Search Login

Data History METIS/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 August 2025 15,6800000000 15,5100000000 15,8200000000 15,3200000000 6251,2580000000 1,0309278350515463917525773200%
25 August 2025 15,5200000000 17,3600000000 17,4700000000 15,1900000000 147045,6670000000
24 August 2025 17,3600000000 18,1400000000 18,2500000000 17,0000000000 147183,4710000000
23 August 2025 18,1300000000 18,9000000000 19,1000000000 17,7500000000 105827,6610000000
22 August 2025 18,8900000000 16,5400000000 19,0200000000 15,8800000000 190315,8320000000
21 August 2025 16,5400000000 17,3000000000 17,5900000000 16,4200000000 68861,4880000000
20 August 2025 17,3200000000 16,3000000000 17,4600000000 16,2400000000 100549,8120000000
19 August 2025 16,2900000000 16,9300000000 17,6300000000 16,2500000000 154901,6820000000
18 August 2025 16,9200000000 17,7500000000 17,7800000000 16,4800000000 96720,1860000000
17 August 2025 17,7400000000 17,5200000000 18,3800000000 17,4200000000 80899,5830000000
16 August 2025 17,5100000000 16,8000000000 17,7500000000 16,7800000000 151442,8870000000
15 August 2025 16,8000000000 16,8700000000 17,7000000000 16,3200000000 91572,9170000000 -0,4149377593%
14 August 2025 16,8700000000 18,9800000000 19,1200000000 16,5100000000 197923,4430000000 -11,1637704054%
13 August 2025 18,9900000000 18,3500000000 19,3800000000 18,0900000000 241014,5260000000 3,6006546644%
12 August 2025 18,3300000000 17,3400000000 18,7600000000 17,0500000000 208990,4190000000 5,6484149855%
11 August 2025 17,3500000000 18,8800000000 19,7100000000 17,0500000000 179447,4400000000 -8,1524616199%
10 August 2025 18,8900000000 19,2000000000 21,2200000000 18,5300000000 740163,9680000000 -1,5633142261%
9 August 2025 19,1900000000 16,1700000000 19,5700000000 16,0200000000 364177,9950000000 18,6765615337%
8 August 2025 16,1700000000 15,9400000000 16,4100000000 15,6900000000 109358,2250000000 1,4429109159%
7 August 2025 15,9400000000 15,1000000000 15,9900000000 15,0300000000 66681,3460000000 5,4930509596%
6 August 2025 15,1100000000 14,9000000000 15,3400000000 14,5300000000 60421,5190000000 1,3413816230%
5 August 2025 14,9100000000 15,7000000000 15,7000000000 14,5100000000 77392,8080000000 -5,0318471337%
4 August 2025 15,7000000000 15,0900000000 15,8100000000 15,0700000000 178001,8110000000 4,0424121935%
3 August 2025 15,0900000000 14,6500000000 15,2400000000 14,3400000000 61914,9340000000 3,0034129692%
2 August 2025 14,6500000000 14,9800000000 15,0800000000 14,2100000000 80382,9650000000 -2,1376085504%
1 August 2025 14,9700000000 15,2200000000 15,5900000000 14,5200000000 147333,5920000000 -1,5779092702%
31 July 2025 15,2100000000 16,3100000000 16,7400000000 15,1500000000 108705,8620000000 -6,6871165644%
30 July 2025 16,3000000000 16,8800000000 16,9500000000 15,3200000000 112018,8900000000 -3,5502958579%
29 July 2025 16,9000000000 16,9000000000 17,8700000000 16,3200000000 239936,6190000000 0,0000000000%
28 July 2025 16,9000000000 18,4300000000 18,8600000000 16,7100000000 133161,2770000000 -8,2519001085%
27 July 2025 18,4200000000 17,4300000000 18,6000000000 17,3400000000 55487,8780000000 5,6798623063%
26 July 2025 17,4300000000 17,5700000000 17,8500000000 17,3800000000 35795,6910000000 -0,7968127490%
25 July 2025 17,5700000000 17,1000000000 17,6800000000 16,3800000000 91002,4490000000 2,6884862653%
24 July 2025 17,1100000000 17,2400000000 17,7000000000 15,9400000000 170329,5690000000 -0,8115942028%
23 July 2025 17,2500000000 19,5000000000 19,5500000000 16,6200000000 201133,1820000000 -11,5838031778%
22 July 2025 19,5100000000 19,7000000000 19,9100000000 18,3000000000 107522,4590000000 -0,8638211382%
21 July 2025 19,6800000000 19,6500000000 20,5300000000 19,2200000000 134461,4540000000 0,0508388408%
20 July 2025 19,6700000000 18,5700000000 20,3400000000 18,3200000000 158126,0940000000 5,9235325794%
19 July 2025 18,5700000000 18,3700000000 18,9400000000 17,5500000000 86154,8900000000 0,9787928221%
18 July 2025 18,3900000000 18,2900000000 19,9000000000 17,9400000000 173997,8760000000 0,5467468562%
17 July 2025 18,2900000000 18,1800000000 18,5800000000 17,4700000000 184723,5510000000 0,7713498622%
16 July 2025 18,1500000000 17,9100000000 18,9800000000 17,3400000000 135734,4400000000 1,3966480446%
15 July 2025 17,9000000000 16,9300000000 17,9800000000 16,2500000000 139176,2330000000 5,6670602125%
14 July 2025 16,9400000000 17,4200000000 18,3700000000 16,5800000000 122542,0760000000 -2,7554535017%
13 July 2025 17,4200000000 16,9600000000 18,1400000000 16,7100000000 73892,4550000000 2,7728613569%
12 July 2025 16,9500000000 17,4600000000 17,8100000000 16,2300000000 103962,6990000000 -2,8653295128%
11 July 2025 17,4500000000 17,2400000000 18,5000000000 16,8900000000 180932,4290000000 1,2768427161%
10 July 2025 17,2300000000 15,7700000000 17,4600000000 15,5800000000 126206,6490000000 9,2580849714%
9 July 2025 15,7700000000 14,8000000000 15,8700000000 14,6800000000 88898,8190000000 6,6260987153%
8 July 2025 14,7900000000 14,7500000000 14,9600000000 14,3600000000 57505,5820000000 0,2711864406%
7 July 2025 14,7500000000 15,0100000000 15,2300000000 14,5700000000 96497,5760000000 -1,6666666666%
6 July 2025 15,0000000000 14,6800000000 15,2800000000 14,4200000000 42727,0360000000 2,2494887525%
5 July 2025 14,6700000000 14,6800000000 14,9600000000 14,3200000000 36992,1960000000 -0,1361470388%
4 July 2025 14,6900000000 15,4400000000 15,6400000000 14,3200000000 93656,5610000000 -4,8575129533%
3 July 2025 15,4400000000 15,9600000000 16,2600000000 15,1600000000 154109,5620000000 -3,2581453634%
2 July 2025 15,9600000000 15,0400000000 16,3600000000 14,7000000000 199873,5680000000 6,0465116279%
1 July 2025 15,0500000000 15,9400000000 16,6400000000 14,8700000000 609124,7170000000 -5,5834378920%
30 June 2025 15,9400000000 15,4600000000 16,4000000000 14,8000000000 633573,9240000000 3,2383419689%
29 June 2025 15,4400000000 14,6100000000 15,8000000000 14,2300000000 79578,3390000000 5,7534246575%
28 June 2025 14,6000000000 14,1900000000 14,7100000000 13,8400000000 60476,8210000000 2,8893587033%
27 June 2025 14,1900000000 14,1700000000 14,5800000000 13,6900000000 200383,4820000000 0,0705218617%
26 June 2025 14,1800000000 14,5600000000 15,0500000000 13,9300000000 70272,4890000000 -2,6098901098%