Data History PHA/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume
23 February 2026	378,0000000000	392,0000000000	392,0000000000	378,0000000000	17697,0055773200
22 February 2026	397,0000000000	417,0000000000	417,0000000000	397,0000000000	6297,3199761100
21 February 2026	431,0000000000	453,0000000000	453,0000000000	431,0000000000	250,3504760600
20 February 2026	423,0000000000	414,0000000000	460,0000000000	399,0000000000	3707,8412037300
19 February 2026	400,0000000000	409,0000000000	420,0000000000	400,0000000000	9794,1558791400
18 February 2026	428,0000000000	434,0000000000	448,0000000000	428,0000000000	8653,9041629900
17 February 2026	440,0000000000	438,0000000000	469,0000000000	430,0000000000	20429,5610666400
16 February 2026	452,0000000000	437,0000000000	499,0000000000	432,0000000000	21988,1029551900