Data History PHA/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	640,0000000000	640,0000000000	640,0000000000	640,0000000000	672,0000000000	9,4017094017%
23 May 2026	585,0000000000	587,0000000000	587,0000000000	560,0000000000	6187,5579277600	-1,0152284263%
22 May 2026	591,0000000000	617,0000000000	634,0000000000	587,0000000000	24950,2165878300	-4,2139384116%
21 May 2026	617,0000000000	585,0000000000	623,0000000000	585,0000000000	39211,1783991900	3,8720538720%
20 May 2026	594,0000000000	589,0000000000	614,0000000000	567,0000000000	8466,1809993400	0,8488964346%
19 May 2026	589,0000000000	583,0000000000	594,0000000000	572,0000000000	9786,3729677900	1,7271157167%
18 May 2026	579,0000000000	528,0000000000	609,0000000000	528,0000000000	108670,0131926700	9,0395480225%
17 May 2026	531,0000000000	537,0000000000	557,0000000000	521,0000000000	8652,0431928200	-3,9783001808%
16 May 2026	553,0000000000	560,0000000000	560,0000000000	543,0000000000	33178,3534155900	-1,0733452593%
15 May 2026	559,0000000000	611,0000000000	611,0000000000	551,0000000000	16110,6795084600	-6,0504201680%
14 May 2026	595,0000000000	595,0000000000	600,0000000000	595,0000000000	874,7526560200	-0,8333333333%
13 May 2026	600,0000000000	658,0000000000	674,0000000000	600,0000000000	12056,7752651100	-9,0909090909%
12 May 2026	660,0000000000	686,0000000000	686,0000000000	660,0000000000	6094,2663441600	-4,7619047619%
11 May 2026	693,0000000000	641,0000000000	693,0000000000	641,0000000000	14379,1101768000	5,4794520547%
10 May 2026	657,0000000000	633,0000000000	657,0000000000	627,0000000000	18779,5054795600	1,8604651162%