Search Login

Data History METIS/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 May 2026 3,3300000000 3,3400000000 3,4000000000 3,3200000000 22403,3250000000 -0,2994011976047904191616766500%
1 May 2026 3,3400000000 3,3400000000 3,4200000000 3,3000000000 164090,5770000000 0,0000000000%
30 April 2026 3,3400000000 3,4600000000 3,5000000000 3,3200000000 189479,8010000000 -3,4682080924%
29 April 2026 3,4600000000 3,5400000000 3,6700000000 3,3500000000 203841,7310000000 -1,9830028328%
28 April 2026 3,5300000000 3,5600000000 3,6200000000 3,4900000000 154427,8340000000 -0,8426966292%
27 April 2026 3,5600000000 3,6000000000 3,6800000000 3,4500000000 240119,3240000000 -1,1111111111%
26 April 2026 3,6000000000 3,5400000000 3,6800000000 3,4900000000 159327,9710000000 1,9830028328%
25 April 2026 3,5300000000 3,5600000000 3,6800000000 3,5100000000 219449,2860000000 -0,8426966292%
24 April 2026 3,5600000000 3,7300000000 3,7500000000 3,5400000000 287467,1010000000 -4,5576407506%
23 April 2026 3,7300000000 3,5000000000 4,0100000000 3,4300000000 1172267,5860000000 6,2678062678%
22 April 2026 3,5100000000 3,6000000000 3,6700000000 3,4900000000 265616,0110000000 -2,5000000000%
21 April 2026 3,6000000000 3,7800000000 3,8200000000 3,5200000000 354730,1390000000 -4,5092838196%
20 April 2026 3,7700000000 3,4600000000 3,8400000000 3,4300000000 715697,8790000000 8,9595375722%
19 April 2026 3,4600000000 3,5100000000 3,8200000000 3,3800000000 793820,7480000000 -1,7045454545%
18 April 2026 3,5200000000 4,3600000000 4,4000000000 3,4700000000 1061530,0410000000 -19,4508009153%
17 April 2026 4,3700000000 3,3300000000 6,2800000000 3,2800000000 5298107,6480000000 30,8383233532%
16 April 2026 3,3400000000 3,1100000000 3,3600000000 3,0800000000 295493,7350000000 7,7419354838%
15 April 2026 3,1000000000 3,0500000000 3,1300000000 3,0200000000 119995,7640000000 1,6393442622%
14 April 2026 3,0500000000 3,0800000000 3,2100000000 3,0200000000 154400,0640000000 -1,2944983818%
13 April 2026 3,0900000000 2,9300000000 3,1200000000 2,9200000000 189747,6670000000 5,4607508532%
12 April 2026 2,9300000000 3,0900000000 3,1100000000 2,9200000000 134542,5630000000 -5,1779935275%
11 April 2026 3,0900000000 3,1800000000 3,3000000000 3,0700000000 233835,6200000000 -2,8301886792%
10 April 2026 3,1800000000 2,9400000000 3,2300000000 2,9300000000 388939,5250000000 8,1632653061%
9 April 2026 2,9400000000 2,9100000000 3,0700000000 2,8900000000 198259,1110000000 1,0309278350%
8 April 2026 2,9100000000 3,0200000000 3,1400000000 2,9000000000 203845,3080000000 -3,6423841059%
7 April 2026 3,0200000000 2,8400000000 3,0300000000 2,7900000000 157094,4180000000 6,3380281690%
6 April 2026 2,8400000000 2,8000000000 2,9600000000 2,8000000000 210820,2540000000 1,7921146953%
5 April 2026 2,7900000000 2,8200000000 2,8200000000 2,7200000000 76717,0930000000 -0,7117437722%
4 April 2026 2,8100000000 2,8500000000 2,8800000000 2,7800000000 85564,1100000000 -1,0563380281%
3 April 2026 2,8400000000 2,7900000000 2,8700000000 2,7800000000 71341,2910000000 1,7921146953%
2 April 2026 2,7900000000 2,8900000000 2,9100000000 2,7500000000 139726,7790000000 -3,4602076124%
1 April 2026 2,8900000000 2,8800000000 2,9500000000 2,8300000000 169241,6140000000 0,6968641114%
31 March 2026 2,8700000000 2,8300000000 2,9700000000 2,8100000000 173637,3160000000 1,4134275618%
30 March 2026 2,8300000000 2,7800000000 2,9500000000 2,7700000000 108692,8890000000 2,1660649819%
29 March 2026 2,7700000000 2,8000000000 2,8300000000 2,7100000000 75979,0560000000 -1,0714285714%
28 March 2026 2,8000000000 2,8500000000 2,8800000000 2,7700000000 71087,8240000000 -1,7543859649%
27 March 2026 2,8500000000 3,0000000000 3,0400000000 2,8300000000 143637,9230000000 -5,0000000000%
26 March 2026 3,0000000000 3,1300000000 3,1600000000 2,9700000000 106555,1690000000 -4,1533546325%
25 March 2026 3,1300000000 3,0700000000 3,2300000000 3,0700000000 139045,1200000000 1,6233766233%
24 March 2026 3,0800000000 3,1500000000 3,1500000000 3,0300000000 87563,9320000000 -1,9108280254%
23 March 2026 3,1400000000 3,0100000000 3,1700000000 2,9800000000 134884,1820000000 4,3189368770%
22 March 2026 3,0100000000 3,0500000000 3,1100000000 2,9300000000 127002,3730000000 -1,3114754098%
21 March 2026 3,0500000000 3,1900000000 3,2000000000 3,0300000000 84001,6480000000 -4,0880503144%
20 March 2026 3,1800000000 3,1500000000 3,2500000000 3,1400000000 62637,0160000000 0,9523809523%
19 March 2026 3,1500000000 3,2200000000 3,2300000000 3,0600000000 124521,5880000000 -2,4767801857%
18 March 2026 3,2300000000 3,4200000000 3,5000000000 3,1900000000 193871,1250000000 -5,5555555555%
17 March 2026 3,4200000000 3,4200000000 3,4500000000 3,3300000000 104201,7130000000 -0,2915451895%
16 March 2026 3,4300000000 3,2800000000 3,4500000000 3,2500000000 147699,0690000000 4,5731707317%
15 March 2026 3,2800000000 3,2400000000 3,3500000000 3,1900000000 197752,7320000000 1,5479876160%
14 March 2026 3,2300000000 3,1900000000 3,2800000000 3,1600000000 106226,6940000000 1,2539184952%
13 March 2026 3,1900000000 3,2300000000 3,4100000000 3,1900000000 208701,2900000000 -0,9316770186%
12 March 2026 3,2200000000 3,2500000000 3,2700000000 3,1900000000 121205,2840000000 -0,9230769230%
11 March 2026 3,2500000000 3,2000000000 3,3100000000 3,1600000000 187184,6610000000 1,5625000000%
10 March 2026 3,2000000000 3,1500000000 3,3000000000 3,1500000000 135116,9950000000 1,9108280254%
9 March 2026 3,1400000000 3,1000000000 3,3000000000 3,1000000000 226766,7640000000 0,9646302250%
8 March 2026 3,1100000000 3,2400000000 3,2500000000 3,0800000000 112508,1190000000 -4,0123456790%
7 March 2026 3,2400000000 3,3300000000 3,3400000000 3,1900000000 149368,2500000000 -2,7027027027%
6 March 2026 3,3300000000 3,3300000000 3,3700000000 3,1600000000 259962,4120000000 0,0000000000%
5 March 2026 3,3300000000 3,5500000000 3,5500000000 3,2800000000 171095,4360000000 -5,9322033898%
4 March 2026 3,5400000000 3,3200000000 3,6700000000 3,1800000000 342458,5040000000 6,6265060240%
3 March 2026 3,3200000000 3,1400000000 3,5200000000 3,0900000000 346595,0340000000 6,0702875399%
2 March 2026 3,1300000000 3,0900000000 3,2600000000 3,0500000000 119597,5880000000 1,2944983818%