Login

Harga Ondo Hari Ini | ONDO to IDR

Harga 1 Ondo (ONDO) ke IDR adalah Rp14109.0000000000 hari ini.

14109.0000000000

-469.0000000000 (-3.2171765674%)

Overview | Grafik | Data History

Harga kemarin	:	14578.0000000000
Harga tertinggi	:	15076.0000000000
Harga terendah	:	13900.0000000000
Buy	:	14108.0000000000
Sell	:	14178.0000000000
Volume ONDO	:	206542.4892271700
Volume IDR	:	2995123319.0000000000

Tanggal Update: 12 July 2025 19:45

Harga Market

BTC/IDR BTC

1895940000.0000000000 ▲ 14928000.0000000000 (0.7936153517%)

ADA/IDR ADA

11594.0000000000 ▼ -260.0000000000 (-2.1933524548%)

AVAX/IDR AVAX

336001.0000000000 ▼ -1927.0000000000 (-0.5702398143%)

BCH/IDR BCH

8310000.0000000000 ▼ -90000.0000000000 (-1.0714285714%)

BLUR/IDR BLUR

1334.0000000000 ▼ -66.0000000000 (-4.7142857142%)

BNB/IDR BNB

11108403.0000000000 ▲ 103814.0000000000 (0.9433700795%)

COTI/IDR COTI

924.0000000000 ▲ 6.0000000000 (0.6535947712%)

DOGE/IDR DOGE

3168.0000000000 ▼ -232.0000000000 (-6.8235294117%)

DOT/IDR DOT

63581.0000000000 ▲ 2209.0000000000 (3.5993612722%)

ETH/IDR ETH

47787000.0000000000 ▼ -93000.0000000000 (-0.1942355889%)

HBAR/IDR HBAR

3221.0000000000 ▲ 26.0000000000 (0.8137715179%)

KSM/IDR KSM

233066.0000000000 ▼ -7434.0000000000 (-3.0910602910%)

LDO/IDR LDO

13136.0000000000 ▼ -1228.0000000000 (-8.5491506544%)

SOL/IDR SOL

2599500.0000000000 ▼ -27500.0000000000 (-1.0468214693%)

TRX/IDR TRX

4864.0000000000 ▲ 24.0000000000 (0.4958677685%)

USDC/IDR USDC

16124.0000000000 ▲ 13.0000000000 (0.0806902116%)

USDT/IDR USDT

16169.0000000000 ▲ 99.0000000000 (0.6160547604%)

XLM/IDR XLM

6364.0000000000 ▲ 378.0000000000 (6.3147343802%)

XRP/IDR XRP

44651.0000000000 ▼ -157.0000000000 (-0.3503838600%)

BTC/USDT BTC

117177.0000430000 ▼ -248.9999380000 (-0.2120483862%)

ETH/USDT ETH

2951.6001030000 ▼ -3.3998970000 (-0.1150557360%)

LUNC/USDT LUNC

0.0000628100 ▼ -0.0000024600 (-3.7689597058%)

LUNC/IDR LUNC

1.0160000000 ▲ 0.0185000000 (1.8546365914%)

PEPE/IDR PEPE

0.1965580000 ▼ -0.0115880000 (-5.5672460676%)

SHIB/IDR SHIB

0.2114110000 ▼ -0.0093900000 (-4.2526981308%)

CNG/IDR CNG

64462.0000000000 ▲ 240.0000000000 (0.3737037152%)

JUP/IDR JUP

7755.0000000000 ▼ -245.0000000000 (-3.0625000000%)

MNT/IDR MNT

10840.0000000000 ▲ 910.0000000000 (9.1641490433%)

ONDO/IDR ONDO

14109.0000000000 ▼ -469.0000000000 (-3.2171765674%)

PYTH/IDR PYTH

1894.0000000000 ▼ -54.0000000000 (-2.7720739219%)

BOME/IDR BOME

29.0000000000 ▼ -1.0000000000 (-3.3333333333%)

SLERF/IDR SLERF

1278.0000000000 ▲ 31.0000000000 (2.4859663191%)

TON/IDR TON

48259.0000000000 ▲ 1381.0000000000 (2.9459447928%)

ADA/USDT ADA

0.7115000000 ▲ 0.0021000000 (0.2960248096%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0834000000 ▲ 0.0009000000 (1.0909090909%)

BNB/USDT BNB

689.0600000000 ▼ -0.9300000000 (-0.1347845620%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0017660000 ▼ -0.0000860000 (-4.6436285097%)

COTI/BTC COTI

0.0000004800 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0569700000 ▲ 0.0007300000 (1.2980085348%)

ETC/ETH ETC

0.0062000000 ▲ 0.0000400000 (0.6493506493%)

JUP/USDT JUP

0.4793000000 ▼ -0.0086000000 (-1.7626562820%)

KSM/BTC KSM

0.0001220000 ▼ -0.0000022000 (-1.7713365539%)

KSM/USDT KSM

14.5200000000 ▼ -0.0200000000 (-0.1375515818%)

LDO/BTC LDO

0.0000069900 ▼ -0.0000001200 (-1.6877637130%)

LDO/USDT LDO

0.8220000000 ▼ -0.0130000000 (-1.5568862275%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

17.3700000000 ▼ -0.0800000000 (-0.4584527220%)

PHA/BTC PHA

0.0000009300 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1109000000 ▲ 0.0014000000 (1.2785388127%)

PYTH/BTC PYTH

0.0000009900 ▲ 0.0000000100 (1.0204081632%)

PYTH/USDT PYTH

0.1144000000 ▼ -0.0007000000 (-0.6081668114%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.6690000000 ▼ -0.0230000000 (-0.8543833580%)

SOL/USDT SOL

161.2300000000 ▼ -1.7000000000 (-1.0433928681%)

XLM/BTC XLM

0.0000033600 ▲ 0.0000003000 (9.8039215686%)

XLM/USDT XLM

0.4017000000 ▲ 0.0414000000 (11.4904246461%)

AERO/IDR AERO

12281.0000000000 ▼ -856.0000000000 (-6.5159473243%)

VELODROME/IDR VELODROME

852.0000000000 ▼ -34.0000000000 (-3.8374717832%)

METIS/IDR METIS

278000.0000000000 ▲ 15978.0000000000 (6.0979612398%)

PHA/IDR PHA

1761.0000000000 ▲ 8.0000000000 (0.4563605248%)