Login

Harga Metis Tether Hari Ini | METIS to USDT

Harga 1 Metis (METIS) ke USDT adalah 15.2300000000 hari ini.

15.2300000000

0.1800000000 (1.1960132890%)

Overview | Grafik | Data History

Harga kemarin	:	15.0500000000
Harga tertinggi	:	15.5900000000
Harga terendah	:	14.7000000000
Volume METIS	:	56799.9210000000
Volume USDT	:	860545.8005100000

Tanggal Update: 3 July 2025 06:59

Harga Market

BTC/IDR BTC

1737284000.0000000000 ▲ 8282000.0000000000 (0.4790046512%)

ADA/IDR ADA

9062.0000000000 ▲ 302.0000000000 (3.4474885844%)

AVAX/IDR AVAX

284342.0000000000 ▲ 2854.0000000000 (1.0138975728%)

BCH/IDR BCH

8163000.0000000000 ▲ 108000.0000000000 (1.3407821229%)

BLUR/IDR BLUR

1145.0000000000 ▲ 36.0000000000 (3.2461677186%)

BNB/IDR BNB

10706176.0000000000 ▲ 152758.0000000000 (1.4474741737%)

COTI/IDR COTI

831.0000000000 ▲ 23.0000000000 (2.8465346534%)

DOGE/IDR DOGE

2608.0000000000 ▲ 16.0000000000 (0.6172839506%)

DOT/IDR DOT

54170.0000000000 ▲ 645.0000000000 (1.2050443717%)

ETH/IDR ETH

39635000.0000000000 ▲ 51000.0000000000 (0.1288399353%)

HBAR/IDR HBAR

2380.0000000000 ▲ 2.0000000000 (0.0841042893%)

KSM/IDR KSM

209641.0000000000 ▲ 8554.0000000000 (4.2538801613%)

LDO/IDR LDO

11623.0000000000 ▲ 218.0000000000 (1.9114423498%)

SOL/IDR SOL

2399989.0000000000 ▼ -8153.0000000000 (-0.3385597693%)

TRX/IDR TRX

4590.0000000000 ▲ 49.0000000000 (1.0790574763%)

USDC/IDR USDC

16226.0000000000 ▲ 66.0000000000 (0.4084158415%)

USDT/IDR USDT

16255.0000000000 ▲ 10.0000000000 (0.0615574022%)

XLM/IDR XLM

3732.0000000000 ▲ 77.0000000000 (2.1067031463%)

XRP/IDR XRP

35376.0000000000 ▼ -254.0000000000 (-0.7128824024%)

BTC/USDT BTC

107418.5005000000 ▲ 1831.1605000000 (1.7342614180%)

ETH/USDT ETH

2469.1939430000 ▲ 69.1939430000 (2.8830809583%)

LUNC/USDT LUNC

0.0000550000 ▲ 0.0000006300 (1.1587272392%)

LUNC/IDR LUNC

0.8870030000 ▼ -0.0029970000 (-0.3367415730%)

PEPE/IDR PEPE

0.1540000000 ▲ 0.0023650000 (1.5596663039%)

SHIB/IDR SHIB

0.1840000000 ▲ 0.0022290000 (1.2262682166%)

CNG/IDR CNG

61415.0000000000 ▲ 1408.0000000000 (2.3463929208%)

JUP/IDR JUP

7076.0000000000 ▲ 16.0000000000 (0.2266288951%)

MNT/IDR MNT

9721.0000000000 ▲ 720.0000000000 (7.9991112098%)

ONDO/IDR ONDO

12358.0000000000 ▲ 193.0000000000 (1.5865187011%)

PYTH/IDR PYTH

1663.0000000000 ▲ 54.0000000000 (3.3561218147%)

BOME/IDR BOME

24.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1071.0000000000 ▼ -46.0000000000 (-4.1181736794%)

TON/IDR TON

45798.0000000000 ▲ 754.0000000000 (1.6739188349%)

ADA/USDT ADA

0.5578000000 ▲ 0.0158000000 (2.9151291512%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0701000000 ▲ 0.0022000000 (3.2400589101%)

BNB/USDT BNB

656.2100000000 ▲ 9.8800000000 (1.5286308851%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0015050000 ▲ 0.0000680000 (4.7320807237%)

COTI/BTC COTI

0.0000004700 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0503600000 ▲ 0.0008000000 (1.6142050040%)

ETC/ETH ETC

0.0066600000 ▲ 0.0000400000 (0.6042296072%)

JUP/USDT JUP

0.4356000000 ▲ 0.0103000000 (2.4218198918%)

KSM/BTC KSM

0.0001185000 ▲ 0.0000023000 (1.9793459552%)

KSM/USDT KSM

12.6900000000 ▲ 0.3900000000 (3.1707317073%)

LDO/BTC LDO

0.0000066600 ▲ 0.0000000700 (1.0622154779%)

LDO/USDT LDO

0.7140000000 ▲ 0.0160000000 (2.2922636103%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.2300000000 ▲ 0.1800000000 (1.1960132890%)

PHA/BTC PHA

0.0000009000 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0961000000 ▲ 0.0017000000 (1.8008474576%)

PYTH/BTC PYTH

0.0000009500 ▲ 0.0000000200 (2.1505376344%)

PYTH/USDT PYTH

0.1020000000 ▲ 0.0029000000 (2.9263370332%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.0250000000 ▼ -0.0070000000 (-0.3444881889%)

SOL/USDT SOL

147.3500000000 ▲ 0.4700000000 (0.3199891067%)

XLM/BTC XLM

0.0000021500 ▲ 0.0000000100 (0.4672897196%)

XLM/USDT XLM

0.2306000000 ▲ 0.0052000000 (2.3070097604%)

AERO/IDR AERO

12617.0000000000 ▼ -156.0000000000 (-1.2213262350%)

VELODROME/IDR VELODROME

712.0000000000 ▲ 4.0000000000 (0.5649717514%)

METIS/IDR METIS

248501.0000000000 ▲ 11363.0000000000 (4.7917246497%)

PHA/IDR PHA

1564.0000000000 ▲ 37.0000000000 (2.4230517354%)