Search
Login
Home
Kalkulator Emas
Data History ONDO/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
19 March 2025
13950,0000000000
13987,0000000000
14446,0000000000
13656,0000000000
53983,9188726200
18 March 2025
13995,0000000000
14045,0000000000
14103,0000000000
13400,0000000000
65762,8129207200
17 March 2025
14059,0000000000
13396,0000000000
14435,0000000000
13300,0000000000
100362,9656009000
16 March 2025
13391,0000000000
14264,0000000000
14347,0000000000
13260,0000000000
120455,6892980200
15 March 2025
14358,0000000000
14172,0000000000
14474,0000000000
14057,0000000000
33846,5129566000
14 March 2025
14171,0000000000
13620,0000000000
14600,0000000000
13510,0000000000
77284,1734587900
13 March 2025
13620,0000000000
14401,0000000000
14704,0000000000
13250,0000000000
91699,3997119700
12 March 2025
14401,0000000000
13685,0000000000
14950,0000000000
13413,0000000000
157898,7337242700
11 March 2025
13685,0000000000
12871,0000000000
14047,0000000000
12000,0000000000
226135,2972192900
7,7474214628
%
10 March 2025
12701,0000000000
14961,0000000000
14961,0000000000
12600,0000000000
250755,5156682500
-15,1059421161
%
9 March 2025
14961,0000000000
15550,0000000000
16500,0000000000
13928,0000000000
269101,5309622200
-3,5955924995
%
8 March 2025
15519,0000000000
16188,0000000000
16500,0000000000
15301,0000000000
112326,5881128600
-7,0495927168
%
7 March 2025
16696,0000000000
17670,0000000000
17694,0000000000
15900,0000000000
297593,7357149100
-5,7521874117
%
6 March 2025
17715,0000000000
18295,0000000000
19999,0000000000
17500,0000000000
278101,0634671000
-2,4235747727
%
5 March 2025
18155,0000000000
15895,0000000000
18704,0000000000
15630,0000000000
250967,4438996400
13,7887809464
%
4 March 2025
15955,0000000000
16430,0000000000
16640,0000000000
14405,0000000000
240815,0452212200
-1,6337854500
%
3 March 2025
16220,0000000000
19750,0000000000
19798,0000000000
16109,0000000000
212924,0843166600
-18,0269874159
%
2 March 2025
19787,0000000000
16971,0000000000
21234,0000000000
16437,0000000000
232672,0637727100
16,7994805501
%
1 March 2025
16941,0000000000
16499,0000000000
17416,0000000000
16176,0000000000
102719,8636305200
2,6789502394
%
28 February 2025
16499,0000000000
16030,0000000000
16724,0000000000
14642,0000000000
231551,5647464800
2,9257641921
%
27 February 2025
16030,0000000000
15963,0000000000
17450,0000000000
15673,0000000000
217679,3910658800
0,4511843589
%
26 February 2025
15958,0000000000
16512,0000000000
16614,0000000000
15200,0000000000
106464,3115683300
-3,3551356589
%
25 February 2025
16512,0000000000
16134,0000000000
16783,0000000000
15000,0000000000
401454,7244881000
2,3873007999
%
24 February 2025
16127,0000000000
18426,0000000000
18615,0000000000
16000,0000000000
248694,9711791100
-12,6097323073
%
23 February 2025
18454,0000000000
19077,0000000000
19096,0000000000
18008,0000000000
86892,3467120700
-3,2555701179
%
22 February 2025
19075,0000000000
18502,0000000000
20000,0000000000
18312,0000000000
127507,6214764300
2,4931492128
%
21 February 2025
18611,0000000000
20386,0000000000
20545,0000000000
18000,0000000000
160091,3098359100
-8,6128161060
%
20 February 2025
20365,0000000000
19807,0000000000
20518,0000000000
19687,0000000000
105425,7123302200
2,8483409928
%
19 February 2025
19801,0000000000
19660,0000000000
20277,0000000000
19145,0000000000
85607,5220734900
0,8762545213
%
18 February 2025
19629,0000000000
20225,0000000000
20367,0000000000
18500,0000000000
191133,1632753300
-2,8700084120
%
17 February 2025
20209,0000000000
20734,0000000000
21550,0000000000
19700,0000000000
99296,7407606700
-3,1440210879
%
16 February 2025
20865,0000000000
20749,0000000000
21850,0000000000
20551,0000000000
63309,1691002100
-0,1244555071
%
15 February 2025
20891,0000000000
21628,0000000000
22050,0000000000
20551,0000000000
169847,1565176000
-3,4076197521
%
14 February 2025
21628,0000000000
21770,0000000000
22099,0000000000
21405,0000000000
107858,8700564100
-0,6796473181
%
13 February 2025
21776,0000000000
22929,0000000000
22929,0000000000
21550,0000000000
89508,4238148800
-4,5079810559
%
12 February 2025
22804,0000000000
22000,0000000000
23200,0000000000
21350,0000000000
140078,9605505700
3,6545454545
%
11 February 2025
22000,0000000000
21859,0000000000
23475,0000000000
21760,0000000000
155141,5137616000
0,7925963256
%
10 February 2025
21827,0000000000
21774,0000000000
22498,0000000000
21200,0000000000
100839,1381623500
0,2480135948
%
9 February 2025
21773,0000000000
22280,0000000000
22750,0000000000
21200,0000000000
100020,1483506700
-1,8039958508
%
8 February 2025
22173,0000000000
23122,0000000000
23588,0000000000
21672,0000000000
128240,3331215900
-4,1457720906
%
7 February 2025
23132,0000000000
22265,0000000000
24300,0000000000
21000,0000000000
284166,6104148700
3,4017254481
%
6 February 2025
22371,0000000000
21542,0000000000
23490,0000000000
21009,0000000000
173734,3706946900
3,8579387186
%
5 February 2025
21540,0000000000
22228,0000000000
24093,0000000000
21250,0000000000
225920,8573880200
-3,1518366979
%
4 February 2025
22241,0000000000
23183,0000000000
24498,0000000000
21071,0000000000
177920,8103202200
-4,3315554026
%
3 February 2025
23248,0000000000
20574,0000000000
23874,0000000000
15000,0000000000
551013,9177361400
12,3146045702
%
2 February 2025
20699,0000000000
22377,0000000000
23500,0000000000
19475,0000000000
289966,5221897700
-7,0209325307
%
1 February 2025
22262,0000000000
24408,0000000000
24762,0000000000
22000,0000000000
177836,5051222000
-8,7809875025
%
31 January 2025
24405,0000000000
25574,0000000000
26000,0000000000
24158,0000000000
147899,1647014400
-3,9248878041
%
30 January 2025
25402,0000000000
24068,0000000000
26500,0000000000
23500,0000000000
218980,0771723400
6,6370009655
%
29 January 2025
23821,0000000000
21700,0000000000
25000,0000000000
21655,0000000000
223893,2744521800
10,0683855466
%
28 January 2025
21642,0000000000
21850,0000000000
23500,0000000000
21202,0000000000
108598,6803851200
-0,9519450800
%
27 January 2025
21850,0000000000
22511,0000000000
22802,0000000000
20888,0000000000
237807,1766163700
-2,9363422326
%
26 January 2025
22511,0000000000
23402,0000000000
24300,0000000000
22365,0000000000
100262,9373494400
-3,8073668917
%
25 January 2025
23402,0000000000
22552,0000000000
24180,0000000000
22365,0000000000
106929,2167565900
2,7981550625
%
24 January 2025
22765,0000000000
22007,0000000000
24649,0000000000
21102,0000000000
207963,5553835500
4,0590574576
%
23 January 2025
21877,0000000000
21000,0000000000
22800,0000000000
20500,0000000000
134216,7359362100
4,1761904761
%
22 January 2025
21000,0000000000
22113,0000000000
22950,0000000000
20903,0000000000
171212,7848647900
-5,0332383665
%
21 January 2025
22113,0000000000
21222,0000000000
23030,0000000000
20600,0000000000
115209,9528311000
4,1984732824
%
20 January 2025
21222,0000000000
22525,0000000000
24500,0000000000
20902,0000000000
221904,3078014400
-5,7846836847
%