Search Login

Data History ONDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
23 March 2026 4347,0000000000 4328,0000000000 4465,0000000000 4164,0000000000 44480435,0000000000 -0,3667201466880586752234700900%
22 March 2026 4363,0000000000 4302,0000000000 4478,0000000000 4164,0000000000 28683,1156824600 0,7621247113%
21 March 2026 4330,0000000000 4434,0000000000 4618,0000000000 4330,0000000000 9346,8815195400 -3,3050468959%
20 March 2026 4478,0000000000 4360,0000000000 4504,0000000000 4360,0000000000 17645,8381438000 2,7535566773%
19 March 2026 4358,0000000000 4552,0000000000 4617,0000000000 4344,0000000000 18483,6940683100 -4,2408261920%
18 March 2026 4551,0000000000 4739,0000000000 4858,0000000000 4467,0000000000 17003,5242872500 -5,1084236864%
17 March 2026 4796,0000000000 4911,0000000000 5000,0000000000 4732,0000000000 38482,4362843300 -3,2479322170%
16 March 2026 4957,0000000000 4555,0000000000 4973,0000000000 4528,0000000000 45988,5677414500 8,8254665203%
15 March 2026 4555,0000000000 4430,0000000000 4649,0000000000 4412,0000000000 12498,4508121900 1,9700022386%
14 March 2026 4467,0000000000 4500,0000000000 4586,0000000000 4369,0000000000 11904,5371364600 1,1548913043%
13 March 2026 4416,0000000000 4400,0000000000 4681,0000000000 4400,0000000000 19371,4158693200 0,3864514662%
12 March 2026 4399,0000000000 4318,0000000000 4400,0000000000 4253,0000000000 12272,6828674300 0,3650467716%
11 March 2026 4383,0000000000 4295,0000000000 4485,0000000000 4263,0000000000 16751,5838103000 -0,3183989083%
10 March 2026 4397,0000000000 4276,0000000000 4498,0000000000 4276,0000000000 18796,5883429600 3,7028301886%
9 March 2026 4240,0000000000 4211,0000000000 4334,0000000000 4194,0000000000 12601,3185150600 0,9043312708%
8 March 2026 4202,0000000000 4250,0000000000 4307,0000000000 4110,0000000000 21011,8726120300 -0,5443786982%
7 March 2026 4225,0000000000 4345,0000000000 4345,0000000000 4225,0000000000 21879,0574954600 -2,2217079379%
6 March 2026 4321,0000000000 4490,0000000000 4601,0000000000 4287,0000000000 12951,9014497100 -3,9350822587%
5 March 2026 4498,0000000000 4542,0000000000 4699,0000000000 4401,0000000000 102482,4570029700 -0,3765227021%
4 March 2026 4515,0000000000 4310,0000000000 4682,0000000000 4288,0000000000 37334,1765487100 4,4655252198%
3 March 2026 4322,0000000000 4300,0000000000 4383,0000000000 4201,0000000000 16976,7594578400 -0,9397203758%
2 March 2026 4363,0000000000 4272,0000000000 4557,0000000000 4200,0000000000 30973,8984979100 2,1062485373%
1 March 2026 4273,0000000000 4378,0000000000 4542,0000000000 4157,0000000000 28171,7410607400 -2,7758816837%
28 February 2026 4395,0000000000 4343,0000000000 4438,0000000000 4050,0000000000 43964,0252180000 1,3139695712%
27 February 2026 4338,0000000000 4459,0000000000 4571,0000000000 4260,0000000000 22389,4279164600 -2,7136129176%
26 February 2026 4459,0000000000 4605,0000000000 4642,0000000000 4339,0000000000 36292,6257088200 -3,1283945253%
25 February 2026 4603,0000000000 4150,0000000000 4875,0000000000 4144,0000000000 47454,2943202300 10,0932791198%
24 February 2026 4181,0000000000 4224,0000000000 4237,0000000000 4100,0000000000 23899,2639903500 -1,3915094339%
23 February 2026 4240,0000000000 4453,0000000000 4453,0000000000 4161,0000000000 41944,6214903900 -4,0506902014%
22 February 2026 4419,0000000000 4500,0000000000 4536,0000000000 4390,0000000000 17621,1924425000 -2,8577709386%
21 February 2026 4549,0000000000 4520,0000000000 4656,0000000000 4493,0000000000 16301,4988297400 0,6415929203%
20 February 2026 4520,0000000000 4468,0000000000 4643,0000000000 4350,0000000000 46885,2193453000 1,9395579612%
19 February 2026 4434,0000000000 4489,0000000000 4559,0000000000 4336,0000000000 26507,0558365000 -1,1811901047%
18 February 2026 4487,0000000000 4611,0000000000 4714,0000000000 4462,0000000000 22084,9493938500 -3,3807062876%
17 February 2026 4644,0000000000 4679,0000000000 4715,0000000000 4559,0000000000 31142,7291692100 -0,6418485237%
16 February 2026 4674,0000000000 4650,0000000000 4738,0000000000 4546,0000000000 47844,4470042300 1,2784398699%
15 February 2026 4615,0000000000 4977,0000000000 5013,0000000000 4551,0000000000 54802,9407067100 -7,3665194700%
14 February 2026 4982,0000000000 4453,0000000000 4999,0000000000 4453,0000000000 54975,3223801000 12,5367065733%
13 February 2026 4427,0000000000 4253,0000000000 4490,0000000000 4144,0000000000 41214,9752093100 4,3119698397%
12 February 2026 4244,0000000000 4056,0000000000 4370,0000000000 4056,0000000000 58340,1834278700 4,5835386890%
11 February 2026 4058,0000000000 4182,0000000000 4201,0000000000 3957,0000000000 105198,8201703300 -2,2168674698%
10 February 2026 4150,0000000000 4205,0000000000 4276,0000000000 4097,0000000000 27823,2965324700 -1,7286289367%
9 February 2026 4223,0000000000 4354,0000000000 4370,0000000000 4058,0000000000 65660,2870466300 -3,6944127708%
8 February 2026 4385,0000000000 4405,0000000000 4455,0000000000 4297,0000000000 40631,5023721200 -1,1496844003%
7 February 2026 4436,0000000000 4374,0000000000 4510,0000000000 4173,0000000000 84914,5746199400 0,2712477396%
6 February 2026 4424,0000000000 3812,0000000000 4547,0000000000 3428,0000000000 471194,7010202500 16,3598106259%
5 February 2026 3802,0000000000 4553,0000000000 4738,0000000000 3761,0000000000 232878,1608427300 -19,7721038193%
4 February 2026 4739,0000000000 4772,0000000000 4876,0000000000 4459,0000000000 71758,2458002800 1,3473053892%
3 February 2026 4676,0000000000 4766,0000000000 4999,0000000000 4526,0000000000 102912,9270302600 -2,8262676641%
2 February 2026 4812,0000000000 4751,0000000000 4882,0000000000 4485,0000000000 71201,4409648700 1,3265950726%
1 February 2026 4749,0000000000 4880,0000000000 4989,0000000000 4518,0000000000 111146,2705723900 -1,8801652892%
31 January 2026 4840,0000000000 5293,0000000000 5351,0000000000 4407,0000000000 138500,8577647100 -8,4893174513%
30 January 2026 5289,0000000000 5298,0000000000 5481,0000000000 5100,0000000000 68741,5910798300 -3,4854014598%
29 January 2026 5480,0000000000 5890,0000000000 5890,0000000000 5180,0000000000 60234,5062293900 -6,8660774983%
28 January 2026 5884,0000000000 5711,0000000000 5896,0000000000 5400,0000000000 62261,9385194200 2,8851197761%
27 January 2026 5719,0000000000 5588,0000000000 5791,0000000000 5450,0000000000 16260,2213344700 2,5094102885%
26 January 2026 5579,0000000000 5454,0000000000 5697,0000000000 5412,0000000000 79710,4409206500 2,2918958562%
25 January 2026 5454,0000000000 5768,0000000000 5793,0000000000 5387,0000000000 34024,2271339800 -6,3530219780%
24 January 2026 5824,0000000000 5825,0000000000 5903,0000000000 5761,0000000000 25076,7121831100 0,1719986240%
23 January 2026 5814,0000000000 5757,0000000000 6140,0000000000 5757,0000000000 63136,7003316700 1,1834319526%