Login

Harga Metis Tether Hari Ini | METIS to USDT

Harga 1 Metis (METIS) ke USDT adalah 3.2100000000 hari ini.

3.2100000000

-0.1700000000 (-5.0295857988%)

Overview | Grafik | Data History

Harga kemarin	:	3.3800000000
Harga tertinggi	:	3.5000000000
Harga terendah	:	3.1900000000
Volume METIS	:	98637.5970000000
Volume USDT	:	328292.4814400000

Tanggal Update: 19 March 2026 06:59

Harga Market

BTC/IDR BTC

1211872000.0000000000 ▼ -48126000.0000000000 (-3.8195298722%)

ADA/IDR ADA

4644.0000000000 ▼ -271.0000000000 (-5.5137334689%)

AVAX/IDR AVAX

164404.0000000000 ▼ -8682.0000000000 (-5.0160036051%)

BCH/IDR BCH

7703000.0000000000 ▼ -318000.0000000000 (-3.9645929435%)

BLUR/IDR BLUR

346.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

11064174.0000000000 ▼ -349054.0000000000 (-3.0583284588%)

COTI/IDR COTI

222.0000000000 ▼ -17.0000000000 (-7.1129707112%)

DOGE/IDR DOGE

1611.0000000000 ▼ -100.0000000000 (-5.8445353594%)

DOT/IDR DOT

26408.0000000000 ▼ -1363.0000000000 (-4.9079975514%)

ETH/IDR ETH

37200000.0000000000 ▼ -2459000.0000000000 (-6.2003580523%)

HBAR/IDR HBAR

1645.0000000000 ▼ -42.0000000000 (-2.4896265560%)

KSM/IDR KSM

76900.0000000000 ▼ -5439.0000000000 (-6.6056182368%)

LDO/IDR LDO

5162.0000000000 ▼ -205.0000000000 (-3.8196385317%)

SOL/IDR SOL

1525993.0000000000 ▼ -84004.0000000000 (-5.2176494738%)

TRX/IDR TRX

5181.0000000000 ▼ -77.0000000000 (-1.4644351464%)

USDC/IDR USDC

16996.0000000000 ▲ 7.0000000000 (0.0412031314%)

USDT/IDR USDT

17027.0000000000 ▲ 3.0000000000 (0.0176221804%)

XLM/IDR XLM

2861.0000000000 ▼ -89.0000000000 (-3.0169491525%)

XRP/IDR XRP

24747.0000000000 ▼ -1116.0000000000 (-4.3150446583%)

BTC/USDT BTC

71000.0001560000 ▼ -3005.3668650000 (-4.0610120400%)

ETH/USDT ETH

2212.0000070000 ▼ -113.0695380000 (-4.8630604724%)

LUNC/USDT LUNC

0.0000469400 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.6870470000 ▼ -0.0220610000 (-3.1110916813%)

PEPE/IDR PEPE

0.0596650000 ▼ -0.0031070000 (-4.9496590836%)

SHIB/IDR SHIB

0.0986030000 ▼ -0.0049390000 (-4.7700450058%)

CNG/IDR CNG

9037.0000000000 ▼ -8.0000000000 (-0.0884466556%)

JUP/IDR JUP

2781.0000000000 ▼ -218.0000000000 (-7.2690896965%)

MNT/IDR MNT

11816.0000000000 ▼ -2077.0000000000 (-14.9499748074%)

ONDO/IDR ONDO

4613.0000000000 ▼ -126.0000000000 (-2.6587887740%)

PYTH/IDR PYTH

797.0000000000 ▼ -47.0000000000 (-5.5687203791%)

BOME/IDR BOME

7.0000000000 ▼ -1.0000000000 (-12.5000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

22511.0000000000 ▼ -397.0000000000 (-1.7330190326%)

ADA/USDT ADA

0.2722000000 ▼ -0.0163000000 (-5.6499133448%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0199600000 ▼ -0.0009900000 (-4.7255369928%)

BNB/USDT BNB

647.5800000000 ▼ -22.0000000000 (-3.2856417455%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0004350000 ▼ -0.0000300000 (-6.4516129032%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0131900000 ▼ -0.0008600000 (-6.1209964412%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1624000000 ▼ -0.0086000000 (-5.0292397660%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.5400000000 ▼ -0.2100000000 (-4.4210526315%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3021000000 ▼ -0.0191000000 (-5.9464508094%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.2100000000 ▼ -0.1700000000 (-5.0295857988%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0305000000 ▼ -0.0019000000 (-5.8641975308%)

PYTH/BTC PYTH

0.0000006600 ▼ -0.0000000100 (-1.4925373134%)

PYTH/USDT PYTH

0.0470000000 ▼ -0.0027000000 (-5.4325955734%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.6100000000 ▼ -0.0400000000 (-6.1538461538%)

SOL/USDT SOL

89.7100000000 ▼ -5.0000000000 (-5.2792735719%)

XLM/BTC XLM

0.0000023700 ▲ 0.0000000200 (0.8510638297%)

XLM/USDT XLM

0.1678000000 ▼ -0.0061000000 (-3.5077630822%)

AERO/IDR AERO

5556.0000000000 ▼ -405.0000000000 (-6.7941620533%)

VELOFIN/IDR VELOFIN

260.0000000000 ▼ -25.0000000000 (-8.7719298245%)

METIS/IDR METIS

56000.0000000000 ▼ -2177.0000000000 (-3.7420286367%)

PHA/IDR PHA

521.0000000000 ▼ -31.0000000000 (-5.6159420289%)