Login

Harga Metis Tether Hari Ini | METIS to USDT

Harga 1 Metis (METIS) ke USDT adalah 3.4900000000 hari ini.

3.4900000000

-0.0800000000 (-2.2408963585%)

Overview | Grafik | Data History

Harga kemarin	:	3.5700000000
Harga tertinggi	:	3.6700000000
Harga terendah	:	3.4700000000
Volume METIS	:	81821.0620000000
Volume USDT	:	292835.5090700000

Tanggal Update: 4 May 2026 06:59

Harga Market

BTC/IDR BTC

1355273000.0000000000 ▼ -11000.0000000000 (-0.0008116380%)

ADA/IDR ADA

4291.0000000000 ▼ -18.0000000000 (-0.4177303318%)

AVAX/IDR AVAX

155790.0000000000 ▼ -3504.0000000000 (-2.1997062036%)

BCH/IDR BCH

7659000.0000000000 ▼ -11000.0000000000 (-0.1434159061%)

BLUR/IDR BLUR

450.0000000000 ▼ -17.0000000000 (-3.6402569593%)

BNB/IDR BNB

10657558.0000000000 ▼ -51360.0000000000 (-0.4796002733%)

COTI/IDR COTI

240.0000000000 ▼ -6.0000000000 (-2.4390243902%)

DOGE/IDR DOGE

1864.0000000000 ▼ -6.0000000000 (-0.3208556149%)

DOT/IDR DOT

21014.0000000000 ▼ -100.0000000000 (-0.4736193994%)

ETH/IDR ETH

39977000.0000000000 ▲ 64000.0000000000 (0.1603487585%)

HBAR/IDR HBAR

1522.0000000000 ▼ -4.0000000000 (-0.2621231979%)

KSM/IDR KSM

81910.0000000000 ▼ -544.0000000000 (-0.6597618065%)

LDO/IDR LDO

6244.0000000000 ▼ -219.0000000000 (-3.3885192634%)

SOL/IDR SOL

1450300.0000000000 ▼ -2823.0000000000 (-0.1942712351%)

TRX/IDR TRX

5827.0000000000 ▲ 133.0000000000 (2.3357920618%)

USDC/IDR USDC

17238.0000000000 ▲ 4.0000000000 (0.0232099338%)

USDT/IDR USDT

17269.0000000000 ▲ 54.0000000000 (0.3136799302%)

XLM/IDR XLM

2755.0000000000 ▲ 2.0000000000 (0.0726480203%)

XRP/IDR XRP

23980.0000000000 ▼ -40.0000000000 (-0.1665278934%)

BTC/USDT BTC

78619.9999990000 ▼ -230.8996310000 (-0.2928306868%)

ETH/USDT ETH

2317.8382150000 ▼ -13.1614450000 (-0.5646266374%)

LUNC/USDT LUNC

0.0000856200 ▼ -0.0000033800 (-3.7977528089%)

LUNC/IDR LUNC

1.4395020000 ▼ -0.1075870000 (-6.9541571299%)

PEPE/IDR PEPE

0.0679510000 ▼ -0.0008470000 (-1.2311404401%)

SHIB/IDR SHIB

0.1070220000 ▼ -0.0018290000 (-1.6802785459%)

CNG/IDR CNG

8960.0000000000 ▼ -189.0000000000 (-2.0657995409%)

JUP/IDR JUP

3053.0000000000 ▼ -49.0000000000 (-1.5796260477%)

MNT/IDR MNT

10843.0000000000 ▼ -188.0000000000 (-1.7042879158%)

ONDO/IDR ONDO

4800.0000000000 ▼ -70.0000000000 (-1.4373716632%)

PYTH/IDR PYTH

849.0000000000 ▲ 7.0000000000 (0.8313539192%)

BOME/IDR BOME

9.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

23100.0000000000 ▲ 39.0000000000 (0.1691166905%)

ADA/USDT ADA

0.2486000000 ▼ -0.0015000000 (-0.5997600959%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0261700000 ▼ -0.0010000000 (-3.6805299963%)

BNB/USDT BNB

617.6500000000 ▼ -0.3800000000 (-0.0614856883%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0005360000 ▼ -0.0000210000 (-3.7701974865%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0138300000 ▼ -0.0002200000 (-1.5658362989%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1773000000 ▼ -0.0032000000 (-1.7728531855%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.7300000000 ▼ -0.0600000000 (-1.2526096033%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3652000000 ▼ -0.0082000000 (-2.1960364220%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.4900000000 ▼ -0.0800000000 (-2.2408963585%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0320000000 ▼ -0.0006000000 (-1.8404907975%)

PYTH/BTC PYTH

0.0000006300 ▼ -0.0000000100 (-1.5625000000%)

PYTH/USDT PYTH

0.0489000000 ▼ -0.0008000000 (-1.6096579476%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.8260000000 ▲ 0.0020000000 (0.2427184466%)

SOL/USDT SOL

83.8300000000 ▼ -0.4300000000 (-0.5103251839%)

XLM/BTC XLM

0.0000020300 ▼ -0.0000000100 (-0.4901960784%)

XLM/USDT XLM

0.1588000000 ▼ -0.0011000000 (-0.6879299562%)

AERO/IDR AERO

7769.0000000000 ▼ -143.0000000000 (-1.8073811931%)

VELOFIN/IDR VELOFIN

323.0000000000 ▲ 25.0000000000 (8.3892617449%)

METIS/IDR METIS

61014.0000000000 ▲ 3029.0000000000 (5.2237647667%)

PHA/IDR PHA

552.0000000000 ▼ -13.0000000000 (-2.3008849557%)