Login

Harga Metis Tether Hari Ini | METIS to USDT

Harga 1 Metis (METIS) ke USDT adalah 15.1500000000 hari ini.

15.1500000000

0.3700000000 (2.5033829499%)

Overview | Grafik | Data History

Harga kemarin	:	14.7800000000
Harga tertinggi	:	15.2400000000
Harga terendah	:	14.5600000000
Volume METIS	:	22365.0570000000
Volume USDT	:	334507.7017900000

Tanggal Update: 17 September 2025 06:59

Harga Market

BTC/IDR BTC

1899309000.0000000000 ▲ 8018000.0000000000 (0.4239432218%)

ADA/IDR ADA

14337.0000000000 ▲ 189.0000000000 (1.3358778625%)

AVAX/IDR AVAX

495443.0000000000 ▲ 24250.0000000000 (5.1465110899%)

BCH/IDR BCH

9801000.0000000000 ▲ 58000.0000000000 (0.5952991891%)

BLUR/IDR BLUR

1393.0000000000 ▲ 64.0000000000 (4.8156508653%)

BNB/IDR BNB

15399998.0000000000 ▲ 246253.0000000000 (1.6250306442%)

COTI/IDR COTI

876.0000000000 ▲ 37.0000000000 (4.4100119189%)

DOGE/IDR DOGE

4366.0000000000 ▲ 17.0000000000 (0.3908944584%)

DOT/IDR DOT

69858.0000000000 ▲ 1858.0000000000 (2.7323529411%)

ETH/IDR ETH

73600000.0000000000 ▼ -556000.0000000000 (-0.7497707535%)

HBAR/IDR HBAR

3896.0000000000 ▲ 57.0000000000 (1.4847616566%)

KSM/IDR KSM

256462.0000000000 ▲ 7671.0000000000 (3.0833108914%)

LDO/IDR LDO

19397.0000000000 ▲ 220.0000000000 (1.1472075924%)

SOL/IDR SOL

3901598.0000000000 ▲ 76599.0000000000 (2.0025887588%)

TRX/IDR TRX

5611.0000000000 ▼ -28.0000000000 (-0.4965419400%)

USDC/IDR USDC

16403.0000000000 ▼ -10.0000000000 (-0.0609273137%)

USDT/IDR USDT

16480.0000000000 ▲ 41.0000000000 (0.2494068982%)

XLM/IDR XLM

6387.0000000000 ▲ 189.0000000000 (3.0493707647%)

XRP/IDR XRP

50023.0000000000 ▲ 497.0000000000 (1.0035133061%)

BTC/USDT BTC

115075.0000010000 ▲ 275.0000010000 (0.2395470391%)

ETH/USDT ETH

4446.0000000000 ▼ -93.8765350000 (-2.0678213223%)

LUNC/USDT LUNC

0.0000589300 ▲ 0.0000009300 (1.6034482758%)

LUNC/IDR LUNC

0.9610000000 ▲ 0.0059960000 (0.6278507733%)

PEPE/IDR PEPE

0.1792500000 ▲ 0.0017110000 (0.9637319124%)

SHIB/IDR SHIB

0.2154830000 ▲ 0.0013830000 (0.6459598318%)

CNG/IDR CNG

163695.0000000000 ▲ 24695.0000000000 (17.7661870503%)

JUP/IDR JUP

8525.0000000000 ▲ 168.0000000000 (2.0102907742%)

MNT/IDR MNT

27926.0000000000 ▲ 1186.0000000000 (4.4353029169%)

ONDO/IDR ONDO

16970.0000000000 ▲ 194.0000000000 (1.1564139246%)

PYTH/IDR PYTH

2759.0000000000 ▲ 135.0000000000 (5.1448170731%)

BOME/IDR BOME

33.0000000000 ▲ 1.0000000000 (3.1250000000%)

SLERF/IDR SLERF

1526.0000000000 ▲ 31.0000000000 (2.0735785953%)

TON/IDR TON

52389.0000000000 ▲ 542.0000000000 (1.0453835323%)

ADA/USDT ADA

0.8702000000 ▲ 0.0070000000 (0.8109360518%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0843900000 ▲ 0.0013800000 (1.6624503071%)

BNB/USDT BNB

936.2900000000 ▲ 16.6100000000 (1.8060629784%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0020340000 ▲ 0.0000350000 (1.7508754377%)

COTI/BTC COTI

0.0000004600 ▲ 0.0000000200 (4.5454545454%)

COTI/USDT COTI

0.0536400000 ▲ 0.0027200000 (5.3417124901%)

ETC/ETH ETC

0.0045700000 ▲ 0.0000700000 (1.5555555555%)

JUP/USDT JUP

0.5131000000 ▲ 0.0051000000 (1.0039370078%)

KSM/BTC KSM

0.0001351000 ▲ 0.0000029000 (2.1936459909%)

KSM/USDT KSM

15.5800000000 ▲ 0.3000000000 (1.9633507853%)

LDO/BTC LDO

0.0000101900 ▼ -0.0000000200 (-0.1958863858%)

LDO/USDT LDO

1.1783000000 ▲ 0.0012000000 (0.1019454591%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.1500000000 ▲ 0.3700000000 (2.5033829499%)

PHA/BTC PHA

0.0000009000 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1049000000 ▲ 0.0006000000 (0.5752636625%)

PYTH/BTC PYTH

0.0000014300 ▲ 0.0000000300 (2.1428571428%)

PYTH/USDT PYTH

0.1640000000 ▲ 0.0021000000 (1.2970969734%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.2470000000 ▼ -0.0270000000 (-0.8246792913%)

SOL/USDT SOL

236.9500000000 ▲ 2.6400000000 (1.1267124749%)

XLM/BTC XLM

0.0000033300 ▲ 0.0000000300 (0.9090909090%)

XLM/USDT XLM

0.3861000000 ▲ 0.0056000000 (1.4717477003%)

AERO/IDR AERO

19659.0000000000 ▼ -1841.0000000000 (-8.5627906976%)

VELODROME/IDR VELODROME

854.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

262211.0000000000 ▲ 7817.0000000000 (3.0727925973%)

PHA/IDR PHA

1759.0000000000 ▲ 13.0000000000 (0.7445589919%)