Search Login

Data History PHA/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
27 January 2025 3513,0000000000 3376,0000000000 3586,0000000000 3065,0000000000 101797,5368276600
26 January 2025 3400,0000000000 3655,0000000000 3763,0000000000 3400,0000000000 78668,3666067500
25 January 2025 3655,0000000000 3777,0000000000 3777,0000000000 3525,0000000000 37962,7834371800
24 January 2025 3860,0000000000 3972,0000000000 4188,0000000000 3776,0000000000 15919,6675417300
23 January 2025 4001,0000000000 4147,0000000000 4216,0000000000 3872,0000000000 18856,5246780900
22 January 2025 4147,0000000000 4147,0000000000 4487,0000000000 4065,0000000000 23251,7215959900
21 January 2025 4285,0000000000 4077,0000000000 4400,0000000000 3876,0000000000 31144,3145749500
20 January 2025 4077,0000000000 4070,0000000000 4649,0000000000 4000,0000000000 57189,0844340700
19 January 2025 4319,0000000000 5069,0000000000 5186,0000000000 4071,0000000000 142293,7301966700 -14,7958177155%
18 January 2025 5069,0000000000 6289,0000000000 6289,0000000000 4853,0000000000 142006,2298550700 -17,0104780615%
17 January 2025 6108,0000000000 5968,0000000000 6297,0000000000 5684,0000000000 95232,2788826600 0,4605263157%
16 January 2025 6080,0000000000 5659,0000000000 6687,0000000000 5602,0000000000 325153,7362531800 6,9104976261%
15 January 2025 5687,0000000000 4546,0000000000 5816,0000000000 4420,0000000000 82577,3578007000 23,7919024814%
14 January 2025 4594,0000000000 4500,0000000000 4645,0000000000 4303,0000000000 25742,4551883400 1,5697545876%
13 January 2025 4523,0000000000 4748,0000000000 4836,0000000000 4025,0000000000 75461,5117313900 -5,7119032728%
12 January 2025 4797,0000000000 5271,0000000000 5271,0000000000 4650,0000000000 39497,3101633000 -6,9085969338%
11 January 2025 5153,0000000000 5403,0000000000 5600,0000000000 5100,0000000000 38708,7789631900 -6,2920531005%
10 January 2025 5499,0000000000 4924,0000000000 5799,0000000000 4915,0000000000 94213,2134310000 11,9731215638%
9 January 2025 4911,0000000000 5247,0000000000 5392,0000000000 4700,0000000000 125272,7150112300 -6,3501144164%
8 January 2025 5244,0000000000 5140,0000000000 5998,0000000000 5109,0000000000 167026,6207639900 1,9043917605%
7 January 2025 5146,0000000000 5913,0000000000 5976,0000000000 5100,0000000000 140082,2062268900 -12,6908720732%
6 January 2025 5894,0000000000 5804,0000000000 6198,0000000000 5750,0000000000 65157,6582530900 1,5506547208%
5 January 2025 5804,0000000000 5677,0000000000 6249,0000000000 5550,0000000000 201080,8746923700 2,2190912293%
4 January 2025 5678,0000000000 5733,0000000000 6424,0000000000 4939,0000000000 285601,1369691400 -0,6648005598%
3 January 2025 5716,0000000000 5600,0000000000 5976,0000000000 5155,0000000000 312770,1120806700 2,0714285714%
2 January 2025 5600,0000000000 5879,0000000000 6500,0000000000 5500,0000000000 243650,2719292500 -4,6970728386%
1 January 2025 5876,0000000000 6460,0000000000 7025,0000000000 5711,0000000000 124347,9614799900 -9,7249961591%
31 December 2024 6509,0000000000 6772,0000000000 7250,0000000000 5801,0000000000 250264,4001306100 -5,6256343337%
30 December 2024 6897,0000000000 8009,0000000000 9590,0000000000 6700,0000000000 225087,7549958900 -12,9935662924%
29 December 2024 7927,0000000000 7125,0000000000 8795,0000000000 6733,0000000000 262917,6666687000 10,8671328671%
28 December 2024 7150,0000000000 8222,0000000000 9699,0000000000 6612,0000000000 682970,4004520700 -10,7031347570%
27 December 2024 8007,0000000000 3840,0000000000 9910,0000000000 3839,0000000000 676979,9245692000 108,5156250000%
26 December 2024 3840,0000000000 4560,0000000000 5495,0000000000 3603,0000000000 319231,9357856600 -15,7894736842%
25 December 2024 4560,0000000000 3322,0000000000 4750,0000000000 3150,0000000000 399250,7335016300 30,8464849354%
24 December 2024 3485,0000000000 2188,0000000000 4000,0000000000 2188,0000000000 197528,3218108300 63,5382449554%
23 December 2024 2131,0000000000 1950,0000000000 2131,0000000000 1900,0000000000 9327,9412595900 4,2053789731%
22 December 2024 2045,0000000000 2055,0000000000 2056,0000000000 1950,0000000000 2476,6869352400 3,1265758951%
21 December 2024 1983,0000000000 2030,0000000000 2131,0000000000 1972,0000000000 9370,4063031100 -2,3152709359%
20 December 2024 2030,0000000000 2008,0000000000 2299,0000000000 1800,0000000000 7759,6355604300 1,5000000000%
19 December 2024 2000,0000000000 2302,0000000000 2391,0000000000 2000,0000000000 7607,1045695600 -13,0812690134%
18 December 2024 2301,0000000000 2613,0000000000 2613,0000000000 2301,0000000000 17380,3617738400 -11,9065849923%
17 December 2024 2612,0000000000 2585,0000000000 2753,0000000000 2585,0000000000 7825,1055711300 -0,3433803891%
16 December 2024 2621,0000000000 2699,0000000000 2757,0000000000 2500,0000000000 11209,2526241500 0,8076923076%
15 December 2024 2600,0000000000 2630,0000000000 2679,0000000000 2519,0000000000 2546,7371376600 0,0000000000%
14 December 2024 2600,0000000000 2786,0000000000 2787,0000000000 2600,0000000000 4493,2502971400 -6,5420560747%
13 December 2024 2782,0000000000 2636,0000000000 2861,0000000000 2636,0000000000 2243,6717724800 3,4200743494%
12 December 2024 2690,0000000000 2736,0000000000 3097,0000000000 2578,0000000000 6158,4165376200 4,6285492026%
11 December 2024 2571,0000000000 2535,0000000000 2813,0000000000 2535,0000000000 2904,0686417100 8,2526315789%
10 December 2024 2375,0000000000 2732,0000000000 2825,0000000000 2375,0000000000 9106,6082396400 -11,4136516225%
9 December 2024 2681,0000000000 3099,0000000000 3165,0000000000 2547,0000000000 17845,2576717400 -13,5161290322%
8 December 2024 3100,0000000000 2929,0000000000 3100,0000000000 2798,0000000000 18006,0311355400 5,8381700238%
7 December 2024 2929,0000000000 3068,0000000000 3068,0000000000 2769,0000000000 32397,5030991000 -2,3666666666%
6 December 2024 3000,0000000000 2891,0000000000 3070,0000000000 2753,0000000000 13125,8718084900 9,0512540894%
5 December 2024 2751,0000000000 2901,0000000000 6000,0000000000 2751,0000000000 81974,0114133300 -12,2488038277%
4 December 2024 3135,0000000000 2903,0000000000 3175,0000000000 2900,0000000000 25186,5084858900 7,3262581307%
3 December 2024 2921,0000000000 2951,0000000000 3000,0000000000 2616,0000000000 11331,8277530100 -1,1171293161%
2 December 2024 2954,0000000000 2940,0000000000 3000,0000000000 2614,0000000000 30136,0897338900 6,3737846597%
1 December 2024 2777,0000000000 2740,0000000000 2990,0000000000 2601,0000000000 11604,4615036000 -0,8214285714%
30 November 2024 2800,0000000000 2700,0000000000 2800,0000000000 2544,0000000000 36771,0689188200 0,6832074793%
29 November 2024 2781,0000000000 2520,0000000000 2782,0000000000 2432,0000000000 1934,4009142300 15,6821963394%
28 November 2024 2404,0000000000 2488,0000000000 2520,0000000000 2259,0000000000 3492,4213418200 0,1666666666%