Search Login

Data History ONDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 8952,0000000000 8912,0000000000 9200,0000000000 8809,0000000000 83123,1271776100 0,5390835579514824797843665800%
7 September 2024 8904,0000000000 8858,0000000000 9200,0000000000 8761,0000000000 88655,4192140200 0,5306537202%
6 September 2024 8857,0000000000 8865,0000000000 9190,0000000000 8470,0000000000 160030,5253818500 -0,0902425267%
5 September 2024 8865,0000000000 9270,0000000000 9416,0000000000 8723,0000000000 178212,8073586700 -4,3792471146%
4 September 2024 9271,0000000000 9010,0000000000 9459,0000000000 8700,0000000000 102534,9908962400 3,0111111111%
3 September 2024 9000,0000000000 9725,0000000000 10000,0000000000 9000,0000000000 112287,6287385400 -7,4550128534%
2 September 2024 9725,0000000000 9200,0000000000 9850,0000000000 9148,0000000000 98666,7830982900 5,6491037479%
1 September 2024 9205,0000000000 9745,0000000000 10000,0000000000 9200,0000000000 191964,9059936600 -5,8119308298%
31 August 2024 9773,0000000000 10040,0000000000 10407,0000000000 9678,0000000000 80070,5886303000 -2,5817384370%
30 August 2024 10032,0000000000 10224,0000000000 10398,0000000000 9501,0000000000 98349,4202923600 -1,7914831130%
29 August 2024 10215,0000000000 10339,0000000000 10667,0000000000 10100,0000000000 114733,7468773800 -0,4094764551%
28 August 2024 10257,0000000000 10453,0000000000 10663,0000000000 10000,0000000000 162820,2211829600 -1,4981273408%
27 August 2024 10413,0000000000 10835,0000000000 11180,0000000000 10071,0000000000 111081,9340798400 -3,6814355748%
26 August 2024 10811,0000000000 11510,0000000000 11692,0000000000 10761,0000000000 73377,6932061300 -6,0729800173%
25 August 2024 11510,0000000000 11900,0000000000 12020,0000000000 11181,0000000000 86157,5803261000 -3,0246861572%
24 August 2024 11869,0000000000 11904,0000000000 12500,0000000000 11854,0000000000 168320,9268018000 -1,1163875697%
23 August 2024 12003,0000000000 11302,0000000000 12296,0000000000 11300,0000000000 109434,9639594100 5,3911669154%
22 August 2024 11389,0000000000 10723,0000000000 11694,0000000000 10538,0000000000 100149,6307423300 6,8887846081%
21 August 2024 10655,0000000000 10511,0000000000 11000,0000000000 10307,0000000000 122343,6373438100 1,4761904761%
20 August 2024 10500,0000000000 10703,0000000000 11100,0000000000 10303,0000000000 118729,0048049500 -1,8691588785%
19 August 2024 10700,0000000000 10909,0000000000 10909,0000000000 10210,0000000000 133808,3963361800 -2,0146520146%
18 August 2024 10920,0000000000 11043,0000000000 11300,0000000000 10894,0000000000 83750,5272981100 -0,7813919680%
17 August 2024 11006,0000000000 10981,0000000000 11247,0000000000 10852,0000000000 71670,3626852700 0,2002913328%
16 August 2024 10984,0000000000 11260,0000000000 11685,0000000000 10800,0000000000 90754,0868249400 -2,4164889836%
15 August 2024 11256,0000000000 11531,0000000000 11888,0000000000 10703,0000000000 100008,8257333200 -1,2111637704%
14 August 2024 11394,0000000000 11950,0000000000 12344,0000000000 11203,0000000000 124277,6963833400 -5,5145534455%
13 August 2024 12059,0000000000 12273,0000000000 12300,0000000000 11510,0000000000 88666,4747157900 0,0746887966%
12 August 2024 12050,0000000000 11500,0000000000 12500,0000000000 11460,0000000000 173891,0780176900 4,7734979566%
11 August 2024 11501,0000000000 12426,0000000000 13100,0000000000 11500,0000000000 172612,2671101600 -7,3844419391%
10 August 2024 12418,0000000000 12416,0000000000 12740,0000000000 12000,0000000000 134877,1024921700 0,0483403158%
9 August 2024 12412,0000000000 12200,0000000000 12999,0000000000 11820,0000000000 210180,3605431700 0,3152024569%
8 August 2024 12373,0000000000 10548,0000000000 12426,0000000000 10487,0000000000 295014,7329007400 17,9504289799%
7 August 2024 10490,0000000000 11626,0000000000 12300,0000000000 10401,0000000000 280514,8623216900 -9,8099905425%
6 August 2024 11631,0000000000 11390,0000000000 12450,0000000000 11000,0000000000 453455,2325320700 1,8565548646%
5 August 2024 11419,0000000000 11185,0000000000 12225,0000000000 8258,0000000000 1065994,1242852000 2,7720277202%
4 August 2024 11111,0000000000 11834,0000000000 12506,0000000000 10569,0000000000 370564,2601333500 -6,1729437595%
3 August 2024 11842,0000000000 12993,0000000000 13218,0000000000 11793,0000000000 320632,5031719700 -8,8586161779%
2 August 2024 12993,0000000000 14802,0000000000 14835,0000000000 12850,0000000000 264633,2728949200 -11,9775082988%
1 August 2024 14761,0000000000 15264,0000000000 15421,0000000000 14020,0000000000 203996,5532542800 -3,5102627794%
31 July 2024 15298,0000000000 15626,0000000000 15860,0000000000 15111,0000000000 82036,4168270500 -2,1303819333%
30 July 2024 15631,0000000000 16061,0000000000 16208,0000000000 15361,0000000000 115979,1604542700 -2,6772928211%
29 July 2024 16061,0000000000 16078,0000000000 16978,0000000000 16000,0000000000 155961,1118272200 -0,0435648493%
28 July 2024 16068,0000000000 15978,0000000000 16181,0000000000 15600,0000000000 60993,8135794100 0,5632745024%
27 July 2024 15978,0000000000 16273,0000000000 16620,0000000000 15630,0000000000 103371,3447652200 -1,8128187795%
26 July 2024 16273,0000000000 15572,0000000000 16469,0000000000 15503,0000000000 124195,7147600600 4,5016696634%
25 July 2024 15572,0000000000 15605,0000000000 15973,0000000000 14900,0000000000 214502,7437047500 -1,3243774158%
24 July 2024 15781,0000000000 15902,0000000000 16600,0000000000 15550,0000000000 174345,6619196600 -1,9021570211%
23 July 2024 16087,0000000000 16752,0000000000 16955,0000000000 15757,0000000000 134942,4237813100 -3,9582089552%
22 July 2024 16750,0000000000 17700,0000000000 17751,0000000000 16700,0000000000 142115,1639061700 -5,2494626088%
21 July 2024 17678,0000000000 17712,0000000000 17999,0000000000 16900,0000000000 234734,0429490100 0,0396129251%
20 July 2024 17671,0000000000 17620,0000000000 17997,0000000000 17275,0000000000 119314,9307347100 0,5061995222%
19 July 2024 17582,0000000000 17220,0000000000 17995,0000000000 16602,0000000000 191361,3254796400 2,0962778003%
18 July 2024 17221,0000000000 17080,0000000000 18100,0000000000 16500,0000000000 189095,1170427700 0,7076023391%
17 July 2024 17100,0000000000 17689,0000000000 18500,0000000000 17015,0000000000 181542,9449027300 -3,1600407747%
16 July 2024 17658,0000000000 18209,0000000000 18498,0000000000 16802,0000000000 230907,8642713600 -3,4976500163%
15 July 2024 18298,0000000000 16301,0000000000 18300,0000000000 16250,0000000000 221140,3613774100 12,2438964544%
14 July 2024 16302,0000000000 15982,0000000000 16400,0000000000 14960,0000000000 124772,2689710600 1,9512195121%
13 July 2024 15990,0000000000 15712,0000000000 16222,0000000000 15600,0000000000 69260,1260302000 1,5495998983%
12 July 2024 15746,0000000000 15725,0000000000 16192,0000000000 14807,0000000000 143662,3404677100 0,6970646543%
11 July 2024 15637,0000000000 16000,0000000000 17002,0000000000 15455,0000000000 253294,5142298300 -2,5610667996%
10 July 2024 16048,0000000000 15316,0000000000 16457,0000000000 15106,0000000000 226563,7886397400 4,4655643796%
9 July 2024 15362,0000000000 15289,0000000000 15874,0000000000 15000,0000000000 171959,0208046700 0,1173096976%
8 July 2024 15344,0000000000 14707,0000000000 15900,0000000000 14003,0000000000 279233,3473214100 3,7878787878%