Search Login

Data History PHA/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 611,0000000000 654,0000000000 683,0000000000 611,0000000000 10651,2470193400 -6,1443932411%
14 December 2025 651,0000000000 677,0000000000 678,0000000000 650,0000000000 10462,8321755900 -4,6852122986%
13 December 2025 683,0000000000 690,0000000000 699,0000000000 671,0000000000 1256,8213887400 1,3353115727%
12 December 2025 674,0000000000 755,0000000000 758,0000000000 670,0000000000 20407,4235574000 -1,8922852983%
11 December 2025 687,0000000000 697,0000000000 705,0000000000 678,0000000000 6174,7578118600 -2,6912181303%
10 December 2025 706,0000000000 765,0000000000 765,0000000000 706,0000000000 38357,0727166600 -6,6137566137%
9 December 2025 756,0000000000 738,0000000000 792,0000000000 734,0000000000 33065,9213736200 -2,8277634961%
8 December 2025 778,0000000000 679,0000000000 892,0000000000 672,0000000000 236345,0343132000 6,1391541609%
7 December 2025 733,0000000000 677,0000000000 786,0000000000 670,0000000000 130417,3672783400 6,2318840579%
6 December 2025 690,0000000000 704,0000000000 706,0000000000 670,0000000000 7320,9308577200 4,3872919818%
5 December 2025 661,0000000000 742,0000000000 743,0000000000 654,0000000000 3288,5075145600 -3,5036496350%
4 December 2025 685,0000000000 742,0000000000 743,0000000000 684,0000000000 4454,7296927600 -3,3850493653%
3 December 2025 709,0000000000 702,0000000000 742,0000000000 681,0000000000 2263,4514947700 -3,1420765027%
2 December 2025 732,0000000000 692,0000000000 732,0000000000 642,0000000000 54397,2097984600 2,2346368715%
1 December 2025 716,0000000000 785,0000000000 785,0000000000 691,0000000000 83866,5243872800 -15,6654888103%
30 November 2025 849,0000000000 793,0000000000 849,0000000000 775,0000000000 5825,7174806800 9,1259640102%
29 November 2025 778,0000000000 757,0000000000 834,0000000000 754,0000000000 22290,4159524200 2,7741083223%
28 November 2025 757,0000000000 774,0000000000 811,0000000000 757,0000000000 6460,7429710700 -2,6992287917%
27 November 2025 778,0000000000 783,0000000000 814,0000000000 760,0000000000 10383,0576764000 -0,6385696040%
26 November 2025 783,0000000000 836,0000000000 836,0000000000 757,0000000000 11701,1736745000 -1,7565872020%
25 November 2025 797,0000000000 757,0000000000 870,0000000000 742,0000000000 62266,8877054200 5,2840158520%
24 November 2025 757,0000000000 744,0000000000 811,0000000000 740,0000000000 2825,3405139800 -3,8119440914%
23 November 2025 787,0000000000 739,0000000000 787,0000000000 739,0000000000 517,3699125300 8,4022038567%
22 November 2025 726,0000000000 763,0000000000 763,0000000000 714,0000000000 6002,2347009200 -4,9738219895%
21 November 2025 764,0000000000 849,0000000000 849,0000000000 727,0000000000 40037,5420690100 -5,4455445544%
20 November 2025 808,0000000000 831,0000000000 905,0000000000 802,0000000000 8073,3375395700 2,7989821882%
19 November 2025 786,0000000000 841,0000000000 894,0000000000 786,0000000000 6549,2517498600 -6,6508313539%
18 November 2025 842,0000000000 897,0000000000 904,0000000000 842,0000000000 1494,0788875100 1,3237063778%
17 November 2025 831,0000000000 827,0000000000 912,0000000000 827,0000000000 6430,3084483000 -1,8890200708%
16 November 2025 847,0000000000 908,0000000000 927,0000000000 810,0000000000 22921,6132278700 -7,1271929824%
15 November 2025 912,0000000000 919,0000000000 938,0000000000 869,0000000000 3956,1299145300 4,1095890410%
14 November 2025 876,0000000000 901,0000000000 914,0000000000 844,0000000000 6916,3252671200 -1,6835016835%
13 November 2025 891,0000000000 966,0000000000 991,0000000000 891,0000000000 24030,4305773600 -5,0106609808%
12 November 2025 938,0000000000 956,0000000000 998,0000000000 916,0000000000 7685,4259387400 -0,5302226935%
11 November 2025 943,0000000000 1061,0000000000 1063,0000000000 943,0000000000 33498,0617557100 -11,2052730696%
10 November 2025 1062,0000000000 1092,0000000000 1092,0000000000 1012,0000000000 43047,7120744700 -5,5160142348%
9 November 2025 1124,0000000000 1001,0000000000 1124,0000000000 950,0000000000 132484,8900172000 11,1770524233%
8 November 2025 1011,0000000000 1045,0000000000 1200,0000000000 1010,0000000000 164396,5927462200 -2,4131274131%
7 November 2025 1036,0000000000 858,0000000000 1850,0000000000 858,0000000000 1105354,6060624200 23,1866825208%
6 November 2025 841,0000000000 845,0000000000 970,0000000000 808,0000000000 13318,2299472700 -1,5222482435%
5 November 2025 854,0000000000 794,0000000000 915,0000000000 790,0000000000 15236,3859069300 7,9646017699%
4 November 2025 791,0000000000 830,0000000000 919,0000000000 764,0000000000 25580,9005533200 -13,5519125683%
3 November 2025 915,0000000000 1030,0000000000 1054,0000000000 830,0000000000 78446,0512535100 -11,1650485436%
2 November 2025 1030,0000000000 956,0000000000 1108,0000000000 931,0000000000 195193,6163004600 9,5744680851%
1 November 2025 940,0000000000 1012,0000000000 1043,0000000000 910,0000000000 35678,5601118700 2,3965141612%
31 October 2025 918,0000000000 1033,0000000000 1036,0000000000 907,0000000000 342,3739253700 3,2620922384%
30 October 2025 889,0000000000 982,0000000000 1053,0000000000 862,0000000000 4333,1252463300 -9,2857142857%
29 October 2025 980,0000000000 983,0000000000 1061,0000000000 948,0000000000 1445,5908313100 -0,4065040650%
28 October 2025 984,0000000000 1134,0000000000 1134,0000000000 984,0000000000 8279,3027762100 -7,6056338028%
27 October 2025 1065,0000000000 1073,0000000000 1135,0000000000 984,0000000000 18940,8900288800 -0,7455731593%
26 October 2025 1073,0000000000 1067,0000000000 1154,0000000000 1044,0000000000 5778,5829239100 4,6829268292%
25 October 2025 1025,0000000000 1084,0000000000 1084,0000000000 961,0000000000 6595,5608794900 -5,4428044280%
24 October 2025 1084,0000000000 993,0000000000 1084,0000000000 950,0000000000 2821,1652139000 -0,0921658986%