9,7100000000 9,8700000000 10,0600000000 9,4200000000 207177,6610000000 -1,7206477732%
28 October 2025 9,8800000000 10,2800000000 10,4400000000 9,5700000000 117077,6030000000 -3,9844509232%
27 October 2025 10,2900000000 10,4400000000 10,6800000000 10,0100000000 99715,4370000000 -1,4367816091%
26 October 2025 10,4400000000 10,0900000000 10,4900000000 9,6900000000 113665,4030000000 3,5714285714%
25 October 2025 10,0800000000 10,3300000000 10,3500000000 9,9400000000 61672,0880000000 -2,5145067698%
24 October 2025 10,3400000000 9,9200000000 10,3700000000 9,8400000000 140322,7000000000 4,2338709677%
23 October 2025 9,9200000000 9,3000000000 10,2000000000 9,2300000000 162410,2550000000 6,5520945220%
22 October 2025 9,3100000000 9,5200000000 9,7600000000 8,8800000000 128262,3550000000 -2,3084994753%
21 October 2025 9,5300000000 9,9700000000 10,6000000000 9,5300000000 140378,4890000000 -4,4132397191%
20 October 2025 9,9700000000 9,8900000000 10,4500000000 9,5700000000 176507,5360000000 0,8088978766%
19 October 2025 9,8900000000 9,2700000000 10,2000000000 9,1300000000 139896,2320000000 6,5732758620%
18 October 2025 9,2800000000 9,2400000000 9,4700000000 9,1000000000 73242,6470000000 0,5417118093%
17 October 2025 9,2300000000 9,3500000000 9,6700000000 8,5300000000 202154,2670000000 -1,1777301927%
16 October 2025 9,3400000000 9,7100000000 10,0100000000 9,1900000000 139837,2710000000 -3,7113402061%
15 October 2025 9,7000000000 10,4300000000 10,6700000000 9,5500000000 130956,6080000000 -6,9097888675%
14 October 2025 10,4200000000 11,2800000000 11,3600000000 9,7900000000 208882,4060000000 -7,6241134751%
13 October 2025 11,2800000000 10,7200000000 11,3800000000 10,5000000000 196600,6230000000 5,3221288515%
12 October 2025 10,7100000000 9,2700000000 10,9400000000 9,0600000000 297027,0970000000 15,4094827586%
11 October 2025 9,2800000000 8,5500000000 9,7900000000 8,4700000000 370936,8000000000 8,5380116959%
10 October 2025 8,5500000000 13,1600000000 13,2500000000 4,1000000000 602808,8020000000 -35,0797266514%
9 October 2025 13,1700000000 13,2000000000 13,2900000000 12,3900000000 168147,2840000000 -0,2272727272%
8 October 2025 13,2000000000 12,6500000000 13,3000000000 12,5400000000 143678,0060000000 4,3478260869%
7 October 2025 12,6500000000 14,2100000000 14,3700000000 12,5800000000 203619,5590000000 -11,0407876230%
6 October 2025 14,2200000000 13,6800000000 14,6100000000 13,5400000000 110225,2640000000 3,9473684210%
5 October 2025 13,6800000000 13,9300000000 14,6900000000 13,4400000000 107994,3700000000 -1,7946877243%
4 October 2025 13,9300000000 14,1500000000 14,4300000000 13,6600000000 87241,2310000000 -1,5547703180%