Login

Harga Metis Tether Hari Ini | METIS to USDT

Harga 1 Metis (METIS) ke USDT adalah 9.3500000000 hari ini.

9.3500000000

0.1200000000 (1.3001083423%)

Overview | Grafik | Data History

Harga kemarin	:	9.2300000000
Harga tertinggi	:	9.4700000000
Harga terendah	:	9.2000000000
Volume METIS	:	15095.8580000000
Volume USDT	:	140933.2158800000

Tanggal Update: 19 October 2025 06:59

Harga Market

BTC/IDR BTC

1784001000.0000000000 ▲ 3659000.0000000000 (0.2055223097%)

ADA/IDR ADA

10603.0000000000 ▲ 202.0000000000 (1.9421209499%)

AVAX/IDR AVAX

337000.0000000000 ▲ 3847.0000000000 (1.1547247060%)

BCH/IDR BCH

7962000.0000000000 ▲ 194000.0000000000 (2.4974253347%)

BLUR/IDR BLUR

870.0000000000 ▲ 49.0000000000 (5.9683313032%)

BNB/IDR BNB

18701000.0000000000 ▲ 757104.0000000000 (4.2192843739%)

COTI/IDR COTI

574.0000000000 ▲ 11.0000000000 (1.9538188277%)

DOGE/IDR DOGE

3135.0000000000 ▲ 46.0000000000 (1.4891550663%)

DOT/IDR DOT

48909.0000000000 ▲ 241.0000000000 (0.4951919125%)

ETH/IDR ETH

64867000.0000000000 ▲ 1091000.0000000000 (1.7106748620%)

HBAR/IDR HBAR

2779.0000000000 ▲ 75.0000000000 (2.7736686390%)

KSM/IDR KSM

187105.0000000000 ▲ 4414.0000000000 (2.4161015047%)

LDO/IDR LDO

14610.0000000000 ▼ -1886.0000000000 (-11.4330746847%)

SOL/IDR SOL

3105902.0000000000 ▲ 30800.0000000000 (1.0015927926%)

TRX/IDR TRX

5215.0000000000 ▲ 50.0000000000 (0.9680542110%)

USDC/IDR USDC

16619.0000000000 ▼ -96.0000000000 (-0.5743344301%)

USDT/IDR USDT

16695.0000000000 ▼ -7.0000000000 (-0.0419111483%)

XLM/IDR XLM

5250.0000000000 ▲ 93.0000000000 (1.8033740546%)

XRP/IDR XRP

39337.0000000000 ▲ 937.0000000000 (2.4401041666%)

BTC/USDT BTC

106600.0000030000 ▲ 352.8775660000 (0.3321290571%)

ETH/USDT ETH

3879.0000310000 ▲ 46.6323600000 (1.2168028749%)

LUNC/USDT LUNC

0.0000412000 ▲ 0.0000037000 (9.8666666666%)

LUNC/IDR LUNC

0.7019990000 ▲ 0.0329990000 (4.9325859491%)

PEPE/IDR PEPE

0.1128830000 ▲ 0.0019750000 (1.7807552205%)

SHIB/IDR SHIB

0.1657170000 ▲ 0.0027310000 (1.6756040396%)

CNG/IDR CNG

738054.0000000000 ▲ 132990.0000000000 (21.9794930784%)

JUP/IDR JUP

5727.0000000000 ▲ 143.0000000000 (2.5608882521%)

MNT/IDR MNT

27386.0000000000 ▼ -659.0000000000 (-2.3497949723%)

ONDO/IDR ONDO

11941.0000000000 ▲ 283.0000000000 (2.4275175844%)

PYTH/IDR PYTH

1853.0000000000 ▲ 51.0000000000 (2.8301886792%)

BOME/IDR BOME

18.0000000000 ▲ 1.0000000000 (5.8823529411%)

SLERF/IDR SLERF

3820.0000000000 ▲ 2807.0000000000 (277.0977295162%)

TON/IDR TON

35816.0000000000 ▲ 488.0000000000 (1.3813405797%)

ADA/USDT ADA

0.6349000000 ▲ 0.0104000000 (1.6653322658%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0518700000 ▲ 0.0009700000 (1.9056974459%)

BNB/USDT BNB

1105.6700000000 ▲ 34.5200000000 (3.2227045698%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0010810000 ▲ 0.0000390000 (3.7428023032%)

COTI/BTC COTI

0.0000003200 ▲ 0.0000000100 (3.2258064516%)

COTI/USDT COTI

0.0338100000 ▲ 0.0008600000 (2.6100151745%)

ETC/ETH ETC

0.0039900000 ▼ -0.0000100000 (-0.2500000000%)

JUP/USDT JUP

0.3419000000 ▲ 0.0064000000 (1.9076005961%)

KSM/BTC KSM

0.0000984000 ▼ -0.0000001000 (-0.1015228426%)

KSM/USDT KSM

10.5900000000 ▲ 0.0900000000 (0.8571428571%)

LDO/BTC LDO

0.0000082000 ▲ 0.0000000500 (0.6134969325%)

LDO/USDT LDO

0.8698000000 ▲ 0.0022000000 (0.2535730751%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

9.3500000000 ▲ 0.1200000000 (1.3001083423%)

PHA/BTC PHA

0.0000005700 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0608000000 ▲ 0.0002000000 (0.3300330033%)

PYTH/BTC PYTH

0.0000010300 ▲ 0.0000000100 (0.9803921568%)

PYTH/USDT PYTH

0.1117000000 ▲ 0.0033000000 (3.0442804428%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.7920000000 ▲ 0.0650000000 (3.7637521713%)

SOL/USDT SOL

185.4600000000 ▲ 3.5000000000 (1.9234996702%)

XLM/BTC XLM

0.0000029200 ▲ 0.0000000200 (0.6896551724%)

XLM/USDT XLM

0.3160000000 ▲ 0.0074000000 (2.3979261179%)

AERO/IDR AERO

12650.0000000000 ▲ 255.0000000000 (2.0572811617%)

VELODROME/IDR VELODROME

529.0000000000 ▼ -1.0000000000 (-0.1886792452%)

METIS/IDR METIS

147019.0000000000 ▲ 5894.0000000000 (4.1764393268%)

PHA/IDR PHA

1112.0000000000 ▲ 3.0000000000 (0.2705139765%)