Login

Harga Metis Tether Hari Ini | METIS to USDT

Harga 1 Metis (METIS) ke USDT adalah 44.0800000000 hari ini.

44.0800000000

3.7100000000 (9.1899925687%)

Overview | Grafik | Data History

Harga kemarin	:	40.3700000000
Harga tertinggi	:	44.8600000000
Harga terendah	:	40.2300000000
Volume METIS	:	29137.7580000000
Volume USDT	:	1255407.4444900000

Tanggal Update: 30 October 2024 06:59

Harga Market

BTC/IDR BTC

1123605000.0000000000 ▲ 26384000.0000000000 (2.4046204000%)

ADA/IDR ADA

5470.0000000000 ▲ 72.0000000000 (1.3338273434%)

AVAX/IDR AVAX

419105.0000000000 ▲ 7309.0000000000 (1.7749079641%)

BCH/IDR BCH

6001000.0000000000 ▲ 252000.0000000000 (4.3833710210%)

BLUR/IDR BLUR

3650.0000000000 ▲ 198.0000000000 (5.7358053302%)

BNB/IDR BNB

9544440.0000000000 ▲ 94440.0000000000 (0.9993650793%)

COTI/IDR COTI

1480.0000000000 ▲ 45.0000000000 (3.1358885017%)

DOGE/IDR DOGE

2639.0000000000 ▲ 99.0000000000 (3.8976377952%)

DOT/IDR DOT

65707.0000000000 ▼ -72.0000000000 (-0.1094574256%)

ETH/IDR ETH

41360000.0000000000 ▲ 1068000.0000000000 (2.6506502531%)

HBAR/IDR HBAR

782.0000000000 ▲ 14.0000000000 (1.8229166666%)

KSM/IDR KSM

275434.0000000000 ▲ 1114.0000000000 (0.4060950714%)

LDO/IDR LDO

16982.0000000000 ▲ 1282.0000000000 (8.1656050955%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

2824976.0000000000 ▲ 23756.0000000000 (0.8480590599%)

TRX/IDR TRX

2595.0000000000 ▲ 24.0000000000 (0.9334889148%)

USDC/IDR USDC

15782.0000000000 ▲ 150.0000000000 (0.9595701125%)

USDT/IDR USDT

15798.0000000000 ▲ 59.0000000000 (0.3748649850%)

XLM/IDR XLM

1510.0000000000 ▲ 26.0000000000 (1.7520215633%)

XRP/IDR XRP

8266.0000000000 ▲ 94.0000000000 (1.1502692119%)

BTC/USDT BTC

71199.9999960000 ▲ 1312.0000000000 (1.8772893773%)

ETH/USDT ETH

2620.3300130000 ▲ 46.9474310000 (1.8243471191%)

LUNC/USDT LUNC

0.0000920000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.4700000000 ▲ 0.0200000000 (1.3793103448%)

PEPE/IDR PEPE

0.1500550000 ▲ 0.0063040000 (4.3853607974%)

SHIB/IDR SHIB

0.2938310000 ▲ 0.0078240000 (2.7355973804%)

CNG/IDR CNG

61000.0000000000 ▼ -472.0000000000 (-0.7678292555%)

JUP/IDR JUP

16350.0000000000 ▲ 91.0000000000 (0.5596900178%)

MNT/IDR MNT

9385.0000000000 ▲ 888.0000000000 (10.4507473225%)

NADA/IDR NADA

19.0000000000 ▲ 2.0000000000 (11.7647058823%)

ONDO/IDR ONDO

11417.0000000000 ▲ 795.0000000000 (7.4844662022%)

PYTH/IDR PYTH

5951.0000000000 ▲ 257.0000000000 (4.5135230066%)

BOME/IDR BOME

140.0000000000 ▲ 6.0000000000 (4.4776119402%)

SLERF/IDR SLERF

2868.0000000000 ▲ 52.0000000000 (1.8465909090%)

TON/IDR TON

78917.0000000000 ▼ -113.0000000000 (-0.1429836770%)

ADA/USDT ADA

0.3480000000 ▲ 0.0043000000 (1.2510910677%)

BLUR/BTC BLUR

0.0000032300 ▲ 0.0000000200 (0.6230529595%)

BLUR/USDT BLUR

0.2315000000 ▲ 0.0067000000 (2.9804270462%)

BNB/USDT BNB

604.6000000000 ▲ 3.5000000000 (0.5822658459%)

BOME/BTC BOME

0.0000001200 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0087830000 ▲ 0.0002600000 (3.0505690484%)

COTI/BTC COTI

0.0000013200 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0946400000 ▲ 0.0021500000 (2.3245756297%)

ETC/ETH ETC

0.0073200000 ▼ -0.0000600000 (-0.8130081300%)

JUP/USDT JUP

1.0428000000 ▲ 0.0003000000 (0.0287769784%)

KSM/BTC KSM

0.0002477000 ▼ -0.0000002000 (-0.0806776926%)

KSM/USDT KSM

17.5700000000 ▲ 0.2300000000 (1.3264129181%)

LDO/BTC LDO

0.0000152100 ▲ 0.0000003000 (2.0120724346%)

LDO/USDT LDO

1.0770000000 ▲ 0.0340000000 (3.2598274209%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

44.0800000000 ▲ 3.7100000000 (9.1899925687%)

PHA/BTC PHA

0.0000015400 ▲ 0.0000000300 (1.9867549668%)

PHA/USDT PHA

0.1087000000 ▲ 0.0034000000 (3.2288698955%)

PYTH/BTC PYTH

0.0000052700 ▲ 0.0000000600 (1.1516314779%)

PYTH/USDT PYTH

0.3760000000 ▲ 0.0117000000 (3.2116387592%)

RAY/BNB RAY

0.0054430000 ▼ -0.0000240000 (-0.4389976220%)

RAY/USDT RAY

3.3190000000 ▲ 0.0550000000 (1.6850490196%)

SOL/USDT SOL

179.4400000000 ▲ 1.1500000000 (0.6450165460%)

XLM/BTC XLM

0.0000013400 ▼ -0.0000000100 (-0.7407407407%)

XLM/USDT XLM

0.0959000000 ▲ 0.0015000000 (1.5889830508%)

AERO/IDR AERO

19416.0000000000 ▲ 216.0000000000 (1.1250000000%)

VELODROME/IDR VELODROME

1246.0000000000 ▼ -8.0000000000 (-0.6379585326%)

METIS/IDR METIS

600447.0000000000 ▲ 10443.0000000000 (1.7699880000%)

PHA/IDR PHA

1700.0000000000 ▲ 36.0000000000 (2.1634615384%)