Login

Harga Metis Tether Hari Ini | METIS to USDT

Harga 1 Metis (METIS) ke USDT adalah 16.6100000000 hari ini.

16.6100000000

-0.5800000000 (-3.3740546829%)

Overview | Grafik | Data History

Harga kemarin	:	17.1900000000
Harga tertinggi	:	16.6200000000
Harga terendah	:	16.1200000000
Volume METIS	:	4898.8010000000
Volume USDT	:	80247.7992000000

Tanggal Update: 18 June 2025 06:59

Harga Market

BTC/IDR BTC

1744855000.0000000000 ▼ -2347000.0000000000 (-0.1343290586%)

ADA/IDR ADA

10295.0000000000 ▼ -295.0000000000 (-2.7856468366%)

AVAX/IDR AVAX

314999.0000000000 ▼ -9085.0000000000 (-2.8032855679%)

BCH/IDR BCH

7560000.0000000000 ▼ -3000.0000000000 (-0.0396667988%)

BLUR/IDR BLUR

1274.0000000000 ▼ -36.0000000000 (-2.7480916030%)

BNB/IDR BNB

10652136.0000000000 ▲ 38120.0000000000 (0.3591477533%)

COTI/IDR COTI

856.0000000000 ▼ -2.0000000000 (-0.2331002331%)

DOGE/IDR DOGE

2838.0000000000 ▼ -75.0000000000 (-2.5746652935%)

DOT/IDR DOT

63421.0000000000 ▼ -866.0000000000 (-1.3470841694%)

ETH/IDR ETH

41291000.0000000000 ▼ -1519000.0000000000 (-3.5482363933%)

HBAR/IDR HBAR

2519.0000000000 ▼ -104.0000000000 (-3.9649256576%)

KSM/IDR KSM

683001.0000000000 ▲ 898.0000000000 (0.1316516713%)

LDO/IDR LDO

13421.0000000000 ▼ -194.0000000000 (-1.4248990084%)

SOL/IDR SOL

2445381.0000000000 ▼ -117510.0000000000 (-4.5850564850%)

TRX/IDR TRX

4472.0000000000 ▼ -42.0000000000 (-0.9304386353%)

USDC/IDR USDC

16231.0000000000 ▼ -68.0000000000 (-0.4172035094%)

USDT/IDR USDT

16284.0000000000 ▼ -2.0000000000 (-0.0122804863%)

XLM/IDR XLM

4276.0000000000 ▼ -71.0000000000 (-1.6333103289%)

XRP/IDR XRP

36627.0000000000 ▼ -899.0000000000 (-2.3956723338%)

BTC/USDT BTC

107602.9998710000 ▲ 751.9993200000 (0.7037831336%)

ETH/USDT ETH

2548.8172830000 ▼ -61.1827170000 (-2.3441654022%)

LUNC/USDT LUNC

0.0000600000 ▼ -0.0000008400 (-1.3806706114%)

LUNC/IDR LUNC

0.9530000000 ▼ -0.0240000000 (-2.4564994882%)

PEPE/IDR PEPE

0.1728350000 ▼ -0.0108090000 (-5.8858443510%)

SHIB/IDR SHIB

0.1951680000 ▼ -0.0034270000 (-1.7256224980%)

CNG/IDR CNG

95490.0000000000 ▲ 866.0000000000 (0.9152012174%)

JUP/IDR JUP

6763.0000000000 ▼ -436.0000000000 (-6.0563967217%)

MNT/IDR MNT

10290.0000000000 ▼ -88.0000000000 (-0.8479475814%)

ONDO/IDR ONDO

12997.0000000000 ▼ -528.0000000000 (-3.9038817005%)

PYTH/IDR PYTH

1714.0000000000 ▼ -64.0000000000 (-3.5995500562%)

BOME/IDR BOME

26.0000000000 ▼ -1.0000000000 (-3.7037037037%)

SLERF/IDR SLERF

1172.0000000000 ▼ -36.0000000000 (-2.9801324503%)

TON/IDR TON

48158.0000000000 ▼ -937.0000000000 (-1.9085446583%)

ADA/USDT ADA

0.6326000000 ▲ 0.0023000000 (0.3649056005%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0788000000 ▲ 0.0006000000 (0.7672634271%)

BNB/USDT BNB

654.3100000000 ▲ 3.5700000000 (0.5486062021%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0016380000 ▲ 0.0000250000 (1.5499070055%)

COTI/BTC COTI

0.0000004800 ▼ -0.0000000200 (-4.0000000000%)

COTI/USDT COTI

0.0518700000 ▲ 0.0002700000 (0.5232558139%)

ETC/ETH ETC

0.0066300000 ▼ -0.0000300000 (-0.4504504504%)

JUP/USDT JUP

0.4211000000 ▲ 0.0056000000 (1.3477737665%)

KSM/BTC KSM

0.0001387000 ▲ 0.0000004000 (0.2892263195%)

KSM/USDT KSM

14.9000000000 ▲ 0.1600000000 (1.0854816824%)

LDO/BTC LDO

0.0000077900 ▲ 0.0000001100 (1.4322916666%)

LDO/USDT LDO

0.8330000000 ▲ 0.0120000000 (1.4616321559%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

16.6100000000 ▼ -0.5800000000 (-3.3740546829%)

PHA/BTC PHA

0.0000009800 ▲ 0.0000000200 (2.0833333333%)

PHA/USDT PHA

0.1041000000 ▼ -0.0058000000 (-5.2775250227%)

PYTH/BTC PYTH

0.0000010000 ▼ -0.0000000300 (-2.9126213592%)

PYTH/USDT PYTH

0.1124000000 ▲ 0.0007000000 (0.6266786034%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.1970000000 ▲ 0.0360000000 (1.6658954187%)

SOL/USDT SOL

151.5200000000 ▲ 0.8000000000 (0.5307855626%)

XLM/BTC XLM

0.0000024500 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.2585000000 ▼ -0.0105000000 (-3.9033457249%)

AERO/IDR AERO

12902.0000000000 ▼ -1180.0000000000 (-8.3794915494%)

VELODROME/IDR VELODROME

813.0000000000 ▼ -27.0000000000 (-3.2142857142%)

METIS/IDR METIS

272285.0000000000 ▲ 7264.0000000000 (2.7409148708%)

PHA/IDR PHA

1719.0000000000 ▼ -80.0000000000 (-4.4469149527%)