Login

Harga Metis Tether Hari Ini | METIS to USDT

Harga 1 Metis (METIS) ke USDT adalah 61.7000000000 hari ini.

61.7000000000

-0.2100000000 (-0.3392020675%)

Overview | Grafik | Data History

Harga kemarin	:	61.9100000000
Harga tertinggi	:	62.4200000000
Harga terendah	:	60.5700000000
Volume METIS	:	7833.7100000000
Volume USDT	:	483083.8093300000

Tanggal Update: 4 December 2024 06:59

Harga Market

BTC/IDR BTC

1523275000.0000000000 ▲ 3175000.0000000000 (0.2088678376%)

ADA/IDR ADA

20273.0000000000 ▲ 743.0000000000 (3.8044034818%)

AVAX/IDR AVAX

820000.0000000000 ▼ -2951.0000000000 (-0.3585875708%)

BCH/IDR BCH

8341000.0000000000 ▼ -203000.0000000000 (-2.3759363295%)

BLUR/IDR BLUR

6300.0000000000 ▲ 599.0000000000 (10.5069286090%)

BNB/IDR BNB

10312708.0000000000 ▼ -116630.0000000000 (-1.1182876612%)

COTI/IDR COTI

2610.0000000000 ▼ -11.0000000000 (-0.4196871423%)

DOGE/IDR DOGE

6631.0000000000 ▼ -346.0000000000 (-4.9591514977%)

DOT/IDR DOT

160000.0000000000 ▲ 15491.0000000000 (10.7197475589%)

ETH/IDR ETH

57792000.0000000000 ▲ 487000.0000000000 (0.8498385830%)

HBAR/IDR HBAR

6002.0000000000 ▲ 2137.0000000000 (55.2910737386%)

KSM/IDR KSM

686000.0000000000 ▲ 56083.0000000000 (8.9032364581%)

LDO/IDR LDO

29260.0000000000 ▲ 1627.0000000000 (5.8878876705%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

3594050.0000000000 ▼ -55950.0000000000 (-1.5328767123%)

TRX/IDR TRX

3555.0000000000 ▲ 267.0000000000 (8.1204379562%)

USDC/IDR USDC

15848.0000000000 ▲ 21.0000000000 (0.1326846528%)

USDT/IDR USDT

15889.0000000000 ▼ -11.0000000000 (-0.0691823899%)

XLM/IDR XLM

8351.0000000000 ▼ -224.0000000000 (-2.6122448979%)

XRP/IDR XRP

42550.0000000000 ▼ -733.0000000000 (-1.6935055333%)

BTC/USDT BTC

95600.0000150000 ▼ -400.9999860000 (-0.4177039676%)

ETH/USDT ETH

3565.0000710000 ▼ -164.6524590000 (-4.4146862925%)

LUNC/USDT LUNC

0.0001470000 ▲ 0.0000031400 (2.1826776032%)

LUNC/IDR LUNC

2.2500000000 ▲ 0.1300000000 (6.1320754716%)

PEPE/IDR PEPE

0.3226530000 ▼ -0.0118470000 (-3.5417040358%)

SHIB/IDR SHIB

0.4664010000 ▼ -0.0140890000 (-2.9322150304%)

CNG/IDR CNG

91396.0000000000 ▼ -1058.0000000000 (-1.1443528673%)

JUP/IDR JUP

19299.0000000000 ▲ 798.0000000000 (4.3132803632%)

MNT/IDR MNT

14328.0000000000 ▲ 348.0000000000 (2.4892703862%)

NADA/IDR NADA

30.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

26507.0000000000 ▲ 6980.0000000000 (35.7453781942%)

PYTH/IDR PYTH

8120.0000000000 ▼ -114.0000000000 (-1.3845032790%)

BOME/IDR BOME

148.0000000000 ▲ 4.0000000000 (2.7777777777%)

SLERF/IDR SLERF

4519.0000000000 ▲ 207.0000000000 (4.8005565862%)

TON/IDR TON

104339.0000000000 ▼ -2186.0000000000 (-2.0521004459%)

ADA/USDT ADA

1.2775000000 ▲ 0.0753000000 (6.2635168857%)

BLUR/BTC BLUR

0.0000040200 ▼ -0.0000001200 (-2.8985507246%)

BLUR/USDT BLUR

0.3874000000 ▼ -0.0091000000 (-2.2950819672%)

BNB/USDT BNB

647.1900000000 ▼ -0.6300000000 (-0.0972492358%)

BOME/BTC BOME

0.0000000900 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0094120000 ▲ 0.0001590000 (1.7183616124%)

COTI/BTC COTI

0.0000017300 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.1656600000 ▲ 0.0002200000 (0.1329787234%)

ETC/ETH ETC

0.0092500000 ▼ -0.0000500000 (-0.5376344086%)

JUP/USDT JUP

1.1774000000 ▼ -0.0252000000 (-2.0954598370%)

KSM/BTC KSM

0.0004526000 ▲ 0.0000154000 (3.5224153705%)

KSM/USDT KSM

44.4200000000 ▲ 2.5200000000 (6.0143198090%)

LDO/BTC LDO

0.0000194500 ▲ 0.0000000500 (0.2577319587%)

LDO/USDT LDO

1.8260000000 ▼ -0.0340000000 (-1.8279569892%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

61.7000000000 ▼ -0.2100000000 (-0.3392020675%)

PHA/BTC PHA

0.0000017800 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1717000000 ▲ 0.0011000000 (0.6447831184%)

PYTH/BTC PYTH

0.0000053000 ▼ -0.0000000900 (-1.6697588126%)

PYTH/USDT PYTH

0.5132000000 ▼ -0.0029000000 (-0.5619066072%)

RAY/BNB RAY

0.0073660000 ▼ -0.0002680000 (-3.5106104270%)

RAY/USDT RAY

4.9230000000 ▼ -0.0140000000 (-0.2835730200%)

SOL/USDT SOL

226.3500000000 ▲ 0.6300000000 (0.2791068580%)

XLM/BTC XLM

0.0000054900 ▼ -0.0000001300 (-2.3131672597%)

XLM/USDT XLM

0.5257000000 ▼ -0.0136000000 (-2.5217875023%)

AERO/IDR AERO

24510.0000000000 ▼ -1561.0000000000 (-5.9874956848%)

VELODROME/IDR VELODROME

1879.0000000000 ▲ 18.0000000000 (0.9672219236%)

METIS/IDR METIS

995000.0000000000 ▲ 64996.0000000000 (6.9887871450%)

PHA/IDR PHA

2715.0000000000 ▲ 99.0000000000 (3.7844036697%)