Data History PHA/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	611,0000000000	654,0000000000	683,0000000000	611,0000000000	10651,2470193400	-6,1443932411%
14 December 2025	651,0000000000	677,0000000000	678,0000000000	650,0000000000	10462,8321755900	-4,6852122986%
13 December 2025	683,0000000000	690,0000000000	699,0000000000	671,0000000000	1256,8213887400	1,3353115727%
12 December 2025	674,0000000000	755,0000000000	758,0000000000	670,0000000000	20407,4235574000	-1,8922852983%
11 December 2025	687,0000000000	697,0000000000	705,0000000000	678,0000000000	6174,7578118600	-2,6912181303%
10 December 2025	706,0000000000	765,0000000000	765,0000000000	706,0000000000	38357,0727166600	-6,6137566137%
9 December 2025	756,0000000000	738,0000000000	792,0000000000	734,0000000000	33065,9213736200	-2,8277634961%
8 December 2025	778,0000000000	679,0000000000	892,0000000000	672,0000000000	236345,0343132000	6,1391541609%