Search Login

Data History METIS/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 3,4600000000 3,4600000000 3,4700000000 3,4400000000 1252,4820000000 0,2898550724%
23 May 2026 3,4500000000 3,4000000000 3,5600000000 3,2800000000 129337,2890000000 1,7699115044%
22 May 2026 3,3900000000 3,5400000000 3,6400000000 3,3700000000 76154,6410000000 -4,2372881355%
21 May 2026 3,5400000000 3,4600000000 3,6100000000 3,4300000000 52986,2370000000 2,0172910662%
20 May 2026 3,4700000000 3,3500000000 3,5200000000 3,3200000000 47507,0130000000 3,5820895522%
19 May 2026 3,3500000000 3,4600000000 3,4900000000 3,3300000000 35888,7530000000 -2,8985507246%
18 May 2026 3,4500000000 3,4400000000 3,5000000000 3,3400000000 70655,5140000000 0,5830903790%
17 May 2026 3,4300000000 3,4900000000 3,5800000000 3,3200000000 73343,2100000000 -2,0000000000%
16 May 2026 3,5000000000 3,6200000000 3,6900000000 3,4600000000 74205,5590000000 -3,5812672176%
15 May 2026 3,6300000000 3,8600000000 3,9300000000 3,5800000000 83218,3330000000 -5,9585492227%
14 May 2026 3,8600000000 3,7600000000 3,9600000000 3,7300000000 147067,7880000000 2,6595744680%
13 May 2026 3,7600000000 3,9000000000 4,0200000000 3,6900000000 146149,2500000000 -3,8363171355%
12 May 2026 3,9100000000 4,0900000000 4,0900000000 3,8100000000 163576,1350000000 -4,6341463414%
11 May 2026 4,1000000000 4,0100000000 4,1500000000 3,8700000000 174302,5800000000 2,5000000000%
10 May 2026 4,0000000000 3,9500000000 4,0700000000 3,8900000000 169316,3540000000 1,0101010101%
9 May 2026 3,9600000000 3,9800000000 4,0700000000 3,8600000000 141325,7530000000 -0,2518891687%
8 May 2026 3,9700000000 3,8700000000 4,0200000000 3,7500000000 221673,3400000000 2,8497409326%
7 May 2026 3,8600000000 3,7000000000 3,9900000000 3,5900000000 370825,0190000000 4,3243243243%
6 May 2026 3,7000000000 3,6400000000 3,8500000000 3,6100000000 219060,0390000000 1,6483516483%
5 May 2026 3,6400000000 3,6300000000 3,7500000000 3,5600000000 234167,0190000000 0,2754820936%
4 May 2026 3,6300000000 3,5000000000 3,7300000000 3,4400000000 355462,9820000000 3,4188034188%
3 May 2026 3,5100000000 3,5600000000 3,6700000000 3,4700000000 240243,6290000000 -1,6806722689%
2 May 2026 3,5700000000 3,3400000000 3,6100000000 3,3200000000 346009,2270000000 6,8862275449%
1 May 2026 3,3400000000 3,3400000000 3,4200000000 3,3000000000 164090,5770000000 0,0000000000%
30 April 2026 3,3400000000 3,4600000000 3,5000000000 3,3200000000 189479,8010000000 -3,4682080924%
29 April 2026 3,4600000000 3,5400000000 3,6700000000 3,3500000000 203841,7310000000 -1,9830028328%
28 April 2026 3,5300000000 3,5600000000 3,6200000000 3,4900000000 154427,8340000000 -0,8426966292%
27 April 2026 3,5600000000 3,6000000000 3,6800000000 3,4500000000 240119,3240000000 -1,1111111111%
26 April 2026 3,6000000000 3,5400000000 3,6800000000 3,4900000000 159327,9710000000 1,9830028328%
25 April 2026 3,5300000000 3,5600000000 3,6800000000 3,5100000000 219449,2860000000 -0,8426966292%
24 April 2026 3,5600000000 3,7300000000 3,7500000000 3,5400000000 287467,1010000000 -4,5576407506%
23 April 2026 3,7300000000 3,5000000000 4,0100000000 3,4300000000 1172267,5860000000 6,2678062678%
22 April 2026 3,5100000000 3,6000000000 3,6700000000 3,4900000000 265616,0110000000 -2,5000000000%
21 April 2026 3,6000000000 3,7800000000 3,8200000000 3,5200000000 354730,1390000000 -4,5092838196%
20 April 2026 3,7700000000 3,4600000000 3,8400000000 3,4300000000 715697,8790000000 8,9595375722%
19 April 2026 3,4600000000 3,5100000000 3,8200000000 3,3800000000 793820,7480000000 -1,7045454545%
18 April 2026 3,5200000000 4,3600000000 4,4000000000 3,4700000000 1061530,0410000000 -19,4508009153%
17 April 2026 4,3700000000 3,3300000000 6,2800000000 3,2800000000 5298107,6480000000 30,8383233532%