Login

Harga Ondo Hari Ini | ONDO to IDR

Harga 1 Ondo (ONDO) ke IDR adalah Rp16097.0000000000 hari ini.

16097.0000000000

-176.0000000000 (-1.0815461193%)

Overview | Grafik | Data History

Harga kemarin	:	16273.0000000000
Harga tertinggi	:	16469.0000000000
Harga terendah	:	15867.0000000000
Buy	:	16097.0000000000
Sell	:	16279.0000000000
Volume ONDO	:	112174.5953669600
Volume IDR	:	1805539326.0000000000

Tanggal Update: 27 July 2024 15:38

Harga Market

BTC/IDR BTC

1105511000.0000000000 ▲ 3111000.0000000000 (0.2822024673%)

ADA/IDR ADA

6781.0000000000 ▲ 7.0000000000 (0.1033362857%)

AVAX/IDR AVAX

466788.0000000000 ▲ 1482.0000000000 (0.3185000838%)

BCH/IDR BCH

6081000.0000000000 ▼ -54000.0000000000 (-0.8801955990%)

BLUR/IDR BLUR

3085.0000000000 ▼ -9.0000000000 (-0.2908855850%)

BNB/IDR BNB

9549986.0000000000 ▲ 103244.0000000000 (1.0929058928%)

COTI/IDR COTI

1939.0000000000 ▼ -16.0000000000 (-0.8184143222%)

DOGE/IDR DOGE

2186.0000000000 ▲ 6.0000000000 (0.2752293577%)

DOT/IDR DOT

95778.0000000000 ▲ 7.0000000000 (0.0073091019%)

ETH/IDR ETH

53292000.0000000000 ▲ 3000.0000000000 (0.0056296796%)

HBAR/IDR HBAR

1131.0000000000 ▲ 25.0000000000 (2.2603978300%)

KSM/IDR KSM

353607.0000000000 ▲ 5607.0000000000 (1.6112068965%)

LDO/IDR LDO

26040.0000000000 ▲ 718.0000000000 (2.8354790300%)

MATIC/IDR MATIC

8384.0000000000 ▲ 37.0000000000 (0.4432730322%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

3010001.0000000000 ▲ 35369.0000000000 (1.1890210284%)

TRX/IDR TRX

2211.0000000000 ▼ -15.0000000000 (-0.6738544474%)

USDC/IDR USDC

16297.0000000000 ▲ 36.0000000000 (0.2213885984%)

USDT/IDR USDT

16290.0000000000 ▲ 14.0000000000 (0.0860162202%)

XLM/IDR XLM

1661.0000000000 ▼ -11.0000000000 (-0.6578947368%)

XRP/IDR XRP

9776.0000000000 ▼ -26.0000000000 (-0.2652519893%)

BTC/USDT BTC

68000.0000000000 ▲ 539.9599210000 (0.8004144681%)

ETH/USDT ETH

3250.0400750000 ▲ 0.0300690000 (0.0009251971%)

LUNC/USDT LUNC

0.0000849900 ▼ -0.0000014900 (-1.7229417206%)

LUNC/IDR LUNC

1.3500610000 ▼ -0.0228390000 (-1.6635588899%)

PEPE/IDR PEPE

0.1970000000 ▲ 0.0017630000 (0.9030050656%)

SHIB/IDR SHIB

0.2797710000 ▲ 0.0043250000 (1.5701807250%)

CNG/IDR CNG

64948.0000000000 0.0000000000 (0.0000000000%)

JUP/IDR JUP

18600.0000000000 ▲ 1377.0000000000 (7.9951228009%)

MNT/IDR MNT

12800.0000000000 ▼ -1170.0000000000 (-8.3750894774%)

NADA/IDR NADA

31.0000000000 ▼ -1.0000000000 (-3.1250000000%)

ONDO/IDR ONDO

16097.0000000000 ▼ -176.0000000000 (-1.0815461193%)

PYTH/IDR PYTH

6510.0000000000 ▲ 44.0000000000 (0.6804825239%)

BOME/IDR BOME

144.0000000000 ▲ 4.0000000000 (2.8571428571%)

SLERF/IDR SLERF

4600.0000000000 ▲ 132.0000000000 (2.9543419874%)

TON/IDR TON

110663.0000000000 ▲ 633.0000000000 (0.5752976460%)

ADA/USDT ADA

0.4167000000 ▼ -0.0005000000 (-0.1198465963%)

BLUR/BTC BLUR

0.0000027900 ▲ 0.0000000100 (0.3597122302%)

BLUR/USDT BLUR

0.1894000000 ▲ 0.0008000000 (0.4241781548%)

BOME/BTC BOME

0.0000001300 ▲ 0.0000000100 (8.3333333333%)

BOME/USDT BOME

0.0088110000 ▲ 0.0001750000 (2.0264011116%)

COTI/BTC COTI

0.0000017400 ▼ -0.0000000300 (-1.6949152542%)

COTI/USDT COTI

0.1186600000 ▼ -0.0015300000 (-1.2729844413%)

ETC/ETH ETC

0.0069900000 ▼ -0.0000100000 (-0.1428571428%)

JUP/USDT JUP

1.1513000000 ▲ 0.0802000000 (7.4876295397%)

KSM/BTC KSM

0.0003230000 ▲ 0.0000070000 (2.2151898734%)

KSM/USDT KSM

21.9400000000 ▲ 0.3500000000 (1.6211208893%)

LDO/BTC LDO

0.0000235000 ▲ 0.0000003200 (1.3805004314%)

LDO/USDT LDO

1.5840000000 ▲ 0.0110000000 (0.6993006993%)

MATIC/BNB MATIC

0.0008781000 ▼ -0.0000068000 (-0.7684484122%)

MATIC/BTC MATIC

0.0000075900 ▲ 0.0000000100 (0.1319261213%)

MATIC/USDT MATIC

0.5168000000 ▲ 0.0021000000 (0.4080046629%)

METIS/BTC METIS

0.0007120000 ▼ -0.0000120000 (-1.6574585635%)

METIS/USDT METIS

48.4300000000 ▼ -0.7000000000 (-1.4247913698%)

PHA/BTC PHA

0.0000018800 ▼ -0.0000000300 (-1.5706806282%)

PHA/USDT PHA

0.1274000000 ▼ -0.0023000000 (-1.7733230531%)

PYTH/BTC PYTH

0.0000059400 ▲ 0.0000001000 (1.7123287671%)

PYTH/USDT PYTH

0.4035000000 ▲ 0.0071000000 (1.7911200807%)

RAY/BNB RAY

0.0042660000 ▲ 0.0000940000 (2.2531160115%)

RAY/USDT RAY

2.4810000000 ▲ 0.0690000000 (2.8606965174%)

SOL/USDT SOL

186.5100000000 ▲ 3.4500000000 (1.8846279908%)

XLM/BTC XLM

0.0000015100 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.1031000000 0.0000000000 (0.0000000000%)

AERO/IDR AERO

14154.0000000000 ▼ -1135.0000000000 (-7.4236379096%)

VELODROME/IDR VELODROME

1471.0000000000 ▼ -69.0000000000 (-4.4805194805%)

METIS/IDR METIS

789276.0000000000 ▼ -10371.0000000000 (-1.2969472779%)

PHA/IDR PHA

2059.0000000000 ▼ -40.0000000000 (-1.9056693663%)