Data History ONDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 17660,0000000000 17220,0000000000 17813,0000000000 16602,0000000000 168537,3990155200 2,5492131699%
18 July 2024 17221,0000000000 17080,0000000000 18100,0000000000 16500,0000000000 189095,1170427700 0,7076023391%
17 July 2024 17100,0000000000 17689,0000000000 18500,0000000000 17015,0000000000 181542,9449027300 -3,1600407747%
16 July 2024 17658,0000000000 18209,0000000000 18498,0000000000 16802,0000000000 230907,8642713600 -3,4976500163%
15 July 2024 18298,0000000000 16301,0000000000 18300,0000000000 16250,0000000000 221140,3613774100 12,2438964544%
14 July 2024 16302,0000000000 15982,0000000000 16400,0000000000 14960,0000000000 124772,2689710600 1,9512195121%
13 July 2024 15990,0000000000 15712,0000000000 16222,0000000000 15600,0000000000 69260,1260302000 1,5495998983%
12 July 2024 15746,0000000000 15725,0000000000 16192,0000000000 14807,0000000000 143662,3404677100 0,6970646543%
11 July 2024 15637,0000000000 16000,0000000000 17002,0000000000 15455,0000000000 253294,5142298300 -2,5610667996%
10 July 2024 16048,0000000000 15316,0000000000 16457,0000000000 15106,0000000000 226563,7886397400 4,4655643796%
9 July 2024 15362,0000000000 15289,0000000000 15874,0000000000 15000,0000000000 171959,0208046700 0,1173096976%
8 July 2024 15344,0000000000 14707,0000000000 15900,0000000000 14003,0000000000 279233,3473214100 3,7878787878%
7 July 2024 14784,0000000000 17060,0000000000 17060,0000000000 14590,0000000000 322857,2076488200 -13,4324862396%
6 July 2024 17078,0000000000 16344,0000000000 17253,0000000000 16000,0000000000 185318,7686752900 4,6959293771%
5 July 2024 16312,0000000000 17195,0000000000 17452,0000000000 14900,0000000000 665530,3303655800 -5,1352137249%
4 July 2024 17195,0000000000 18500,0000000000 18807,0000000000 16880,0000000000 349101,0059309600 -7,1794871794%
3 July 2024 18525,0000000000 19276,0000000000 19395,0000000000 18178,0000000000 203620,8611789200 -3,7112116014%
2 July 2024 19239,0000000000 19685,0000000000 19702,0000000000 19066,0000000000 84449,8399453200 -2,3549713241%
1 July 2024 19703,0000000000 19628,0000000000 20126,0000000000 19250,0000000000 191572,2662594200 0,6230529595%
30 June 2024 19581,0000000000 18425,0000000000 19649,0000000000 18108,0000000000 135911,2579764900 6,7084468664%
29 June 2024 18350,0000000000 18559,0000000000 19355,0000000000 18350,0000000000 113996,5930047000 -0,8161720988%
28 June 2024 18501,0000000000 19236,0000000000 19650,0000000000 18401,0000000000 163518,7905321900 -3,6004585243%
27 June 2024 19192,0000000000 19764,0000000000 20200,0000000000 19100,0000000000 161755,8617576600 -2,8941509815%
26 June 2024 19764,0000000000 20187,0000000000 21300,0000000000 19500,0000000000 212176,0269655700 -2,0760045582%
25 June 2024 20183,0000000000 19792,0000000000 20899,0000000000 19505,0000000000 237838,5576603400 1,9755456750%
24 June 2024 19792,0000000000 18269,0000000000 20000,0000000000 17509,0000000000 287969,3264159900 8,3365263561%
23 June 2024 18269,0000000000 19415,0000000000 19866,0000000000 18100,0000000000 115519,9782482600 -5,9026525882%
22 June 2024 19415,0000000000 20000,0000000000 20190,0000000000 19300,0000000000 83643,9747990300 -2,9250000000%
21 June 2024 20000,0000000000 20500,0000000000 20855,0000000000 19341,0000000000 125043,6119091300 -1,9607843137%
20 June 2024 20400,0000000000 19550,0000000000 21300,0000000000 19550,0000000000 190677,7131440600 4,3478260869%
19 June 2024 19550,0000000000 19100,0000000000 20200,0000000000 18600,0000000000 199779,0606884500 2,3560209424%
18 June 2024 19100,0000000000 18179,0000000000 19100,0000000000 17000,0000000000 355951,7640793400 6,1464932755%
17 June 2024 17994,0000000000 19306,0000000000 19900,0000000000 17570,0000000000 559550,9588674400 -7,0077519379%
16 June 2024 19350,0000000000 19940,0000000000 20107,0000000000 19302,0000000000 166729,3182405000 -2,9540097296%
15 June 2024 19939,0000000000 19960,0000000000 20500,0000000000 19617,0000000000 118494,8048948100 -0,5288101771%
14 June 2024 20045,0000000000 20241,0000000000 22900,0000000000 19120,0000000000 309819,6504650000 -0,9389671361%
13 June 2024 20235,0000000000 21803,0000000000 22479,0000000000 19880,0000000000 182886,0577599300 -7,1916708709%
12 June 2024 21803,0000000000 20899,0000000000 23100,0000000000 19800,0000000000 316688,5152331500 4,3255658165%
11 June 2024 20899,0000000000 19597,0000000000 21000,0000000000 19000,0000000000 257691,2792543300 6,6438740623%
10 June 2024 19597,0000000000 21433,0000000000 21461,0000000000 19555,0000000000 246147,5595041300 -8,3738544978%
9 June 2024 21388,0000000000 21054,0000000000 21690,0000000000 20700,0000000000 108718,8438225000 1,5285293838%
8 June 2024 21066,0000000000 21741,0000000000 22500,0000000000 21000,0000000000 154558,0821981200 -2,5173530772%
7 June 2024 21610,0000000000 22260,0000000000 22889,0000000000 20400,0000000000 329988,0190153000 -2,9461959938%
6 June 2024 22266,0000000000 22814,0000000000 22975,0000000000 22001,0000000000 288019,3946075900 -2,4020338388%
5 June 2024 22814,0000000000 23589,0000000000 23699,0000000000 22600,0000000000 491588,3789252600 -3,5348837209%
4 June 2024 23650,0000000000 22658,0000000000 23700,0000000000 22300,0000000000 244359,6939468800 4,3827514675%
3 June 2024 22657,0000000000 22507,0000000000 23600,0000000000 22305,0000000000 264968,5484441700 0,4388686940%
2 June 2024 22558,0000000000 22875,0000000000 23759,0000000000 21722,0000000000 527017,8282719900 -1,3857923497%
1 June 2024 22875,0000000000 20224,0000000000 23160,0000000000 20001,0000000000 444950,4774136700 13,4391272005%
31 May 2024 20165,0000000000 19204,0000000000 20525,0000000000 19000,0000000000 287119,1251027500 4,6608190169%
30 May 2024 19267,0000000000 19103,0000000000 20069,0000000000 18200,0000000000 449608,6963567500 0,8585038999%
29 May 2024 19103,0000000000 20030,0000000000 20799,0000000000 19071,0000000000 318712,8340395700 -4,6328191303%
28 May 2024 20031,0000000000 19845,0000000000 20600,0000000000 19000,0000000000 362230,0833710800 0,9220072551%
27 May 2024 19848,0000000000 19697,0000000000 20829,0000000000 19123,0000000000 529282,9901328200 0,7563835727%
26 May 2024 19699,0000000000 19898,0000000000 21350,0000000000 19510,0000000000 657637,7002760900 -1,0100502512%
25 May 2024 19900,0000000000 18245,0000000000 19999,0000000000 18245,0000000000 672327,3571157200 9,0650005480%
24 May 2024 18246,0000000000 17129,0000000000 18600,0000000000 16801,0000000000 1137228,5240021500 6,5148861646%
23 May 2024 17130,0000000000 14929,0000000000 17199,0000000000 14800,0000000000 910525,3718039300 14,7508038585%
22 May 2024 14928,0000000000 14997,0000000000 15246,0000000000 14501,0000000000 268710,8767812500 -0,4600920184%
21 May 2024 14997,0000000000 15440,0000000000 15472,0000000000 14651,0000000000 399080,6775238700 -2,9320388349%
20 May 2024 15450,0000000000 14363,0000000000 15490,0000000000 14080,0000000000 352353,5128760200 7,2916666666%