Login

Harga Metis Tether Hari Ini | METIS to USDT

Harga 1 Metis (METIS) ke USDT adalah 18.1400000000 hari ini.

18.1400000000

0.0400000000 (0.2209944751%)

Overview | Grafik | Data History

Harga kemarin	:	18.1000000000
Harga tertinggi	:	18.2800000000
Harga terendah	:	17.1300000000
Volume METIS	:	53523.9360000000
Volume USDT	:	950097.3430100000

Tanggal Update: 20 March 2025 06:59

Harga Market

BTC/IDR BTC

1422448000.0000000000 ▲ 37317000.0000000000 (2.6941134087%)

ADA/IDR ADA

12145.0000000000 ▲ 121.0000000000 (1.0063206919%)

AVAX/IDR AVAX

321529.0000000000 ▼ -3739.0000000000 (-1.1495136318%)

BCH/IDR BCH

5630000.0000000000 ▲ 74000.0000000000 (1.3318934485%)

BLUR/IDR BLUR

1773.0000000000 ▲ 3.0000000000 (0.1694915254%)

BNB/IDR BNB

10100004.0000000000 ▲ 3009.0000000000 (0.0298009457%)

COTI/IDR COTI

1198.0000000000 ▲ 59.0000000000 (5.1799824407%)

DOGE/IDR DOGE

2913.0000000000 ▲ 97.0000000000 (3.4446022727%)

DOT/IDR DOT

75009.0000000000 ▲ 473.0000000000 (0.6345926800%)

ETH/IDR ETH

33678000.0000000000 ▲ 359000.0000000000 (1.0774633092%)

HBAR/IDR HBAR

3258.0000000000 ▲ 117.0000000000 (3.7249283667%)

KSM/IDR KSM

286486.0000000000 ▲ 537.0000000000 (0.1877957258%)

LDO/IDR LDO

17170.0000000000 ▲ 642.0000000000 (3.8843175217%)

SOL/IDR SOL

2223324.0000000000 ▲ 82181.0000000000 (3.8381836243%)

TRX/IDR TRX

3799.0000000000 ▲ 8.0000000000 (0.2110261144%)

USDC/IDR USDC

16542.0000000000 ▲ 54.0000000000 (0.3275109170%)

USDT/IDR USDT

16501.0000000000 ▲ 45.0000000000 (0.2734564900%)

XLM/IDR XLM

4741.0000000000 ▼ -17.0000000000 (-0.3572929802%)

XRP/IDR XRP

41476.0000000000 ▲ 297.0000000000 (0.7212414094%)

BTC/USDT BTC

86000.0000000000 ▲ 1749.9999820000 (2.0771513135%)

ETH/USDT ETH

2045.4462750000 ▲ 11.4298970000 (0.5619373139%)

LUNC/USDT LUNC

0.0000650000 ▼ -0.0000001100 (-0.1689448625%)

LUNC/IDR LUNC

1.0770000000 ▲ 0.0210000000 (1.9886363636%)

PEPE/IDR PEPE

0.1220630000 ▲ 0.0031700000 (2.6662629423%)

SHIB/IDR SHIB

0.2118620000 ▲ 0.0038430000 (1.8474273984%)

CNG/IDR CNG

190980.0000000000 ▼ -1878.0000000000 (-0.9737734498%)

JUP/IDR JUP

8785.0000000000 ▲ 69.0000000000 (0.7916475447%)

MNT/IDR MNT

13758.0000000000 ▼ -242.0000000000 (-1.7285714285%)

ONDO/IDR ONDO

14596.0000000000 ▲ 646.0000000000 (4.6308243727%)

PYTH/IDR PYTH

2550.0000000000 ▲ 49.0000000000 (1.9592163134%)

BOME/IDR BOME

24.0000000000 ▲ 1.0000000000 (4.3478260869%)

SLERF/IDR SLERF

1065.0000000000 ▲ 13.0000000000 (1.2357414448%)

TON/IDR TON

59232.0000000000 ▼ -762.0000000000 (-1.2701270127%)

ADA/USDT ADA

0.7391000000 ▲ 0.0078000000 (1.0665937371%)

BLUR/BTC BLUR

0.0000012700 ▼ -0.0000000100 (-0.7812500000%)

BLUR/USDT BLUR

0.1095000000 ▲ 0.0004000000 (0.3666361136%)

BNB/USDT BNB

618.0500000000 ▲ 2.2400000000 (0.3637485588%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0014270000 ▲ 0.0000100000 (0.7057163020%)

COTI/BTC COTI

0.0000008500 ▼ -0.0000000100 (-1.1627906976%)

COTI/USDT COTI

0.0730300000 ▼ -0.0009400000 (-1.2707854535%)

ETC/ETH ETC

0.0090400000 ▼ -0.0000600000 (-0.6593406593%)

JUP/USDT JUP

0.5422000000 ▲ 0.0050000000 (0.9307520476%)

KSM/BTC KSM

0.0002118000 ▲ 0.0000003000 (0.1418439716%)

KSM/USDT KSM

18.3200000000 ▲ 0.5200000000 (2.9213483146%)

LDO/BTC LDO

0.0000120800 ▲ 0.0000000200 (0.1658374792%)

LDO/USDT LDO

1.0420000000 ▲ 0.0150000000 (1.4605647517%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

18.1400000000 ▲ 0.0400000000 (0.2209944751%)

PHA/BTC PHA

0.0000014500 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1235000000 ▼ -0.0009000000 (-0.7234726688%)

PYTH/BTC PYTH

0.0000018000 ▼ -0.0000000100 (-0.5524861878%)

PYTH/USDT PYTH

0.1557000000 ▲ 0.0009000000 (0.5813953488%)

RAY/BNB RAY

0.0030580000 ▼ -0.0000060000 (-0.1958224543%)

RAY/USDT RAY

1.9010000000 ▲ 0.0070000000 (0.3695881731%)

SOL/USDT SOL

134.3800000000 ▲ 0.8700000000 (0.6516365815%)

XLM/BTC XLM

0.0000033500 ▼ -0.0000000400 (-1.1799410029%)

XLM/USDT XLM

0.2887000000 ▼ -0.0015000000 (-0.5168849069%)

AERO/IDR AERO

9396.0000000000 ▲ 258.0000000000 (2.8233749179%)

VELODROME/IDR VELODROME

930.0000000000 ▼ -19.0000000000 (-2.0021074815%)

METIS/IDR METIS

287940.0000000000 ▲ 16.0000000000 (0.0055570219%)

PHA/IDR PHA

2044.0000000000 ▲ 9.0000000000 (0.4422604422%)