Search Login

Data History ONDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 7593,0000000000 7490,0000000000 7659,0000000000 7337,0000000000 36213,6913375200 1,3887034316%
23 May 2026 7489,0000000000 6772,0000000000 7500,0000000000 6627,0000000000 272210,8644711600 10,8004142624%
22 May 2026 6759,0000000000 7299,0000000000 8390,0000000000 6743,0000000000 478346,5932119100 -7,6891559683%
21 May 2026 7322,0000000000 7092,0000000000 7545,0000000000 6978,0000000000 203554,8092268900 2,5633842274%
20 May 2026 7139,0000000000 6550,0000000000 7200,0000000000 6461,0000000000 383404,7558703900 8,6936662606%
19 May 2026 6568,0000000000 6830,0000000000 7089,0000000000 6385,0000000000 258899,5929836200 -3,3122331812%
18 May 2026 6793,0000000000 6026,0000000000 6793,0000000000 5909,0000000000 66143,3579016800 12,7281778957%
17 May 2026 6026,0000000000 6038,0000000000 6372,0000000000 5905,0000000000 51190,4099535400 -0,5610561056%
16 May 2026 6060,0000000000 6404,0000000000 6468,0000000000 5975,0000000000 50447,0990096200 -5,4749649040%
15 May 2026 6411,0000000000 6955,0000000000 6956,0000000000 6328,0000000000 62777,1343319300 -5,7205882352%
14 May 2026 6800,0000000000 6799,0000000000 7596,0000000000 6551,0000000000 89648,7580211900 0,7407407407%
13 May 2026 6750,0000000000 6830,0000000000 7163,0000000000 6665,0000000000 72344,5613179900 -1,1713030746%
12 May 2026 6830,0000000000 7435,0000000000 8199,0000000000 6799,0000000000 159909,9671689000 -8,4450402144%
11 May 2026 7460,0000000000 7372,0000000000 8300,0000000000 7244,0000000000 301305,6698012100 1,4965986394%
10 May 2026 7350,0000000000 7245,0000000000 7426,0000000000 6946,0000000000 299329,7364956100 1,1421494426%
9 May 2026 7267,0000000000 7800,0000000000 8480,0000000000 7156,0000000000 590395,8483241500 -6,6298342541%
8 May 2026 7783,0000000000 6132,0000000000 8060,0000000000 6010,0000000000 574807,6672776700 26,9450334366%
7 May 2026 6131,0000000000 5600,0000000000 6536,0000000000 5521,0000000000 207753,2453413600 8,7828246983%
6 May 2026 5636,0000000000 5586,0000000000 5874,0000000000 5370,0000000000 89491,1371165700 1,0035842293%
5 May 2026 5580,0000000000 5471,0000000000 5716,0000000000 5326,0000000000 105325,2616641100 1,9923231584%
4 May 2026 5471,0000000000 4916,0000000000 5633,0000000000 4903,0000000000 167100,5967755600 9,5734027638%
3 May 2026 4993,0000000000 4838,0000000000 5100,0000000000 4747,0000000000 42163,6437546000 2,5256673511%
2 May 2026 4870,0000000000 4611,0000000000 5000,0000000000 4611,0000000000 68086,5882865200 4,9568965517%
1 May 2026 4640,0000000000 4539,0000000000 4700,0000000000 4539,0000000000 31703,6031189400 2,2476862053%
30 April 2026 4538,0000000000 4596,0000000000 4645,0000000000 4521,0000000000 29309,6447999900 -0,6132282084%
29 April 2026 4566,0000000000 4570,0000000000 4684,0000000000 4434,0000000000 27428,1154315400 0,7279947054%
28 April 2026 4533,0000000000 4552,0000000000 4650,0000000000 4463,0000000000 24782,1121214700 -1,3063357282%
27 April 2026 4593,0000000000 4630,0000000000 4690,0000000000 4450,0000000000 42052,9011596700 0,0435634937%
26 April 2026 4591,0000000000 4501,0000000000 4729,0000000000 4467,0000000000 27830,6096324000 2,5005581603%
25 April 2026 4479,0000000000 4522,0000000000 4606,0000000000 4423,0000000000 17447,1959163700 -1,3436123348%
24 April 2026 4540,0000000000 4529,0000000000 4600,0000000000 4471,0000000000 31788,7853583000 0,3980539584%
23 April 2026 4522,0000000000 4516,0000000000 4566,0000000000 4057,0000000000 50173,4232948700 0,8474576271%