Data History ONDO/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	6855,0000000000	7393,0000000000	7600,0000000000	6789,0000000000	42305,4332750100	-7,2896943467%
14 December 2025	7394,0000000000	7751,0000000000	7782,0000000000	7351,0000000000	18092,2445324100	-4,6427650245%
13 December 2025	7754,0000000000	7707,0000000000	7760,0000000000	7658,0000000000	17424,5473356500	0,5967825635%
12 December 2025	7708,0000000000	7941,0000000000	8004,0000000000	7513,0000000000	31818,5626919200	-2,8240040342%
11 December 2025	7932,0000000000	8157,0000000000	8168,0000000000	7746,0000000000	45633,6474920900	-4,1218421370%
10 December 2025	8273,0000000000	8294,0000000000	8510,0000000000	8150,0000000000	59479,3573236100	-0,4572253639%
9 December 2025	8311,0000000000	8070,0000000000	8614,0000000000	7888,0000000000	47783,9112292800	2,9608523290%
8 December 2025	8072,0000000000	7663,0000000000	8480,0000000000	7633,0000000000	76163,7417178400	6,1825835306%
7 December 2025	7602,0000000000	7827,0000000000	8014,0000000000	7500,0000000000	59099,3152275300	-3,6013187927%
6 December 2025	7886,0000000000	7752,0000000000	7886,0000000000	7735,0000000000	24666,1895342100	1,5451970126%
5 December 2025	7766,0000000000	8201,0000000000	8249,0000000000	7670,0000000000	19486,4842560500	-6,0829604547%