Login

Harga Metis Tether Hari Ini | METIS to USDT

Harga 1 Metis (METIS) ke USDT adalah 17.1600000000 hari ini.

17.1600000000

-0.0700000000 (-0.4062681369%)

Overview | Grafik | Data History

Harga kemarin	:	17.2300000000
Harga tertinggi	:	17.3700000000
Harga terendah	:	16.8900000000
Volume METIS	:	6164.5660000000
Volume USDT	:	105400.8289700000

Tanggal Update: 12 July 2025 06:59

Harga Market

BTC/IDR BTC

1840000000.0000000000 ▲ 15000000.0000000000 (0.8219178082%)

ADA/IDR ADA

10806.0000000000 ▲ 276.0000000000 (2.6210826210%)

AVAX/IDR AVAX

330924.0000000000 ▲ 12417.0000000000 (3.8985014458%)

BCH/IDR BCH

8230000.0000000000 ▲ 40000.0000000000 (0.4884004884%)

BLUR/IDR BLUR

1297.0000000000 ▲ 53.0000000000 (4.2604501607%)

BNB/IDR BNB

10921837.0000000000 ▲ 46837.0000000000 (0.4306850574%)

COTI/IDR COTI

904.0000000000 ▲ 4.0000000000 (0.4444444444%)

DOGE/IDR DOGE

3135.0000000000 ▲ 135.0000000000 (4.5000000000%)

DOT/IDR DOT

62073.0000000000 ▲ 1861.0000000000 (3.0907460306%)

ETH/IDR ETH

46839000.0000000000 ▲ 1402000.0000000000 (3.0855910381%)

HBAR/IDR HBAR

3120.0000000000 ▲ 194.0000000000 (6.6302118933%)

KSM/IDR KSM

231701.0000000000 ▲ 9953.0000000000 (4.4884283060%)

LDO/IDR LDO

13243.0000000000 ▲ 173.0000000000 (1.3236419280%)

SOL/IDR SOL

2629996.0000000000 ▲ 63330.0000000000 (2.4674032382%)

TRX/IDR TRX

4697.0000000000 ▼ -13.0000000000 (-0.2760084925%)

USDC/IDR USDC

16011.0000000000 ▼ -165.0000000000 (-1.0200296735%)

USDT/IDR USDT

16068.0000000000 ▼ -99.0000000000 (-0.6123585080%)

XLM/IDR XLM

4801.0000000000 ▲ 12.0000000000 (0.2505742326%)

XRP/IDR XRP

40444.0000000000 ▲ 330.0000000000 (0.8226554320%)

BTC/USDT BTC

115650.0000000000 ▲ 2300.0000000000 (2.0291133656%)

ETH/USDT ETH

2930.0000000000 ▲ 118.0000000000 (4.1963015647%)

LUNC/USDT LUNC

0.0000623600 ▲ 0.0000008700 (1.4148642055%)

LUNC/IDR LUNC

1.0140000000 ▲ 0.0220000000 (2.2177419354%)

PEPE/IDR PEPE

0.1986450000 ▲ 0.0117750000 (6.3011719377%)

SHIB/IDR SHIB

0.2150030000 ▲ 0.0080030000 (3.8661835748%)

CNG/IDR CNG

62696.0000000000 ▲ 746.0000000000 (1.2041969330%)

JUP/IDR JUP

7520.0000000000 ▼ -12.0000000000 (-0.1593202336%)

MNT/IDR MNT

10210.0000000000 ▲ 677.0000000000 (7.1016469107%)

ONDO/IDR ONDO

14379.0000000000 ▲ 320.0000000000 (2.2761220570%)

PYTH/IDR PYTH

1822.0000000000 ▲ 60.0000000000 (3.4052213393%)

BOME/IDR BOME

31.0000000000 ▲ 1.0000000000 (3.3333333333%)

SLERF/IDR SLERF

1177.0000000000 ▼ -28.0000000000 (-2.3236514522%)

TON/IDR TON

46921.0000000000 ▲ 684.0000000000 (1.4793347319%)

ADA/USDT ADA

0.6823000000 ▲ 0.0048000000 (0.7084870848%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0819000000 ▲ 0.0006000000 (0.7380073800%)

BNB/USDT BNB

690.3900000000 ▲ 4.5900000000 (0.6692913385%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0019360000 ▲ 0.0000240000 (1.2552301255%)

COTI/BTC COTI

0.0000004900 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0571500000 ▲ 0.0004100000 (0.7225942897%)

ETC/ETH ETC

0.0062500000 ▼ -0.0000100000 (-0.1597444089%)

JUP/USDT JUP

0.4866000000 ▲ 0.0019000000 (0.3919950484%)

KSM/BTC KSM

0.0001268000 ▲ 0.0000009000 (0.7148530579%)

KSM/USDT KSM

14.6800000000 ▲ 0.1000000000 (0.6858710562%)

LDO/BTC LDO

0.0000073600 ▲ 0.0000000400 (0.5464480874%)

LDO/USDT LDO

0.8530000000 ▲ 0.0080000000 (0.9467455621%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

17.1600000000 ▼ -0.0700000000 (-0.4062681369%)

PHA/BTC PHA

0.0000009400 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1097000000 ▲ 0.0005000000 (0.4578754578%)

PYTH/BTC PYTH

0.0000009700 ▲ 0.0000000100 (1.0416666666%)

PYTH/USDT PYTH

0.1117000000 ▲ 0.0029000000 (2.6654411764%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.7220000000 ▲ 0.0200000000 (0.7401924500%)

SOL/USDT SOL

164.3200000000 ▼ -0.0200000000 (-0.0121698916%)

XLM/BTC XLM

0.0000026100 ▼ -0.0000000100 (-0.3816793893%)

XLM/USDT XLM

0.2984000000 ▼ -0.0043000000 (-1.4205483977%)

AERO/IDR AERO

12738.0000000000 ▲ 383.0000000000 (3.0999595305%)

VELODROME/IDR VELODROME

856.0000000000 ▲ 54.0000000000 (6.7331670822%)

METIS/IDR METIS

269999.0000000000 ▲ 14998.0000000000 (5.8815455625%)

PHA/IDR PHA

1732.0000000000 ▲ 50.0000000000 (2.9726516052%)