Login

Harga Ondo Hari Ini | ONDO to IDR

Harga 1 Ondo (ONDO) ke IDR adalah Rp12389.0000000000 hari ini.

12389.0000000000

224.0000000000 (1.8413481298%)

Overview | Grafik | Data History

Harga kemarin	:	12165.0000000000
Harga tertinggi	:	12490.0000000000
Harga terendah	:	11961.0000000000
Buy	:	12358.0000000000
Sell	:	12368.0000000000
Volume ONDO	:	53720.1057088600
Volume IDR	:	652234601.0000000000

Tanggal Update: 2 July 2025 19:30

Harga Market

BTC/IDR BTC

1743399000.0000000000 ▲ 14397000.0000000000 (0.8326768852%)

ADA/IDR ADA

9090.0000000000 ▲ 330.0000000000 (3.7671232876%)

AVAX/IDR AVAX

285001.0000000000 ▲ 3513.0000000000 (1.2480105723%)

BCH/IDR BCH

8117000.0000000000 ▲ 62000.0000000000 (0.7697082557%)

BLUR/IDR BLUR

1145.0000000000 ▲ 36.0000000000 (3.2461677186%)

BNB/IDR BNB

10700000.0000000000 ▲ 146582.0000000000 (1.3889528492%)

COTI/IDR COTI

831.0000000000 ▲ 23.0000000000 (2.8465346534%)

DOGE/IDR DOGE

2602.0000000000 ▲ 10.0000000000 (0.3858024691%)

DOT/IDR DOT

54170.0000000000 ▲ 645.0000000000 (1.2050443717%)

ETH/IDR ETH

39740000.0000000000 ▲ 156000.0000000000 (0.3940986257%)

HBAR/IDR HBAR

2371.0000000000 ▼ -7.0000000000 (-0.2943650126%)

KSM/IDR KSM

206742.0000000000 ▲ 5655.0000000000 (2.8122156081%)

LDO/IDR LDO

11737.0000000000 ▲ 332.0000000000 (2.9110039456%)

SOL/IDR SOL

2420000.0000000000 ▲ 11858.0000000000 (0.4924128228%)

TRX/IDR TRX

4582.0000000000 ▲ 41.0000000000 (0.9028848271%)

USDC/IDR USDC

16290.0000000000 ▲ 130.0000000000 (0.8044554455%)

USDT/IDR USDT

16261.0000000000 ▲ 16.0000000000 (0.0984918436%)

XLM/IDR XLM

3750.0000000000 ▲ 95.0000000000 (2.5991792065%)

XRP/IDR XRP

35376.0000000000 ▼ -254.0000000000 (-0.7128824024%)

BTC/USDT BTC

107431.4000000000 ▲ 1844.0600000000 (1.7464783183%)

ETH/USDT ETH

2469.1939430000 ▲ 69.1939430000 (2.8830809583%)

LUNC/USDT LUNC

0.0000550000 ▲ 0.0000006300 (1.1587272392%)

LUNC/IDR LUNC

0.8880000000 ▼ -0.0020000000 (-0.2247191011%)

PEPE/IDR PEPE

0.1534480000 ▲ 0.0018130000 (1.1956342533%)

SHIB/IDR SHIB

0.1845810000 ▲ 0.0028100000 (1.5459011613%)

CNG/IDR CNG

61415.0000000000 ▲ 1408.0000000000 (2.3463929208%)

JUP/IDR JUP

7076.0000000000 ▲ 16.0000000000 (0.2266288951%)

MNT/IDR MNT

9721.0000000000 ▲ 720.0000000000 (7.9991112098%)

ONDO/IDR ONDO

12389.0000000000 ▲ 224.0000000000 (1.8413481298%)

PYTH/IDR PYTH

1663.0000000000 ▲ 54.0000000000 (3.3561218147%)

BOME/IDR BOME

24.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1071.0000000000 ▼ -46.0000000000 (-4.1181736794%)

TON/IDR TON

45569.0000000000 ▲ 525.0000000000 (1.1655270402%)

ADA/USDT ADA

0.5580000000 ▲ 0.0160000000 (2.9520295202%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0698000000 ▲ 0.0019000000 (2.7982326951%)

BNB/USDT BNB

657.1900000000 ▲ 10.8600000000 (1.6802562158%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0014950000 ▲ 0.0000580000 (4.0361864996%)

COTI/BTC COTI

0.0000004700 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0505900000 ▲ 0.0010300000 (2.0782889426%)

ETC/ETH ETC

0.0066600000 ▲ 0.0000400000 (0.6042296072%)

JUP/USDT JUP

0.4345000000 ▲ 0.0092000000 (2.1631789325%)

KSM/BTC KSM

0.0001188000 ▲ 0.0000026000 (2.2375215146%)

KSM/USDT KSM

12.7100000000 ▲ 0.4100000000 (3.3333333333%)

LDO/BTC LDO

0.0000066700 ▲ 0.0000000800 (1.2139605462%)

LDO/USDT LDO

0.7150000000 ▲ 0.0170000000 (2.4355300859%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.2300000000 ▲ 0.1800000000 (1.1960132890%)

PHA/BTC PHA

0.0000009000 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0961000000 ▲ 0.0017000000 (1.8008474576%)

PYTH/BTC PYTH

0.0000009500 ▲ 0.0000000200 (2.1505376344%)

PYTH/USDT PYTH

0.1020000000 ▲ 0.0029000000 (2.9263370332%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.0260000000 ▼ -0.0060000000 (-0.2952755905%)

SOL/USDT SOL

147.5600000000 ▲ 0.6800000000 (0.4629629629%)

XLM/BTC XLM

0.0000021500 ▲ 0.0000000100 (0.4672897196%)

XLM/USDT XLM

0.2306000000 ▲ 0.0052000000 (2.3070097604%)

AERO/IDR AERO

12617.0000000000 ▼ -156.0000000000 (-1.2213262350%)

VELODROME/IDR VELODROME

712.0000000000 ▲ 4.0000000000 (0.5649717514%)

METIS/IDR METIS

249597.0000000000 ▲ 12459.0000000000 (5.2539027907%)

PHA/IDR PHA

1564.0000000000 ▲ 37.0000000000 (2.4230517354%)