Search Login

Data History ONDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 July 2025 12727,0000000000 12060,0000000000 12900,0000000000 11961,0000000000 75439,7824631500
1 July 2025 12000,0000000000 12409,0000000000 12483,0000000000 11961,0000000000 39024,7998089900
30 June 2025 12487,0000000000 12805,0000000000 12911,0000000000 12205,0000000000 88381,5505939200
29 June 2025 12804,0000000000 12396,0000000000 12950,0000000000 12288,0000000000 44310,1490943800
28 June 2025 12398,0000000000 12111,0000000000 12449,0000000000 12060,0000000000 39964,4416389900
27 June 2025 12132,0000000000 11937,0000000000 12345,0000000000 11813,0000000000 58316,8168895100
26 June 2025 11992,0000000000 12339,0000000000 12655,0000000000 11862,0000000000 61478,3290014500
25 June 2025 12333,0000000000 12751,0000000000 12869,0000000000 12321,0000000000 64025,9526221800
24 June 2025 12751,0000000000 12401,0000000000 12950,0000000000 12206,0000000000 187802,6962203800 2,7312278440%
23 June 2025 12412,0000000000 11006,0000000000 12643,0000000000 10005,0000000000 211008,6519680800 12,7748500817%
22 June 2025 11006,0000000000 11467,0000000000 11632,0000000000 10000,0000000000 507769,9055736500 -3,9616055846%
21 June 2025 11460,0000000000 12096,0000000000 12281,0000000000 11153,0000000000 192943,5762039400 -5,1952349437%
20 June 2025 12088,0000000000 12495,0000000000 12749,0000000000 12001,0000000000 112390,9713365600 -3,1565454254%
19 June 2025 12482,0000000000 12668,0000000000 12929,0000000000 12377,0000000000 104445,2771653000 -1,4137903799%
18 June 2025 12661,0000000000 12239,0000000000 12841,0000000000 11800,0000000000 137161,4433485200 -0,3070866141%
17 June 2025 12700,0000000000 12855,0000000000 12997,0000000000 11919,0000000000 237094,1143988600 -1,2057565149%
16 June 2025 12855,0000000000 12940,0000000000 13642,0000000000 12807,0000000000 145468,5445714100 -0,6568778979%
15 June 2025 12940,0000000000 12811,0000000000 13057,0000000000 12700,0000000000 75041,6953966200 0,5673428149%
14 June 2025 12867,0000000000 13069,0000000000 13100,0000000000 12582,0000000000 95981,8044906000 -1,6735442457%
13 June 2025 13086,0000000000 13443,0000000000 14100,0000000000 12375,0000000000 207301,8109882600 -1,9775280898%
12 June 2025 13350,0000000000 14151,0000000000 14159,0000000000 13090,0000000000 229973,6312292200 -5,8931340758%
11 June 2025 14186,0000000000 14499,0000000000 15000,0000000000 13901,0000000000 494252,1125744100 -2,4413726703%
10 June 2025 14541,0000000000 14030,0000000000 14700,0000000000 13901,0000000000 127545,9427798600 3,4210526315%
9 June 2025 14060,0000000000 13580,0000000000 14150,0000000000 13400,0000000000 65246,1400882300 3,5346097201%
8 June 2025 13580,0000000000 13578,0000000000 13844,0000000000 13391,0000000000 25055,9602873100 0,0736919675%
7 June 2025 13570,0000000000 13155,0000000000 13699,0000000000 13100,0000000000 28966,5061089900 3,1625361106%
6 June 2025 13154,0000000000 12726,0000000000 13435,0000000000 12565,0000000000 74320,5433023300 3,3631934622%
5 June 2025 12726,0000000000 13614,0000000000 13679,0000000000 12500,0000000000 126355,9407276600 -6,4746086573%
4 June 2025 13607,0000000000 13900,0000000000 14047,0000000000 13511,0000000000 45615,2448632500 -2,1079136690%
3 June 2025 13900,0000000000 13689,0000000000 14189,0000000000 13689,0000000000 100022,3095732100 0,7976794778%
2 June 2025 13790,0000000000 13838,0000000000 13967,0000000000 13200,0000000000 88008,0185548000 0,0217596286%
1 June 2025 13787,0000000000 13815,0000000000 13893,0000000000 13301,0000000000 66780,2517745000 0,3347645731%
31 May 2025 13741,0000000000 13429,0000000000 13955,0000000000 12900,0000000000 127175,5804953200 2,3538175046%
30 May 2025 13425,0000000000 14816,0000000000 14828,0000000000 13000,0000000000 280779,0681290100 -8,9830508474%
29 May 2025 14750,0000000000 15279,0000000000 15600,0000000000 14750,0000000000 86260,9061776200 -2,7878468331%
28 May 2025 15173,0000000000 15410,0000000000 15645,0000000000 14900,0000000000 125253,7450437400 -1,5507396833%
27 May 2025 15412,0000000000 15304,0000000000 15761,0000000000 14984,0000000000 102662,0761330700 0,8638743455%
26 May 2025 15280,0000000000 15562,0000000000 15809,0000000000 15019,0000000000 76306,2359951800 -1,8057965426%
25 May 2025 15561,0000000000 15453,0000000000 15697,0000000000 14800,0000000000 141788,7780107100 0,5752326783%
24 May 2025 15472,0000000000 15410,0000000000 15822,0000000000 15271,0000000000 106681,2493337200 0,4805818937%
23 May 2025 15398,0000000000 16603,0000000000 17144,0000000000 15251,0000000000 249068,0913473000 -7,4528188484%
22 May 2025 16638,0000000000 15936,0000000000 16723,0000000000 15913,0000000000 218356,8687604500 4,4182251788%
21 May 2025 15934,0000000000 15445,0000000000 16194,0000000000 15300,0000000000 199464,0522153100 3,2864458417%
20 May 2025 15427,0000000000 15200,0000000000 15680,0000000000 15100,0000000000 92559,5883258000 1,4934210526%
19 May 2025 15200,0000000000 15893,0000000000 15968,0000000000 14656,0000000000 133855,5838843300 -4,3664275827%
18 May 2025 15894,0000000000 15179,0000000000 16134,0000000000 14821,0000000000 175984,9960168100 4,9801849405%
17 May 2025 15140,0000000000 15485,0000000000 15570,0000000000 15000,0000000000 163869,2559032600 -2,1647819063%
16 May 2025 15475,0000000000 16138,0000000000 16498,0000000000 15474,0000000000 129964,2848615000 -3,4983786480%
15 May 2025 16036,0000000000 16799,0000000000 17163,0000000000 15800,0000000000 253512,9541237700 -5,1909660636%
14 May 2025 16914,0000000000 17110,0000000000 18900,0000000000 16539,0000000000 358870,0310225300 -1,1455289304%
13 May 2025 17110,0000000000 17007,0000000000 17508,0000000000 16001,0000000000 104243,4548435800 0,1111696214%
12 May 2025 17091,0000000000 17147,0000000000 18200,0000000000 16121,0000000000 194669,7591102300 0,0234096096%
11 May 2025 17087,0000000000 18154,0000000000 18260,0000000000 16578,0000000000 140890,6664086700 -5,8774925636%
10 May 2025 18154,0000000000 16591,0000000000 18155,0000000000 16360,0000000000 146197,1194244400 9,9975763451%
9 May 2025 16504,0000000000 15956,0000000000 17499,0000000000 15781,0000000000 342571,2211283100 3,9032989171%
8 May 2025 15884,0000000000 14375,0000000000 16003,0000000000 14348,0000000000 183211,1922866700 10,8521180822%
7 May 2025 14329,0000000000 14307,0000000000 14546,0000000000 14015,0000000000 65679,2633742800 -0,0976085895%
6 May 2025 14343,0000000000 14370,0000000000 14467,0000000000 13725,0000000000 104802,2972260100 0,0418497593%
5 May 2025 14337,0000000000 14280,0000000000 14700,0000000000 14111,0000000000 93514,0535636500 0,3640182009%
4 May 2025 14285,0000000000 14520,0000000000 14684,0000000000 14151,0000000000 73780,9395106200 -1,7537826685%
3 May 2025 14540,0000000000 15252,0000000000 15252,0000000000 14440,0000000000 86849,1451445400 -4,3735613285%