Search Login

Data History ONDO/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 10810,0000000000 10499,0000000000 11115,0000000000 10470,0000000000 27079,3307619200 2,9621868749%
25 October 2024 10499,0000000000 11994,0000000000 11994,0000000000 9974,0000000000 143301,7558544400 -12,4791597199%
24 October 2024 11996,0000000000 11601,0000000000 12000,0000000000 11500,0000000000 58156,6181058500 2,6615318784%
23 October 2024 11685,0000000000 11995,0000000000 11998,0000000000 11244,0000000000 86424,0314916600 -2,6006501625%
22 October 2024 11997,0000000000 12010,0000000000 12289,0000000000 11808,0000000000 68502,4032319300 -0,1082431307%
21 October 2024 12010,0000000000 12873,0000000000 12887,0000000000 12001,0000000000 125368,5493228700 -6,8053076744%
20 October 2024 12887,0000000000 12213,0000000000 12900,0000000000 11828,0000000000 185688,0887981800 6,5041322314%
19 October 2024 12100,0000000000 12493,0000000000 12700,0000000000 11900,0000000000 85311,9966560000 -1,6819696107%
18 October 2024 12307,0000000000 11050,0000000000 12539,0000000000 10931,0000000000 185188,4199121500 11,4259846084%
17 October 2024 11045,0000000000 11248,0000000000 11535,0000000000 10899,0000000000 105024,5212768300 -3,5371179039%
16 October 2024 11450,0000000000 11502,0000000000 11894,0000000000 11150,0000000000 113370,3618498200 0,3154021377%
15 October 2024 11414,0000000000 11649,0000000000 11997,0000000000 11250,0000000000 155214,6801200400 -2,0173405442%
14 October 2024 11649,0000000000 11222,0000000000 11765,0000000000 10869,0000000000 206817,9762260500 3,8512971382%
13 October 2024 11217,0000000000 11040,0000000000 11217,0000000000 10584,0000000000 105030,2770206300 1,6124648971%
12 October 2024 11039,0000000000 11018,0000000000 11290,0000000000 10851,0000000000 101129,8641295400 0,2178847026%
11 October 2024 11015,0000000000 10600,0000000000 11500,0000000000 10515,0000000000 94306,3123573800 4,2100283822%
10 October 2024 10570,0000000000 10405,0000000000 10736,0000000000 10151,0000000000 126299,2589055800 1,5857760691%
9 October 2024 10405,0000000000 10711,0000000000 10820,0000000000 10348,0000000000 104550,1539233800 -2,8478057889%
8 October 2024 10710,0000000000 11051,0000000000 11252,0000000000 10584,0000000000 98524,3518839500 -3,0769230769%
7 October 2024 11050,0000000000 11437,0000000000 11949,0000000000 11050,0000000000 159660,5154186300 -3,3161256452%
6 October 2024 11429,0000000000 10882,0000000000 11538,0000000000 10872,0000000000 60170,2166760600 3,5516897707%
5 October 2024 11037,0000000000 11133,0000000000 11368,0000000000 10792,0000000000 63593,8844680100 -2,3101433882%
4 October 2024 11298,0000000000 10525,0000000000 11500,0000000000 10342,0000000000 104959,5463106100 8,1665868836%
3 October 2024 10445,0000000000 10738,0000000000 11200,0000000000 10300,0000000000 135099,4895937600 -2,7286273048%
2 October 2024 10738,0000000000 10885,0000000000 11479,0000000000 10600,0000000000 88706,1103075600 -1,2779258986%
1 October 2024 10877,0000000000 11286,0000000000 12249,0000000000 10500,0000000000 226774,2386666300 -4,6462698343%
30 September 2024 11407,0000000000 12260,0000000000 12260,0000000000 11272,0000000000 216189,7394582900 -6,9575856443%
29 September 2024 12260,0000000000 12292,0000000000 12499,0000000000 11912,0000000000 120824,7998888500 -0,2278645833%
28 September 2024 12288,0000000000 12607,0000000000 13197,0000000000 12200,0000000000 153135,9133571900 -3,6235294117%
27 September 2024 12750,0000000000 12444,0000000000 13258,0000000000 12279,0000000000 209471,5901994800 2,4178648887%
26 September 2024 12449,0000000000 11700,0000000000 12500,0000000000 11458,0000000000 244631,4534013600 5,7958698053%
25 September 2024 11767,0000000000 11805,0000000000 12500,0000000000 11409,0000000000 216418,6089337700 -0,3640982218%
24 September 2024 11810,0000000000 11160,0000000000 11900,0000000000 10934,0000000000 175873,1583817400 5,2490865341%
23 September 2024 11221,0000000000 10392,0000000000 11695,0000000000 10147,0000000000 424640,0403959100 7,9565133730%
22 September 2024 10394,0000000000 10508,0000000000 10889,0000000000 10010,0000000000 98443,3395028800 -1,0660574909%
21 September 2024 10506,0000000000 10520,0000000000 10650,0000000000 10252,0000000000 73707,8352223900 -0,1330798479%
20 September 2024 10520,0000000000 9900,0000000000 10899,0000000000 9700,0000000000 187236,2383335600 6,2626262626%
19 September 2024 9900,0000000000 9711,0000000000 10315,0000000000 9526,0000000000 205428,2769978700 1,9462465245%
18 September 2024 9711,0000000000 9147,0000000000 9711,0000000000 8924,0000000000 156937,9458762200 6,1659560511%
17 September 2024 9147,0000000000 9183,0000000000 9489,0000000000 9000,0000000000 83403,4398960800 -0,3920287487%
16 September 2024 9183,0000000000 9206,0000000000 9371,0000000000 9100,0000000000 27598,4406674600 -0,9278239292%
15 September 2024 9269,0000000000 9865,0000000000 10000,0000000000 9269,0000000000 75193,2969223400 -4,4728434504%
14 September 2024 9703,0000000000 9639,0000000000 9900,0000000000 9600,0000000000 26920,4464161700 0,6639692914%
13 September 2024 9639,0000000000 9639,0000000000 9639,0000000000 9639,0000000000 0,0000000000 0,0000000000%
12 September 2024 9639,0000000000 9639,0000000000 9639,0000000000 9639,0000000000 0,0000000000 0,0000000000%
11 September 2024 9639,0000000000 9844,0000000000 9899,0000000000 9639,0000000000 1653,5354361100 -2,0924327069%
10 September 2024 9845,0000000000 9746,0000000000 9850,0000000000 9425,0000000000 82919,5521461800 1,8940178016%
9 September 2024 9662,0000000000 9053,0000000000 9836,0000000000 9052,0000000000 94559,8872231900 6,3277209199%
8 September 2024 9087,0000000000 8912,0000000000 9200,0000000000 8866,0000000000 58030,0940302800 2,0552560646%
7 September 2024 8904,0000000000 8858,0000000000 9200,0000000000 8761,0000000000 88655,4192140200 0,5306537202%
6 September 2024 8857,0000000000 8865,0000000000 9190,0000000000 8470,0000000000 160030,5253818500 -0,0902425267%
5 September 2024 8865,0000000000 9270,0000000000 9416,0000000000 8723,0000000000 178212,8073586700 -4,3792471146%
4 September 2024 9271,0000000000 9010,0000000000 9459,0000000000 8700,0000000000 102534,9908962400 3,0111111111%
3 September 2024 9000,0000000000 9725,0000000000 10000,0000000000 9000,0000000000 112287,6287385400 -7,4550128534%
2 September 2024 9725,0000000000 9200,0000000000 9850,0000000000 9148,0000000000 98666,7830982900 5,6491037479%
1 September 2024 9205,0000000000 9745,0000000000 10000,0000000000 9200,0000000000 191964,9059936600 -5,8119308298%
31 August 2024 9773,0000000000 10040,0000000000 10407,0000000000 9678,0000000000 80070,5886303000 -2,5817384370%
30 August 2024 10032,0000000000 10224,0000000000 10398,0000000000 9501,0000000000 98349,4202923600 -1,7914831130%
29 August 2024 10215,0000000000 10339,0000000000 10667,0000000000 10100,0000000000 114733,7468773800 -0,4094764551%
28 August 2024 10257,0000000000 10453,0000000000 10663,0000000000 10000,0000000000 162820,2211829600 -1,4981273408%
27 August 2024 10413,0000000000 10835,0000000000 11180,0000000000 10071,0000000000 111081,9340798400 -3,6814355748%