Search
Login
Home
Kalkulator Emas
Data History ONDO/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
10810,0000000000
10499,0000000000
11115,0000000000
10470,0000000000
27079,3307619200
2,9621868749
%
25 October 2024
10499,0000000000
11994,0000000000
11994,0000000000
9974,0000000000
143301,7558544400
-12,4791597199
%
24 October 2024
11996,0000000000
11601,0000000000
12000,0000000000
11500,0000000000
58156,6181058500
2,6615318784
%
23 October 2024
11685,0000000000
11995,0000000000
11998,0000000000
11244,0000000000
86424,0314916600
-2,6006501625
%
22 October 2024
11997,0000000000
12010,0000000000
12289,0000000000
11808,0000000000
68502,4032319300
-0,1082431307
%
21 October 2024
12010,0000000000
12873,0000000000
12887,0000000000
12001,0000000000
125368,5493228700
-6,8053076744
%
20 October 2024
12887,0000000000
12213,0000000000
12900,0000000000
11828,0000000000
185688,0887981800
6,5041322314
%
19 October 2024
12100,0000000000
12493,0000000000
12700,0000000000
11900,0000000000
85311,9966560000
-1,6819696107
%
18 October 2024
12307,0000000000
11050,0000000000
12539,0000000000
10931,0000000000
185188,4199121500
11,4259846084
%
17 October 2024
11045,0000000000
11248,0000000000
11535,0000000000
10899,0000000000
105024,5212768300
-3,5371179039
%
16 October 2024
11450,0000000000
11502,0000000000
11894,0000000000
11150,0000000000
113370,3618498200
0,3154021377
%
15 October 2024
11414,0000000000
11649,0000000000
11997,0000000000
11250,0000000000
155214,6801200400
-2,0173405442
%
14 October 2024
11649,0000000000
11222,0000000000
11765,0000000000
10869,0000000000
206817,9762260500
3,8512971382
%
13 October 2024
11217,0000000000
11040,0000000000
11217,0000000000
10584,0000000000
105030,2770206300
1,6124648971
%
12 October 2024
11039,0000000000
11018,0000000000
11290,0000000000
10851,0000000000
101129,8641295400
0,2178847026
%
11 October 2024
11015,0000000000
10600,0000000000
11500,0000000000
10515,0000000000
94306,3123573800
4,2100283822
%
10 October 2024
10570,0000000000
10405,0000000000
10736,0000000000
10151,0000000000
126299,2589055800
1,5857760691
%
9 October 2024
10405,0000000000
10711,0000000000
10820,0000000000
10348,0000000000
104550,1539233800
-2,8478057889
%
8 October 2024
10710,0000000000
11051,0000000000
11252,0000000000
10584,0000000000
98524,3518839500
-3,0769230769
%
7 October 2024
11050,0000000000
11437,0000000000
11949,0000000000
11050,0000000000
159660,5154186300
-3,3161256452
%
6 October 2024
11429,0000000000
10882,0000000000
11538,0000000000
10872,0000000000
60170,2166760600
3,5516897707
%
5 October 2024
11037,0000000000
11133,0000000000
11368,0000000000
10792,0000000000
63593,8844680100
-2,3101433882
%
4 October 2024
11298,0000000000
10525,0000000000
11500,0000000000
10342,0000000000
104959,5463106100
8,1665868836
%
3 October 2024
10445,0000000000
10738,0000000000
11200,0000000000
10300,0000000000
135099,4895937600
-2,7286273048
%
2 October 2024
10738,0000000000
10885,0000000000
11479,0000000000
10600,0000000000
88706,1103075600
-1,2779258986
%
1 October 2024
10877,0000000000
11286,0000000000
12249,0000000000
10500,0000000000
226774,2386666300
-4,6462698343
%
30 September 2024
11407,0000000000
12260,0000000000
12260,0000000000
11272,0000000000
216189,7394582900
-6,9575856443
%
29 September 2024
12260,0000000000
12292,0000000000
12499,0000000000
11912,0000000000
120824,7998888500
-0,2278645833
%
28 September 2024
12288,0000000000
12607,0000000000
13197,0000000000
12200,0000000000
153135,9133571900
-3,6235294117
%
27 September 2024
12750,0000000000
12444,0000000000
13258,0000000000
12279,0000000000
209471,5901994800
2,4178648887
%
26 September 2024
12449,0000000000
11700,0000000000
12500,0000000000
11458,0000000000
244631,4534013600
5,7958698053
%
25 September 2024
11767,0000000000
11805,0000000000
12500,0000000000
11409,0000000000
216418,6089337700
-0,3640982218
%
24 September 2024
11810,0000000000
11160,0000000000
11900,0000000000
10934,0000000000
175873,1583817400
5,2490865341
%
23 September 2024
11221,0000000000
10392,0000000000
11695,0000000000
10147,0000000000
424640,0403959100
7,9565133730
%
22 September 2024
10394,0000000000
10508,0000000000
10889,0000000000
10010,0000000000
98443,3395028800
-1,0660574909
%
21 September 2024
10506,0000000000
10520,0000000000
10650,0000000000
10252,0000000000
73707,8352223900
-0,1330798479
%
20 September 2024
10520,0000000000
9900,0000000000
10899,0000000000
9700,0000000000
187236,2383335600
6,2626262626
%
19 September 2024
9900,0000000000
9711,0000000000
10315,0000000000
9526,0000000000
205428,2769978700
1,9462465245
%
18 September 2024
9711,0000000000
9147,0000000000
9711,0000000000
8924,0000000000
156937,9458762200
6,1659560511
%
17 September 2024
9147,0000000000
9183,0000000000
9489,0000000000
9000,0000000000
83403,4398960800
-0,3920287487
%
16 September 2024
9183,0000000000
9206,0000000000
9371,0000000000
9100,0000000000
27598,4406674600
-0,9278239292
%
15 September 2024
9269,0000000000
9865,0000000000
10000,0000000000
9269,0000000000
75193,2969223400
-4,4728434504
%
14 September 2024
9703,0000000000
9639,0000000000
9900,0000000000
9600,0000000000
26920,4464161700
0,6639692914
%
13 September 2024
9639,0000000000
9639,0000000000
9639,0000000000
9639,0000000000
0,0000000000
0,0000000000
%
12 September 2024
9639,0000000000
9639,0000000000
9639,0000000000
9639,0000000000
0,0000000000
0,0000000000
%
11 September 2024
9639,0000000000
9844,0000000000
9899,0000000000
9639,0000000000
1653,5354361100
-2,0924327069
%
10 September 2024
9845,0000000000
9746,0000000000
9850,0000000000
9425,0000000000
82919,5521461800
1,8940178016
%
9 September 2024
9662,0000000000
9053,0000000000
9836,0000000000
9052,0000000000
94559,8872231900
6,3277209199
%
8 September 2024
9087,0000000000
8912,0000000000
9200,0000000000
8866,0000000000
58030,0940302800
2,0552560646
%
7 September 2024
8904,0000000000
8858,0000000000
9200,0000000000
8761,0000000000
88655,4192140200
0,5306537202
%
6 September 2024
8857,0000000000
8865,0000000000
9190,0000000000
8470,0000000000
160030,5253818500
-0,0902425267
%
5 September 2024
8865,0000000000
9270,0000000000
9416,0000000000
8723,0000000000
178212,8073586700
-4,3792471146
%
4 September 2024
9271,0000000000
9010,0000000000
9459,0000000000
8700,0000000000
102534,9908962400
3,0111111111
%
3 September 2024
9000,0000000000
9725,0000000000
10000,0000000000
9000,0000000000
112287,6287385400
-7,4550128534
%
2 September 2024
9725,0000000000
9200,0000000000
9850,0000000000
9148,0000000000
98666,7830982900
5,6491037479
%
1 September 2024
9205,0000000000
9745,0000000000
10000,0000000000
9200,0000000000
191964,9059936600
-5,8119308298
%
31 August 2024
9773,0000000000
10040,0000000000
10407,0000000000
9678,0000000000
80070,5886303000
-2,5817384370
%
30 August 2024
10032,0000000000
10224,0000000000
10398,0000000000
9501,0000000000
98349,4202923600
-1,7914831130
%
29 August 2024
10215,0000000000
10339,0000000000
10667,0000000000
10100,0000000000
114733,7468773800
-0,4094764551
%
28 August 2024
10257,0000000000
10453,0000000000
10663,0000000000
10000,0000000000
162820,2211829600
-1,4981273408
%
27 August 2024
10413,0000000000
10835,0000000000
11180,0000000000
10071,0000000000
111081,9340798400
-3,6814355748
%