Search Login

Data History ONDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 15644,0000000000 15311,0000000000 16500,0000000000 15122,0000000000 167363,0940520200 -0,0063918184723553851070629600%
20 November 2024 15645,0000000000 16259,0000000000 16500,0000000000 15122,0000000000 163777,2854011100 -3,8355153973%
19 November 2024 16269,0000000000 16237,0000000000 17150,0000000000 15515,0000000000 343889,8304289500 -1,0220843219%
18 November 2024 16437,0000000000 14899,0000000000 16620,0000000000 14703,0000000000 241003,7178557100 10,3228404590%
17 November 2024 14899,0000000000 15587,0000000000 15900,0000000000 14510,0000000000 255838,8667579800 -5,1562798395%
16 November 2024 15709,0000000000 13861,0000000000 15988,0000000000 13861,0000000000 609306,5383636900 12,5851071454%
15 November 2024 13953,0000000000 13400,0000000000 14000,0000000000 12800,0000000000 185734,7201131600 4,2357687135%
14 November 2024 13386,0000000000 13554,0000000000 14875,0000000000 13380,0000000000 406717,0492907100 -3,6146313364%
13 November 2024 13888,0000000000 14005,0000000000 14799,0000000000 12500,0000000000 362962,1890599900 -1,1530249110%
12 November 2024 14050,0000000000 14948,0000000000 15250,0000000000 13000,0000000000 521767,8719108100 -6,0074926411%
11 November 2024 14948,0000000000 13145,0000000000 14948,0000000000 13010,0000000000 569269,5762892000 13,6730038022%
10 November 2024 13150,0000000000 11998,0000000000 13485,0000000000 11796,0000000000 428409,1903329400 9,7754403539%
9 November 2024 11979,0000000000 11302,0000000000 11999,0000000000 11250,0000000000 146331,7234521300 5,9994690735%
8 November 2024 11301,0000000000 11598,0000000000 11746,0000000000 11147,0000000000 104511,2422015100 -1,7987486965%
7 November 2024 11508,0000000000 11455,0000000000 11931,0000000000 11152,0000000000 196953,3492568800 0,5328907137%
6 November 2024 11447,0000000000 9978,0000000000 11550,0000000000 9934,0000000000 260856,8320045100 14,7108928750%
5 November 2024 9979,0000000000 9500,0000000000 10297,0000000000 9396,0000000000 80401,1511491500 5,0421052631%
4 November 2024 9500,0000000000 9986,0000000000 10006,0000000000 9300,0000000000 66917,6886570700 -5,1801577003%
3 November 2024 10019,0000000000 10156,0000000000 10888,0000000000 9304,0000000000 192120,1372421000 -0,6051587301%
2 November 2024 10080,0000000000 10688,0000000000 10820,0000000000 10010,0000000000 106170,3108755500 -5,7943925233%
1 November 2024 10700,0000000000 10814,0000000000 11394,0000000000 10550,0000000000 73313,8103713300 -1,1912457290%
31 October 2024 10829,0000000000 11374,0000000000 11374,0000000000 10829,0000000000 89858,1366447200 -4,2698019801%
30 October 2024 11312,0000000000 11470,0000000000 11699,0000000000 11206,0000000000 105496,1618844200 -1,3344962930%
29 October 2024 11465,0000000000 10627,0000000000 11600,0000000000 10625,0000000000 99473,7269102400 7,9363585012%
28 October 2024 10622,0000000000 10948,0000000000 10948,0000000000 10251,0000000000 82904,9242308000 -2,9954337899%
27 October 2024 10950,0000000000 10827,0000000000 11117,0000000000 10535,0000000000 31702,9908921800 1,9363247067%
26 October 2024 10742,0000000000 10499,0000000000 11115,0000000000 10470,0000000000 77874,0229925900 2,3145061434%
25 October 2024 10499,0000000000 11994,0000000000 11994,0000000000 9974,0000000000 143301,7558544400 -12,4791597199%
24 October 2024 11996,0000000000 11601,0000000000 12000,0000000000 11500,0000000000 58156,6181058500 2,6615318784%
23 October 2024 11685,0000000000 11995,0000000000 11998,0000000000 11244,0000000000 86424,0314916600 -2,6006501625%
22 October 2024 11997,0000000000 12010,0000000000 12289,0000000000 11808,0000000000 68502,4032319300 -0,1082431307%
21 October 2024 12010,0000000000 12873,0000000000 12887,0000000000 12001,0000000000 125368,5493228700 -6,8053076744%
20 October 2024 12887,0000000000 12213,0000000000 12900,0000000000 11828,0000000000 185688,0887981800 6,5041322314%
19 October 2024 12100,0000000000 12493,0000000000 12700,0000000000 11900,0000000000 85311,9966560000 -1,6819696107%
18 October 2024 12307,0000000000 11050,0000000000 12539,0000000000 10931,0000000000 185188,4199121500 11,4259846084%
17 October 2024 11045,0000000000 11248,0000000000 11535,0000000000 10899,0000000000 105024,5212768300 -3,5371179039%
16 October 2024 11450,0000000000 11502,0000000000 11894,0000000000 11150,0000000000 113370,3618498200 0,3154021377%
15 October 2024 11414,0000000000 11649,0000000000 11997,0000000000 11250,0000000000 155214,6801200400 -2,0173405442%
14 October 2024 11649,0000000000 11222,0000000000 11765,0000000000 10869,0000000000 206817,9762260500 3,8512971382%
13 October 2024 11217,0000000000 11040,0000000000 11217,0000000000 10584,0000000000 105030,2770206300 1,6124648971%
12 October 2024 11039,0000000000 11018,0000000000 11290,0000000000 10851,0000000000 101129,8641295400 0,2178847026%
11 October 2024 11015,0000000000 10600,0000000000 11500,0000000000 10515,0000000000 94306,3123573800 4,2100283822%
10 October 2024 10570,0000000000 10405,0000000000 10736,0000000000 10151,0000000000 126299,2589055800 1,5857760691%
9 October 2024 10405,0000000000 10711,0000000000 10820,0000000000 10348,0000000000 104550,1539233800 -2,8478057889%
8 October 2024 10710,0000000000 11051,0000000000 11252,0000000000 10584,0000000000 98524,3518839500 -3,0769230769%
7 October 2024 11050,0000000000 11437,0000000000 11949,0000000000 11050,0000000000 159660,5154186300 -3,3161256452%
6 October 2024 11429,0000000000 10882,0000000000 11538,0000000000 10872,0000000000 60170,2166760600 3,5516897707%
5 October 2024 11037,0000000000 11133,0000000000 11368,0000000000 10792,0000000000 63593,8844680100 -2,3101433882%
4 October 2024 11298,0000000000 10525,0000000000 11500,0000000000 10342,0000000000 104959,5463106100 8,1665868836%
3 October 2024 10445,0000000000 10738,0000000000 11200,0000000000 10300,0000000000 135099,4895937600 -2,7286273048%
2 October 2024 10738,0000000000 10885,0000000000 11479,0000000000 10600,0000000000 88706,1103075600 -1,2779258986%
1 October 2024 10877,0000000000 11286,0000000000 12249,0000000000 10500,0000000000 226774,2386666300 -4,6462698343%
30 September 2024 11407,0000000000 12260,0000000000 12260,0000000000 11272,0000000000 216189,7394582900 -6,9575856443%
29 September 2024 12260,0000000000 12292,0000000000 12499,0000000000 11912,0000000000 120824,7998888500 -0,2278645833%
28 September 2024 12288,0000000000 12607,0000000000 13197,0000000000 12200,0000000000 153135,9133571900 -3,6235294117%
27 September 2024 12750,0000000000 12444,0000000000 13258,0000000000 12279,0000000000 209471,5901994800 2,4178648887%
26 September 2024 12449,0000000000 11700,0000000000 12500,0000000000 11458,0000000000 244631,4534013600 5,7958698053%
25 September 2024 11767,0000000000 11805,0000000000 12500,0000000000 11409,0000000000 216418,6089337700 -0,3640982218%
24 September 2024 11810,0000000000 11160,0000000000 11900,0000000000 10934,0000000000 175873,1583817400 5,2490865341%
23 September 2024 11221,0000000000 10392,0000000000 11695,0000000000 10147,0000000000 424640,0403959100 7,9565133730%
22 September 2024 10394,0000000000 10508,0000000000 10889,0000000000 10010,0000000000 98443,3395028800 -1,0660574909%
21 September 2024 10506,0000000000 10520,0000000000 10650,0000000000 10252,0000000000 73707,8352223900 -0,1330798479%