Search Login

Data History PHA/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 March 2025 2035,0000000000 1948,0000000000 2088,0000000000 1947,0000000000 7813,7206806000
18 March 2025 1951,0000000000 1958,0000000000 2097,0000000000 1911,0000000000 6687,1537334700
17 March 2025 2021,0000000000 1906,0000000000 2116,0000000000 1807,0000000000 19127,3300697900
16 March 2025 1920,0000000000 1996,0000000000 1996,0000000000 1751,0000000000 25798,7196781300
15 March 2025 1995,0000000000 2002,0000000000 2083,0000000000 1949,0000000000 5077,3682603500
14 March 2025 2043,0000000000 1921,0000000000 2056,0000000000 1666,0000000000 6882,7827836600
13 March 2025 1747,0000000000 1932,0000000000 1932,0000000000 1726,0000000000 6500,6523755400
12 March 2025 1904,0000000000 1897,0000000000 1992,0000000000 1821,0000000000 15781,9581647100
11 March 2025 1887,0000000000 1754,0000000000 1889,0000000000 1656,0000000000 34825,5722099400 7,5826681870%
10 March 2025 1754,0000000000 1905,0000000000 1994,0000000000 1728,0000000000 46300,0055016400 -6,9989395546%
9 March 2025 1886,0000000000 2067,0000000000 2067,0000000000 1788,0000000000 39692,4001080600 -9,1522157996%
8 March 2025 2076,0000000000 2069,0000000000 2119,0000000000 1994,0000000000 9957,6891350600 5,0075872534%
7 March 2025 1977,0000000000 2051,0000000000 2164,0000000000 1977,0000000000 20647,5548024500 -6,3920454545%
6 March 2025 2112,0000000000 2181,0000000000 2238,0000000000 2074,0000000000 31059,9510097800 -4,4776119402%
5 March 2025 2211,0000000000 2265,0000000000 2265,0000000000 2111,0000000000 701,5538455100 2,2191400832%
4 March 2025 2163,0000000000 2206,0000000000 2287,0000000000 2000,0000000000 5009,3415343800 -12,1802679658%
3 March 2025 2463,0000000000 2696,0000000000 2782,0000000000 2206,0000000000 6146,3653297700 -8,6424332344%
2 March 2025 2696,0000000000 2362,0000000000 2773,0000000000 2359,0000000000 28212,5859018400 14,3341815097%
1 March 2025 2358,0000000000 2534,0000000000 2586,0000000000 2353,0000000000 5042,5926751500 -6,9088037899%
28 February 2025 2533,0000000000 2456,0000000000 2600,0000000000 2319,0000000000 39400,0100086800 3,1771894093%
27 February 2025 2455,0000000000 2435,0000000000 2577,0000000000 2435,0000000000 11272,0608203400 0,8627773212%
26 February 2025 2434,0000000000 2382,0000000000 2545,0000000000 2312,0000000000 7258,3379387200 2,2689075630%
25 February 2025 2380,0000000000 2318,0000000000 2398,0000000000 2164,0000000000 43677,4989792700 3,5683202785%
24 February 2025 2298,0000000000 2605,0000000000 2682,0000000000 2250,0000000000 32194,7346813200 -11,7850287907%
23 February 2025 2605,0000000000 2746,0000000000 2868,0000000000 2600,0000000000 25384,3456944500 -8,2423388517%
22 February 2025 2839,0000000000 2657,0000000000 2839,0000000000 2536,0000000000 2974,1432196700 4,4518027961%
21 February 2025 2718,0000000000 2724,0000000000 2899,0000000000 2641,0000000000 3675,6768741500 -0,2568807339%
20 February 2025 2725,0000000000 2721,0000000000 2732,0000000000 2630,0000000000 29201,8000776300 3,1025349981%
19 February 2025 2643,0000000000 2655,0000000000 2847,0000000000 2631,0000000000 12476,6540931500 2,7205596579%
18 February 2025 2573,0000000000 2806,0000000000 2806,0000000000 2502,0000000000 12494,0789905400 -7,3460568959%
17 February 2025 2777,0000000000 2872,0000000000 2935,0000000000 2707,0000000000 5196,2207483500 -2,0112914608%
16 February 2025 2834,0000000000 2791,0000000000 2983,0000000000 2778,0000000000 5927,5574783300 0,4252303330%
15 February 2025 2822,0000000000 2929,0000000000 3000,0000000000 2718,0000000000 5846,3027255900 -4,4037940379%
14 February 2025 2952,0000000000 2691,0000000000 2952,0000000000 2622,0000000000 7141,2806215800 9,0506095308%
13 February 2025 2707,0000000000 2831,0000000000 3198,0000000000 2624,0000000000 16593,3288038100 -5,0175438596%
12 February 2025 2850,0000000000 2849,0000000000 2887,0000000000 2553,0000000000 15994,5194453300 5,7513914656%
11 February 2025 2695,0000000000 2769,0000000000 3198,0000000000 2694,0000000000 14028,6995574700 -5,9665038381%
10 February 2025 2866,0000000000 2596,0000000000 3396,0000000000 2541,0000000000 18529,4962422000 10,4006163328%
9 February 2025 2596,0000000000 2659,0000000000 2697,0000000000 2500,0000000000 14825,5634123400 1,1691348402%
8 February 2025 2566,0000000000 2401,0000000000 2584,0000000000 2366,0000000000 13034,7622857800 10,9381755296%
7 February 2025 2313,0000000000 2576,0000000000 2698,0000000000 2313,0000000000 17311,2908070600 -9,5424325381%
6 February 2025 2557,0000000000 2671,0000000000 2950,0000000000 2400,0000000000 19941,4228834300 -4,0885221305%
5 February 2025 2666,0000000000 2563,0000000000 3000,0000000000 2526,0000000000 18816,1925705000 4,5900353079%
4 February 2025 2549,0000000000 2723,0000000000 2723,0000000000 2390,0000000000 18830,3569335800 -8,9642857142%
3 February 2025 2800,0000000000 2434,0000000000 2800,0000000000 2000,0000000000 61269,8064813100 9,7608780870%
2 February 2025 2551,0000000000 2879,0000000000 2999,0000000000 2422,0000000000 76244,9645021200 -8,8603072525%
1 February 2025 2799,0000000000 3385,0000000000 3385,0000000000 2799,0000000000 59903,3112408200 -17,3116691285%
31 January 2025 3385,0000000000 3252,0000000000 3668,0000000000 3200,0000000000 30328,9132494700 4,0897908979%
30 January 2025 3252,0000000000 3141,0000000000 3367,0000000000 3057,0000000000 22210,1499120600 2,4251968503%
29 January 2025 3175,0000000000 3006,0000000000 3308,0000000000 3000,0000000000 13510,9787028900 5,5869637512%
28 January 2025 3007,0000000000 3515,0000000000 3557,0000000000 3004,0000000000 34626,7010182300 -14,3792710706%
27 January 2025 3512,0000000000 3376,0000000000 3586,0000000000 3065,0000000000 104845,2588065300 3,2941176470%
26 January 2025 3400,0000000000 3655,0000000000 3763,0000000000 3400,0000000000 78668,3666067500 -6,9767441860%
25 January 2025 3655,0000000000 3777,0000000000 3777,0000000000 3525,0000000000 37962,7834371800 -5,3108808290%
24 January 2025 3860,0000000000 3972,0000000000 4188,0000000000 3776,0000000000 15919,6675417300 -3,5241189702%
23 January 2025 4001,0000000000 4147,0000000000 4216,0000000000 3872,0000000000 18856,5246780900 -3,5206173137%
22 January 2025 4147,0000000000 4147,0000000000 4487,0000000000 4065,0000000000 23251,7215959900 -3,2205367561%
21 January 2025 4285,0000000000 4077,0000000000 4400,0000000000 3876,0000000000 31144,3145749500 5,1017905322%
20 January 2025 4077,0000000000 4070,0000000000 4649,0000000000 4000,0000000000 57189,0844340700 -5,6031488770%