Login

Harga Metis Tether Hari Ini | METIS to USDT

Harga 1 Metis (METIS) ke USDT adalah 19.4000000000 hari ini.

19.4000000000

0.1100000000 (0.5702436495%)

Overview | Grafik | Data History

Harga kemarin	:	19.2900000000
Harga tertinggi	:	20.2300000000
Harga terendah	:	19.1400000000
Volume METIS	:	24324.4720000000
Volume USDT	:	478421.0150900000

Tanggal Update: 19 May 2025 06:59

Harga Market

BTC/IDR BTC

1708040000.0000000000 ▲ 55000.0000000000 (0.0032201687%)

ADA/IDR ADA

12225.0000000000 ▲ 23.0000000000 (0.1884936895%)

AVAX/IDR AVAX

369080.0000000000 ▼ -1528.0000000000 (-0.4122954712%)

BCH/IDR BCH

6541000.0000000000 ▲ 43000.0000000000 (0.6617420744%)

BLUR/IDR BLUR

1745.0000000000 ▲ 20.0000000000 (1.1594202898%)

BNB/IDR BNB

10589117.0000000000 ▲ 6.0000000000 (0.0000566619%)

COTI/IDR COTI

1190.0000000000 ▲ 10.0000000000 (0.8474576271%)

DOGE/IDR DOGE

3589.0000000000 ▲ 40.0000000000 (1.1270780501%)

DOT/IDR DOT

76499.0000000000 ▲ 109.0000000000 (0.1426888336%)

ETH/IDR ETH

41081000.0000000000 ▲ 184000.0000000000 (0.4499107513%)

HBAR/IDR HBAR

3170.0000000000 ▲ 20.0000000000 (0.6349206349%)

KSM/IDR KSM

625181.0000000000 ▼ -24652.0000000000 (-3.7935900454%)

LDO/IDR LDO

16806.0000000000 ▲ 1497.0000000000 (9.7785616304%)

SOL/IDR SOL

2767608.0000000000 ▲ 7460.0000000000 (0.2702753620%)

TRX/IDR TRX

4477.0000000000 ▼ -22.0000000000 (-0.4889975550%)

USDC/IDR USDC

16538.0000000000 ▼ -24.0000000000 (-0.1449100350%)

USDT/IDR USDT

16524.0000000000 ▼ -14.0000000000 (-0.0846535252%)

XLM/IDR XLM

4765.0000000000 ▲ 46.0000000000 (0.9747827929%)

XRP/IDR XRP

39102.0000000000 ▲ 553.0000000000 (1.4345378609%)

BTC/USDT BTC

103071.0000000000 ▼ -28.9999990000 (-0.0281280300%)

ETH/USDT ETH

2465.0008240000 ▲ 0.0008240000 (0.0000334279%)

LUNC/USDT LUNC

0.0000604900 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.0150000000 ▲ 0.0150000000 (1.5000000000%)

PEPE/IDR PEPE

0.2044790000 ▲ 0.0025570000 (1.2663305632%)

SHIB/IDR SHIB

0.2372770000 ▲ 0.0026530000 (1.1307453627%)

CNG/IDR CNG

128314.0000000000 ▲ 3314.0000000000 (2.6512000000%)

JUP/IDR JUP

8070.0000000000 ▲ 231.0000000000 (2.9468044393%)

MNT/IDR MNT

12532.0000000000 ▲ 106.0000000000 (0.8530500563%)

ONDO/IDR ONDO

15293.0000000000 ▲ 153.0000000000 (1.0105680317%)

PYTH/IDR PYTH

2528.0000000000 ▼ -10.0000000000 (-0.3940110323%)

BOME/IDR BOME

34.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1410.0000000000 ▲ 64.0000000000 (4.7548291233%)

TON/IDR TON

51122.0000000000 ▲ 65.0000000000 (0.1273086942%)

ADA/USDT ADA

0.7428000000 ▲ 0.0001000000 (0.0134643866%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1058000000 ▲ 0.0004000000 (0.3795066413%)

BNB/USDT BNB

643.1300000000 ▲ 3.6200000000 (0.5660583884%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0020980000 ▲ 0.0000070000 (0.3347680535%)

COTI/BTC COTI

0.0000006900 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0711700000 ▲ 0.0003600000 (0.5084027679%)

ETC/ETH ETC

0.0073200000 ▼ -0.0000100000 (-0.1364256480%)

JUP/USDT JUP

0.4935000000 ▲ 0.0171000000 (3.5894206549%)

KSM/BTC KSM

0.0001782000 ▲ 0.0000018000 (1.0204081632%)

KSM/USDT KSM

18.3900000000 ▲ 0.1300000000 (0.7119386637%)

LDO/BTC LDO

0.0000087900 ▼ -0.0000000500 (-0.5656108597%)

LDO/USDT LDO

0.9120000000 0.0000000000 (0.0000000000%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

19.4000000000 ▲ 0.1100000000 (0.5702436495%)

PHA/BTC PHA

0.0000012000 ▲ 0.0000000100 (0.8403361344%)

PHA/USDT PHA

0.1240000000 ▲ 0.0013000000 (1.0594947025%)

PYTH/BTC PYTH

0.0000014900 ▲ 0.0000000200 (1.3605442176%)

PYTH/USDT PYTH

0.1534000000 ▲ 0.0028000000 (1.8592297476%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.1180000000 ▲ 0.0430000000 (1.3983739837%)

SOL/USDT SOL

166.7800000000 ▲ 0.8400000000 (0.5062070627%)

XLM/BTC XLM

0.0000027800 ▲ 0.0000000100 (0.3610108303%)

XLM/USDT XLM

0.2869000000 ▲ 0.0005000000 (0.1745810055%)

AERO/IDR AERO

10807.0000000000 0.0000000000 (0.0000000000%)

VELODROME/IDR VELODROME

999.0000000000 ▲ 35.0000000000 (3.6307053941%)

METIS/IDR METIS

311533.0000000000 ▼ -9183.0000000000 (-2.8632809089%)

PHA/IDR PHA

2075.0000000000 ▲ 31.0000000000 (1.5166340508%)