Search Login

Data History ONDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 May 2026 6100,0000000000 6038,0000000000 6253,0000000000 5905,0000000000 279939333,0000000000 0,6600660066006600660066006600%
16 May 2026 6060,0000000000 6404,0000000000 6468,0000000000 5975,0000000000 50447,0990096200 -5,4749649040%
15 May 2026 6411,0000000000 6955,0000000000 6956,0000000000 6328,0000000000 62777,1343319300 -5,7205882352%
14 May 2026 6800,0000000000 6799,0000000000 7596,0000000000 6551,0000000000 89648,7580211900 0,7407407407%
13 May 2026 6750,0000000000 6830,0000000000 7163,0000000000 6665,0000000000 72344,5613179900 -1,1713030746%
12 May 2026 6830,0000000000 7435,0000000000 8199,0000000000 6799,0000000000 159909,9671689000 -8,4450402144%
11 May 2026 7460,0000000000 7372,0000000000 8300,0000000000 7244,0000000000 301305,6698012100 1,4965986394%
10 May 2026 7350,0000000000 7245,0000000000 7426,0000000000 6946,0000000000 299329,7364956100 1,1421494426%
9 May 2026 7267,0000000000 7800,0000000000 8480,0000000000 7156,0000000000 590395,8483241500 -6,6298342541%
8 May 2026 7783,0000000000 6132,0000000000 8060,0000000000 6010,0000000000 574807,6672776700 26,9450334366%
7 May 2026 6131,0000000000 5600,0000000000 6536,0000000000 5521,0000000000 207753,2453413600 8,7828246983%
6 May 2026 5636,0000000000 5586,0000000000 5874,0000000000 5370,0000000000 89491,1371165700 1,0035842293%
5 May 2026 5580,0000000000 5471,0000000000 5716,0000000000 5326,0000000000 105325,2616641100 1,9923231584%
4 May 2026 5471,0000000000 4916,0000000000 5633,0000000000 4903,0000000000 167100,5967755600 9,5734027638%
3 May 2026 4993,0000000000 4838,0000000000 5100,0000000000 4747,0000000000 42163,6437546000 2,5256673511%
2 May 2026 4870,0000000000 4611,0000000000 5000,0000000000 4611,0000000000 68086,5882865200 4,9568965517%
1 May 2026 4640,0000000000 4539,0000000000 4700,0000000000 4539,0000000000 31703,6031189400 2,2476862053%
30 April 2026 4538,0000000000 4596,0000000000 4645,0000000000 4521,0000000000 29309,6447999900 -0,6132282084%
29 April 2026 4566,0000000000 4570,0000000000 4684,0000000000 4434,0000000000 27428,1154315400 0,7279947054%
28 April 2026 4533,0000000000 4552,0000000000 4650,0000000000 4463,0000000000 24782,1121214700 -1,3063357282%
27 April 2026 4593,0000000000 4630,0000000000 4690,0000000000 4450,0000000000 42052,9011596700 0,0435634937%
26 April 2026 4591,0000000000 4501,0000000000 4729,0000000000 4467,0000000000 27830,6096324000 2,5005581603%
25 April 2026 4479,0000000000 4522,0000000000 4606,0000000000 4423,0000000000 17447,1959163700 -1,3436123348%
24 April 2026 4540,0000000000 4529,0000000000 4600,0000000000 4471,0000000000 31788,7853583000 0,3980539584%
23 April 2026 4522,0000000000 4516,0000000000 4566,0000000000 4057,0000000000 50173,4232948700 0,8474576271%
22 April 2026 4484,0000000000 4417,0000000000 4650,0000000000 4412,0000000000 30023,4956841400 1,2418153081%
21 April 2026 4429,0000000000 4402,0000000000 4500,0000000000 4349,0000000000 15999,8254875300 1,3269274765%
20 April 2026 4371,0000000000 4325,0000000000 4449,0000000000 4306,0000000000 15350,2525332600 1,3917884481%
19 April 2026 4311,0000000000 4432,0000000000 4595,0000000000 4300,0000000000 20562,2246999800 -2,7520866230%
18 April 2026 4433,0000000000 4611,0000000000 4699,0000000000 4400,0000000000 29582,1060785500 -5,3788687299%
17 April 2026 4685,0000000000 4636,0000000000 4768,0000000000 4503,0000000000 68648,1541666800 1,6710069444%
16 April 2026 4608,0000000000 4405,0000000000 4697,0000000000 4375,0000000000 58368,7061311400 4,4187627464%
15 April 2026 4413,0000000000 4302,0000000000 4440,0000000000 4265,0000000000 37893,7002303400 2,8671328671%
14 April 2026 4290,0000000000 4376,0000000000 4499,0000000000 4258,0000000000 49569,5635416000 -3,2694475760%
13 April 2026 4435,0000000000 4141,0000000000 4449,0000000000 4141,0000000000 38977,8482431700 7,5934012615%
12 April 2026 4122,0000000000 4366,0000000000 4406,0000000000 4122,0000000000 37594,2816513300 -6,5306122448%
11 April 2026 4410,0000000000 4373,0000000000 4481,0000000000 4312,0000000000 34801,7122732700 0,7769652650%
10 April 2026 4376,0000000000 4335,0000000000 4465,0000000000 4306,0000000000 130637,3047789400 -1,3525698827%
9 April 2026 4436,0000000000 4360,0000000000 4546,0000000000 4272,0000000000 31163,0066801100 1,5102974828%
8 April 2026 4370,0000000000 4572,0000000000 4750,0000000000 4370,0000000000 38838,2284244600 -5,2882531426%
7 April 2026 4614,0000000000 4380,0000000000 4650,0000000000 4263,0000000000 29021,3911968300 3,8253825382%
6 April 2026 4444,0000000000 4423,0000000000 4600,0000000000 4357,0000000000 42344,2363738400 1,2992933667%
5 April 2026 4387,0000000000 4350,0000000000 4540,0000000000 4220,0000000000 18036,2744044100 0,8273960009%
4 April 2026 4351,0000000000 4419,0000000000 4576,0000000000 4351,0000000000 29176,6167214400 -4,4995610184%
3 April 2026 4556,0000000000 4440,0000000000 4630,0000000000 4392,0000000000 13173,5673598700 3,6868456986%
2 April 2026 4394,0000000000 4659,0000000000 4901,0000000000 4316,0000000000 51622,6887486900 -5,0151318633%
1 April 2026 4626,0000000000 4690,0000000000 4740,0000000000 4574,0000000000 39134,2485900700 -2,0330368487%
31 March 2026 4722,0000000000 4489,0000000000 4770,0000000000 4361,0000000000 66187,2133380800 5,5667337357%
30 March 2026 4473,0000000000 4582,0000000000 4672,0000000000 4462,0000000000 21729,9834090900 -3,3282904689%
29 March 2026 4627,0000000000 4627,0000000000 4786,0000000000 4310,0000000000 23404,5777761600 0,0000000000%
28 March 2026 4627,0000000000 4620,0000000000 4750,0000000000 4440,0000000000 35388,1391917200 0,8500435919%
27 March 2026 4588,0000000000 4558,0000000000 4949,0000000000 4440,0000000000 70369,8823249200 0,3938730853%
26 March 2026 4570,0000000000 4540,0000000000 4794,0000000000 4311,0000000000 25896,7824728600 1,3978256046%
25 March 2026 4507,0000000000 4356,0000000000 4609,0000000000 4303,0000000000 15339,8596998800 3,5853826706%
24 March 2026 4351,0000000000 4439,0000000000 4500,0000000000 4223,0000000000 17086,4824103900 0,2534562211%
23 March 2026 4340,0000000000 4328,0000000000 4449,0000000000 4182,0000000000 7408,7370243700 -0,5271602108%
22 March 2026 4363,0000000000 4302,0000000000 4478,0000000000 4164,0000000000 28683,1156824600 0,7621247113%
21 March 2026 4330,0000000000 4434,0000000000 4618,0000000000 4330,0000000000 9346,8815195400 -3,3050468959%
20 March 2026 4478,0000000000 4360,0000000000 4504,0000000000 4360,0000000000 17645,8381438000 2,7535566773%
19 March 2026 4358,0000000000 4552,0000000000 4617,0000000000 4344,0000000000 18483,6940683100 -4,2408261920%
18 March 2026 4551,0000000000 4739,0000000000 4858,0000000000 4467,0000000000 17003,5242872500 -5,1084236864%
17 March 2026 4796,0000000000 4911,0000000000 5000,0000000000 4732,0000000000 38482,4362843300 -3,2479322170%