Data History PHA/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	640,0000000000	640,0000000000	640,0000000000	640,0000000000	672,0000000000	9,4017094017%
23 May 2026	585,0000000000	587,0000000000	587,0000000000	560,0000000000	6187,5579277600	-1,0152284263%
22 May 2026	591,0000000000	617,0000000000	634,0000000000	587,0000000000	24950,2165878300	-4,2139384116%
21 May 2026	617,0000000000	585,0000000000	623,0000000000	585,0000000000	39211,1783991900	3,8720538720%