Search Login

Data History METIS/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 October 2024 43,5300000000 43,5500000000 44,5300000000 42,3600000000 17321,5420000000 0,0229779411764705882352941200%
17 October 2024 43,5200000000 43,2000000000 45,1400000000 40,7200000000 166901,3090000000 0,8107482047%
16 October 2024 43,1700000000 44,0900000000 46,3400000000 42,5700000000 272847,2880000000 -1,9977298524%
15 October 2024 44,0500000000 39,0600000000 45,3000000000 38,0500000000 347306,2780000000 12,8329918032%
14 October 2024 39,0400000000 33,7700000000 39,4900000000 33,5200000000 148129,3480000000 15,6398104265%
13 October 2024 33,7600000000 34,4600000000 34,5700000000 32,9300000000 65192,3940000000 -2,0029027576%
12 October 2024 34,4500000000 33,9300000000 35,1600000000 33,7400000000 40527,6680000000 1,5625000000%
11 October 2024 33,9200000000 31,6700000000 34,9100000000 31,3700000000 110516,4000000000 7,2399620613%
10 October 2024 31,6300000000 31,4500000000 31,9100000000 30,1100000000 78573,4020000000 0,5084207181%
9 October 2024 31,4700000000 33,5600000000 34,0800000000 30,8400000000 86705,4500000000 -6,2276519666%
8 October 2024 33,5600000000 35,2700000000 35,8600000000 32,8900000000 138650,1280000000 -4,7673098751%
7 October 2024 35,2400000000 35,7700000000 36,9300000000 35,1400000000 48167,8750000000 -1,5642458100%
6 October 2024 35,8000000000 34,3500000000 36,9300000000 33,9000000000 53604,7830000000 4,2819691232%
5 October 2024 34,3300000000 34,6100000000 34,8900000000 33,6700000000 31578,5220000000 -0,6079907353%
4 October 2024 34,5400000000 32,7600000000 35,5700000000 32,6200000000 65360,3600000000 5,4978619425%
3 October 2024 32,7400000000 32,8500000000 33,5400000000 31,4000000000 61859,9360000000 -0,3348554033%
2 October 2024 32,8500000000 34,1300000000 35,1000000000 32,1000000000 79499,7480000000 -3,7785588752%
1 October 2024 34,1400000000 38,0600000000 39,8000000000 33,4300000000 153823,4680000000 -10,3230890464%
30 September 2024 38,0700000000 40,8300000000 41,1300000000 37,5900000000 92720,2680000000 -6,7140406763%
29 September 2024 40,8100000000 40,3800000000 41,8800000000 39,5300000000 43602,4090000000 1,0899182561%
28 September 2024 40,3700000000 41,7100000000 42,9000000000 39,2700000000 70604,3720000000 -2,9800528719%
27 September 2024 41,6100000000 40,3500000000 42,9000000000 39,8100000000 82901,7260000000 3,1226765799%
26 September 2024 40,3500000000 39,4800000000 41,0800000000 38,8800000000 97319,8370000000 2,3592085235%
25 September 2024 39,4200000000 40,7100000000 42,1200000000 39,2300000000 132325,0050000000 -3,1449631449%
24 September 2024 40,7000000000 36,9800000000 40,9200000000 36,2700000000 259294,3250000000 10,0892615634%
23 September 2024 36,9700000000 36,1800000000 38,8000000000 35,4200000000 287678,9590000000 2,1835268103%
22 September 2024 36,1800000000 37,2300000000 37,6700000000 35,1600000000 98855,4940000000 -2,8203062046%
21 September 2024 37,2300000000 37,2300000000 37,4600000000 35,9400000000 46624,7790000000 0,0268672756%
20 September 2024 37,2200000000 34,0500000000 38,8700000000 33,6600000000 251757,0390000000 9,3419506462%
19 September 2024 34,0400000000 32,5600000000 34,9900000000 32,5500000000 85114,8710000000 4,6097111247%
18 September 2024 32,5400000000 31,4500000000 32,6000000000 30,3500000000 62483,3220000000 3,5316576519%
17 September 2024 31,4300000000 29,6900000000 32,5700000000 29,3500000000 108646,7390000000 5,8605591108%
16 September 2024 29,6900000000 30,5100000000 30,5700000000 29,1900000000 69351,9550000000 -2,6557377049%
15 September 2024 30,5000000000 32,5700000000 32,6800000000 30,0000000000 68679,1230000000 -6,3267813267%
14 September 2024 32,5600000000 33,2000000000 33,3400000000 32,0700000000 44474,1210000000 -1,7501508750%
13 September 2024 33,1400000000 30,5800000000 33,8700000000 30,1400000000 86061,3660000000 8,4779050736%
12 September 2024 30,5500000000 29,6300000000 30,7600000000 29,6300000000 46272,6310000000 3,1049611879%
11 September 2024 29,6300000000 30,5400000000 30,5500000000 28,9100000000 73462,2920000000 -2,9796987557%
10 September 2024 30,5400000000 30,4100000000 31,0000000000 29,8400000000 58551,8500000000 0,4274909569%
9 September 2024 30,4100000000 29,1300000000 30,7700000000 29,0300000000 71917,7270000000 4,3940954342%
8 September 2024 29,1300000000 28,2400000000 29,5900000000 28,0600000000 52344,1990000000 3,1150442477%
7 September 2024 28,2500000000 27,7100000000 28,7500000000 27,3600000000 44585,0150000000 1,9487549621%
6 September 2024 27,7100000000 29,5900000000 30,4000000000 26,7800000000 91277,7400000000 -6,3534978033%
5 September 2024 29,5900000000 30,7300000000 30,9300000000 29,3500000000 61406,1050000000 -3,7723577235%
4 September 2024 30,7500000000 30,4700000000 31,4100000000 29,0000000000 72342,6620000000 0,9189366590%
3 September 2024 30,4700000000 31,8600000000 32,2700000000 30,4200000000 37875,8150000000 -4,3628374136%
2 September 2024 31,8600000000 30,2400000000 32,0000000000 30,0500000000 46616,7460000000 5,3571428571%
1 September 2024 30,2400000000 31,4400000000 31,5100000000 29,9200000000 44884,1670000000 -3,8473767885%
31 August 2024 31,4500000000 32,2400000000 32,3500000000 31,2800000000 24515,2650000000 -2,4503722084%
30 August 2024 32,2400000000 32,9400000000 33,0500000000 30,7800000000 37013,0550000000 -2,2141340612%
29 August 2024 32,9700000000 32,8400000000 34,2300000000 32,5500000000 35773,0850000000 0,3652968036%
28 August 2024 32,8500000000 33,3300000000 34,5800000000 32,2300000000 80821,7550000000 -1,4697060587%
27 August 2024 33,3400000000 36,0200000000 36,7400000000 32,5700000000 65360,2790000000 -7,4660005550%
26 August 2024 36,0300000000 38,9100000000 39,5200000000 35,8200000000 70900,1630000000 -7,4730354391%
25 August 2024 38,9400000000 40,6000000000 40,8400000000 38,3900000000 65260,2470000000 -4,0886699507%
24 August 2024 40,6000000000 38,0000000000 42,5000000000 37,4500000000 77064,4560000000 6,8139963167%
23 August 2024 38,0100000000 33,7000000000 39,0000000000 33,6200000000 106664,3240000000 12,7893175074%
22 August 2024 33,7000000000 32,8900000000 34,2800000000 32,6300000000 64145,8610000000 2,5250988743%
21 August 2024 32,8700000000 31,0600000000 33,6500000000 30,6600000000 71726,5310000000 5,8274307791%
20 August 2024 31,0600000000 31,4700000000 32,2100000000 30,6800000000 56765,9210000000 -1,2714558169%
19 August 2024 31,4600000000 31,2400000000 31,5200000000 30,2900000000 54392,3200000000 0,6720000000%
18 August 2024 31,2500000000 31,2100000000 32,4200000000 30,7500000000 42060,3310000000 0,0960922485%