Search Login

Data History PHA/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
31 August 2025 1788,0000000000 1829,0000000000 1907,0000000000 1767,0000000000 4735,1258367900 1,1884550084889643463497453300%
30 August 2025 1767,0000000000 1737,0000000000 1900,0000000000 1737,0000000000 692,6729714800 1,6685845799%
29 August 2025 1738,0000000000 1827,0000000000 1858,0000000000 1720,0000000000 9252,8194508000 -10,3661681279%
28 August 2025 1939,0000000000 1983,0000000000 1983,0000000000 1846,0000000000 456,1835790700 -2,5628140703%
27 August 2025 1990,0000000000 1776,0000000000 1990,0000000000 1776,0000000000 20087,4898085800 10,5555555555%
26 August 2025 1800,0000000000 1749,0000000000 1855,0000000000 1748,0000000000 11331,6696358700 4,6511627906%
25 August 2025 1720,0000000000 1942,0000000000 1961,0000000000 1720,0000000000 10886,9779341100 -12,8672745694%
24 August 2025 1974,0000000000 2067,0000000000 2099,0000000000 1929,0000000000 29655,0396061500 -8,9903181189%
23 August 2025 2169,0000000000 2218,0000000000 2218,0000000000 2046,0000000000 13885,1677038500 -1,4090909090%
22 August 2025 2200,0000000000 1979,0000000000 2367,0000000000 1865,0000000000 99741,4637502000 11,1672561899%
21 August 2025 1979,0000000000 1839,0000000000 2038,0000000000 1800,0000000000 26059,5826323700 8,2012028430%
20 August 2025 1829,0000000000 1883,0000000000 2750,0000000000 1751,0000000000 530046,2326878400 3,9795338260%
19 August 2025 1759,0000000000 1698,0000000000 1830,0000000000 1663,0000000000 4085,2404025800 4,5157456922%
18 August 2025 1683,0000000000 1785,0000000000 1785,0000000000 1658,0000000000 4174,2078284900 -7,2727272727%
17 August 2025 1815,0000000000 1770,0000000000 1910,0000000000 1768,0000000000 3097,2829116600 5,5232558139%
16 August 2025 1720,0000000000 1669,0000000000 1759,0000000000 1669,0000000000 2767,6386025600 3,3033033033%
15 August 2025 1665,0000000000 1675,0000000000 1750,0000000000 1665,0000000000 2549,1698538500 -3,5900405327%
14 August 2025 1727,0000000000 1835,0000000000 1912,0000000000 1727,0000000000 24239,2235952700 -9,6757322175%
13 August 2025 1912,0000000000 1795,0000000000 1913,0000000000 1793,0000000000 16269,3062370400 6,1632426429%
12 August 2025 1801,0000000000 1774,0000000000 1838,0000000000 1700,0000000000 17191,8630696600 3,9838337182%
11 August 2025 1732,0000000000 1815,0000000000 1815,0000000000 1722,0000000000 3334,9016458200 -5,7158410451%
10 August 2025 1837,0000000000 1820,0000000000 1851,0000000000 1753,0000000000 4656,4488720900 -0,4875406283%
9 August 2025 1846,0000000000 1800,0000000000 1911,0000000000 1772,0000000000 7630,3214089600 6,5204847085%
8 August 2025 1733,0000000000 1681,0000000000 1790,0000000000 1681,0000000000 7567,7272703400 -0,6307339449%
7 August 2025 1744,0000000000 1618,0000000000 1747,0000000000 1615,0000000000 2331,7557416800 3,5629453681%
6 August 2025 1684,0000000000 1665,0000000000 1684,0000000000 1585,0000000000 545,7617331100 1,2019230769%
5 August 2025 1664,0000000000 1686,0000000000 1769,0000000000 1613,0000000000 9872,8892347000 -1,7129356172%
4 August 2025 1693,0000000000 1690,0000000000 1694,0000000000 1628,0000000000 835,3487611300 0,2962085308%
3 August 2025 1688,0000000000 1530,0000000000 1688,0000000000 1529,0000000000 2354,6906171100 10,4712041884%
2 August 2025 1528,0000000000 1592,0000000000 1660,0000000000 1528,0000000000 3233,9353744200 -7,5620084694%
1 August 2025 1653,0000000000 1658,0000000000 1757,0000000000 1600,0000000000 35658,5011827600 -2,7647058823%
31 July 2025 1700,0000000000 1758,0000000000 1852,0000000000 1700,0000000000 7576,5513772300 -2,2988505747%
30 July 2025 1740,0000000000 1830,0000000000 1853,0000000000 1691,0000000000 30059,2151130100 -1,2485811577%
29 July 2025 1762,0000000000 1791,0000000000 1897,0000000000 1749,0000000000 5652,5171155000 -1,5642458100%
28 July 2025 1790,0000000000 1968,0000000000 1999,0000000000 1790,0000000000 4147,8208352300 -5,2408681842%
27 July 2025 1889,0000000000 1906,0000000000 1968,0000000000 1862,0000000000 1719,7379477800 2,8867102396%
26 July 2025 1836,0000000000 1861,0000000000 1909,0000000000 1831,0000000000 13727,3279371800 -1,6077170418%
25 July 2025 1866,0000000000 1827,0000000000 1913,0000000000 1793,0000000000 2982,1310559000 2,1905805038%
24 July 2025 1826,0000000000 1881,0000000000 1969,0000000000 1795,0000000000 6554,9417980500 -8,2872928176%
23 July 2025 1991,0000000000 2011,0000000000 2135,0000000000 1900,0000000000 13862,7232173000 -1,6790123456%
22 July 2025 2025,0000000000 2079,0000000000 2081,0000000000 1970,0000000000 11932,8352114700 -2,9707714422%
21 July 2025 2087,0000000000 2010,0000000000 2300,0000000000 1971,0000000000 133114,1077997600 4,0897755610%
20 July 2025 2005,0000000000 1950,0000000000 2122,0000000000 1891,0000000000 69799,4360047600 3,4038164002%
19 July 2025 1939,0000000000 1886,0000000000 1950,0000000000 1868,0000000000 7497,7432784800 -1,6235413495%
18 July 2025 1971,0000000000 1864,0000000000 1999,0000000000 1833,0000000000 112322,3825803100 5,5704338510%
17 July 2025 1867,0000000000 1913,0000000000 1992,0000000000 1833,0000000000 81694,2595969400 -1,5814443858%
16 July 2025 1897,0000000000 1849,0000000000 1987,0000000000 1828,0000000000 55078,8594631000 3,6045876570%
15 July 2025 1831,0000000000 1805,0000000000 1831,0000000000 1732,0000000000 4330,1931143200 2,1763392857%
14 July 2025 1792,0000000000 1786,0000000000 1880,0000000000 1786,0000000000 21021,1104020300 0,5047672462%
13 July 2025 1783,0000000000 1778,0000000000 1842,0000000000 1694,0000000000 13328,4121347400 4,4522554188%
12 July 2025 1707,0000000000 1754,0000000000 1853,0000000000 1656,0000000000 13960,3466745100 -2,6240730176%
11 July 2025 1753,0000000000 1774,0000000000 1873,0000000000 1724,0000000000 15925,6512716400 2,7549824150%
10 July 2025 1706,0000000000 1598,0000000000 1750,0000000000 1598,0000000000 71502,5783171300 4,7268262737%
9 July 2025 1629,0000000000 1574,0000000000 1629,0000000000 1574,0000000000 5626,0547020200 5,6420233463%
8 July 2025 1542,0000000000 1555,0000000000 1598,0000000000 1506,0000000000 1597,4320128100 -3,5647279549%
7 July 2025 1599,0000000000 1578,0000000000 1599,0000000000 1535,0000000000 563,2611948100 3,1612903225%
6 July 2025 1550,0000000000 1513,0000000000 1550,0000000000 1513,0000000000 175,0770167200 0,9771986970%
5 July 2025 1535,0000000000 1585,0000000000 1585,0000000000 1501,0000000000 5293,3358012100 -1,6025641025%
4 July 2025 1560,0000000000 1605,0000000000 1633,0000000000 1538,0000000000 23065,3439738500 -4,4117647058%
3 July 2025 1632,0000000000 1586,0000000000 1640,0000000000 1583,0000000000 1082,5728206400 3,6848792884%
2 July 2025 1574,0000000000 1543,0000000000 1607,0000000000 1520,0000000000 1143,1107745600 3,0779305828%
1 July 2025 1527,0000000000 1608,0000000000 1650,0000000000 1527,0000000000 4778,7855348300 -5,1552795031%
30 June 2025 1610,0000000000 1621,0000000000 1778,0000000000 1541,0000000000 65046,9267458600 -0,4944375772%