Search Login

Data History PHA/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 May 2025 2204,0000000000 2135,0000000000 2204,0000000000 1945,0000000000 38415,8880344500 10,420841683366733466933867740%
8 May 2025 1996,0000000000 1902,0000000000 2137,0000000000 1902,0000000000 44720,0769317000
7 May 2025 1902,0000000000 1792,0000000000 1950,0000000000 1530,0000000000 97809,7948567600
6 May 2025 1821,0000000000 1876,0000000000 1971,0000000000 1704,0000000000 150096,0541032100
5 May 2025 1866,0000000000 1771,0000000000 1989,0000000000 1730,0000000000 141418,2380938700
4 May 2025 1768,0000000000 1664,0000000000 1775,0000000000 1650,0000000000 44253,2785184400
3 May 2025 1673,0000000000 1772,0000000000 1803,0000000000 1650,0000000000 25979,6777607700
2 May 2025 1804,0000000000 1848,0000000000 1887,0000000000 1745,0000000000 6884,8903320400
1 May 2025 1828,0000000000 1833,0000000000 1908,0000000000 1794,0000000000 43233,5916700000 1,7250973845%
30 April 2025 1797,0000000000 1786,0000000000 1878,0000000000 1718,0000000000 58183,0542981900 -0,1111728738%
29 April 2025 1799,0000000000 1883,0000000000 1936,0000000000 1791,0000000000 41083,6586645000 -5,9592263460%
28 April 2025 1913,0000000000 1842,0000000000 1925,0000000000 1766,0000000000 39999,9396580200 2,7389903329%
27 April 2025 1862,0000000000 1976,0000000000 2014,0000000000 1833,0000000000 26355,9751686400 -7,5471698113%
26 April 2025 2014,0000000000 2024,0000000000 2040,0000000000 1933,0000000000 50098,2748312200 1,0536879076%
25 April 2025 1993,0000000000 1856,0000000000 2063,0000000000 1794,0000000000 81237,3223170000 9,0262582056%
24 April 2025 1828,0000000000 1862,0000000000 1862,0000000000 1721,0000000000 25521,1471751200 -0,4357298474%
23 April 2025 1836,0000000000 1816,0000000000 1985,0000000000 1800,0000000000 20014,1845688500 3,0303030303%
22 April 2025 1782,0000000000 1648,0000000000 1800,0000000000 1645,0000000000 27450,1544879400 7,5437537718%
21 April 2025 1657,0000000000 1713,0000000000 1800,0000000000 1657,0000000000 109020,8557837100 -3,3255542590%
20 April 2025 1714,0000000000 1703,0000000000 1780,0000000000 1649,0000000000 103160,6688830600 0,6459189665%
19 April 2025 1703,0000000000 1662,0000000000 1755,0000000000 1662,0000000000 8616,7991819500 2,4669073405%
18 April 2025 1662,0000000000 1624,0000000000 1683,0000000000 1598,0000000000 14815,9133579700 -0,4194128220%
17 April 2025 1669,0000000000 1677,0000000000 1681,0000000000 1600,0000000000 34339,9907380400 1,7682926829%
16 April 2025 1640,0000000000 1603,0000000000 1722,0000000000 1505,0000000000 39905,7532556600 2,3081721771%
15 April 2025 1603,0000000000 1615,0000000000 1764,0000000000 1603,0000000000 70857,7061117900 -1,7769607843%
14 April 2025 1632,0000000000 1502,0000000000 1815,0000000000 1502,0000000000 49790,2201685000 7,2273324572%
13 April 2025 1522,0000000000 1601,0000000000 1661,0000000000 1479,0000000000 19460,0958129500 -7,4772036474%
12 April 2025 1645,0000000000 1532,0000000000 1666,0000000000 1532,0000000000 15355,2374928100 4,3781725888%
11 April 2025 1576,0000000000 1474,0000000000 1627,0000000000 1473,0000000000 8329,5358113200 5,7718120805%
10 April 2025 1490,0000000000 1494,0000000000 1557,0000000000 1444,0000000000 7104,6786435900 -3,3095392602%
9 April 2025 1541,0000000000 1366,0000000000 1541,0000000000 1360,0000000000 9518,8822188900 7,5366364270%
8 April 2025 1433,0000000000 1428,0000000000 1484,0000000000 1398,0000000000 2978,7051864200 -4,8472775564%
7 April 2025 1506,0000000000 1373,0000000000 1506,0000000000 1272,0000000000 42789,5692702200 6,3559322033%
6 April 2025 1416,0000000000 1543,0000000000 1568,0000000000 1364,0000000000 30699,3041068600 -8,2307193778%
5 April 2025 1543,0000000000 1521,0000000000 1573,0000000000 1501,0000000000 5029,2280685600 -1,9695044472%
4 April 2025 1574,0000000000 1585,0000000000 1585,0000000000 1460,0000000000 16444,8677505100 0,7037747920%
3 April 2025 1563,0000000000 1565,0000000000 1625,0000000000 1482,0000000000 25899,5122462000 -0,8877615726%
2 April 2025 1577,0000000000 1736,0000000000 1736,0000000000 1511,0000000000 30119,2411819500 -8,5266821345%
1 April 2025 1724,0000000000 1718,0000000000 1803,0000000000 1700,0000000000 8208,6053824200 0,1161440185%
31 March 2025 1722,0000000000 1778,0000000000 1798,0000000000 1651,0000000000 16079,1701699300 -3,1496062992%
30 March 2025 1778,0000000000 1811,0000000000 1832,0000000000 1746,0000000000 18425,5323616000 -3,1062670299%
29 March 2025 1835,0000000000 1950,0000000000 1950,0000000000 1752,0000000000 28285,8497401100 -4,2275574112%
28 March 2025 1916,0000000000 2044,0000000000 2078,0000000000 1857,0000000000 18359,3664099000 -7,7515647568%
27 March 2025 2077,0000000000 2080,0000000000 2110,0000000000 2000,0000000000 5767,7103799900 1,1197663096%
26 March 2025 2054,0000000000 2100,0000000000 2201,0000000000 1953,0000000000 26979,0537082100 -3,9738195418%
25 March 2025 2139,0000000000 2204,0000000000 2204,0000000000 2058,0000000000 2272,0073008900 0,8962264150%
24 March 2025 2120,0000000000 2129,0000000000 2204,0000000000 2042,0000000000 12261,0812433700 -0,0942507068%
23 March 2025 2122,0000000000 2077,0000000000 2300,0000000000 2042,0000000000 34431,4434694000 4,2239685658%
22 March 2025 2036,0000000000 1926,0000000000 2200,0000000000 1863,0000000000 23626,6733123900 7,9533404029%
21 March 2025 1886,0000000000 2017,0000000000 2018,0000000000 1838,0000000000 14518,7699575500 -6,4947942488%
20 March 2025 2017,0000000000 1974,0000000000 2096,0000000000 1916,0000000000 5566,7815265500 -0,0495540138%
19 March 2025 2018,0000000000 1948,0000000000 2088,0000000000 1947,0000000000 9586,0583664400 3,4341363403%
18 March 2025 1951,0000000000 1958,0000000000 2097,0000000000 1911,0000000000 6687,1537334700 -3,4636318654%
17 March 2025 2021,0000000000 1906,0000000000 2116,0000000000 1807,0000000000 19127,3300697900 5,2604166666%
16 March 2025 1920,0000000000 1996,0000000000 1996,0000000000 1751,0000000000 25798,7196781300 -3,7593984962%
15 March 2025 1995,0000000000 2002,0000000000 2083,0000000000 1949,0000000000 5077,3682603500 -2,3494860499%
14 March 2025 2043,0000000000 1921,0000000000 2056,0000000000 1666,0000000000 6882,7827836600 16,9433314253%
13 March 2025 1747,0000000000 1932,0000000000 1932,0000000000 1726,0000000000 6500,6523755400 -8,2457983193%
12 March 2025 1904,0000000000 1897,0000000000 1992,0000000000 1821,0000000000 15781,9581647100 0,9009009009%
11 March 2025 1887,0000000000 1754,0000000000 1889,0000000000 1656,0000000000 34825,5722099400 7,5826681870%
10 March 2025 1754,0000000000 1905,0000000000 1994,0000000000 1728,0000000000 46300,0055016400 -6,9989395546%
9 March 2025 1886,0000000000 2067,0000000000 2067,0000000000 1788,0000000000 39692,4001080600 -9,1522157996%