Login

Harga Phala Network Hari Ini | PHA to IDR

Harga 1 Phala Network (PHA) ke IDR adalah Rp378.0000000000 hari ini.

378.0000000000

0.0000000000 (0.0000000000%)

Overview | Grafik | Data History

Harga kemarin	:	378.0000000000
Harga tertinggi	:	392.0000000000
Harga terendah	:	378.0000000000
Buy	:	380.0000000000
Sell	:	417.0000000000
Volume PHA	:	6692153.0000000000
Volume IDR	:	17697.0055773200

Tanggal Update: 24 February 2026 07:13

Harga Market

BTC/IDR BTC

1093517000.0000000000 ▼ -342484000.0000000000 (-23.8498441157%)

ADA/IDR ADA

4464.0000000000 ▼ -1972.0000000000 (-30.6401491609%)

AVAX/IDR AVAX

141740.0000000000 ▼ -65345.0000000000 (-31.5546756162%)

BCH/IDR BCH

8429000.0000000000 0.0000000000 (0.0000000000%)

BLUR/IDR BLUR

327.0000000000 ▼ -173.0000000000 (-34.6000000000%)

BNB/IDR BNB

10120799.0000000000 0.0000000000 (0.0000000000%)

COTI/IDR COTI

202.0000000000 ▼ -171.0000000000 (-45.8445040214%)

DOGE/IDR DOGE

1578.0000000000 ▼ -565.0000000000 (-26.3649090060%)

DOT/IDR DOT

21529.0000000000 ▼ -9571.0000000000 (-30.7749196141%)

ETH/IDR ETH

31429000.0000000000 ▼ -17771000.0000000000 (-36.1199186991%)

HBAR/IDR HBAR

1603.0000000000 ▼ -284.0000000000 (-15.0503444621%)

KSM/IDR KSM

78881.0000000000 ▼ -76116.0000000000 (-49.1080472525%)

LDO/IDR LDO

5038.0000000000 ▼ -4199.0000000000 (-45.4584821911%)

SOL/IDR SOL

1313835.0000000000 ▼ -793174.0000000000 (-37.6445473180%)

TRX/IDR TRX

4775.0000000000 ▲ 60.0000000000 (1.2725344644%)

USDC/IDR USDC

16882.0000000000 ▲ 145.0000000000 (0.8663440282%)

USDT/IDR USDT

16900.0000000000 ▲ 151.0000000000 (0.9015463609%)

XLM/IDR XLM

2562.0000000000 ▼ -1079.0000000000 (-29.6347157374%)

XRP/IDR XRP

22891.0000000000 ▼ -8810.0000000000 (-27.7909214220%)

BTC/USDT BTC

65311.1063730000 ▼ -20688.8807730000 (-24.0568417037%)

ETH/USDT ETH

2970.0000000000 ▲ 30.0000000000 (1.0204081632%)

LUNC/USDT LUNC

0.0000330100 ▼ -0.0000069900 (-17.4750000000%)

LUNC/IDR LUNC

0.5929990000 ▲ 0.0009990000 (0.1687500000%)

PEPE/IDR PEPE

0.0673990000 ▲ 0.0003980000 (0.5940209847%)

SHIB/IDR SHIB

0.1014150000 ▼ -0.0291210000 (-22.3087883802%)

CNG/IDR CNG

19971.0000000000 ▼ -70464.0000000000 (-77.9167357770%)

JUP/IDR JUP

2570.0000000000 ▼ -648.0000000000 (-20.1367308887%)

MNT/IDR MNT

9890.0000000000 ▲ 15.0000000000 (0.1518987341%)

ONDO/IDR ONDO

4240.0000000000 ▼ -2615.0000000000 (-38.1473377097%)

PYTH/IDR PYTH

844.0000000000 ▼ -135.0000000000 (-13.7895812053%)

BOME/IDR BOME

6.0000000000 ▼ -4.0000000000 (-40.0000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

22768.0000000000 ▲ 198.0000000000 (0.8772707133%)

ADA/USDT ADA

0.2630000000 ▼ -0.0012000000 (-0.4542013626%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0194100000 ▼ -0.0001000000 (-0.5125576627%)

BNB/USDT BNB

857.8800000000 ▲ 8.6400000000 (1.0173802458%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0003780000 ▼ -0.0000010000 (-0.2638522427%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0119800000 ▲ 0.0000100000 (0.0835421888%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1459000000 ▼ -0.0003000000 (-0.2051983584%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.6200000000 0.0000000000 (0.0000000000%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.2985000000 ▼ -0.2425000000 (-44.8243992606%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.2400000000 ▲ 0.0200000000 (0.6211180124%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0229000000 ▼ -0.0001000000 (-0.4347826086%)

PYTH/BTC PYTH

0.0000007800 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0591000000 ▲ 0.0004000000 (0.6814310051%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.5680000000 ▼ -0.0100000000 (-1.7301038062%)

SOL/USDT SOL

77.8600000000 ▼ -0.6100000000 (-0.7773671466%)

XLM/BTC XLM

0.0000023400 ▼ -0.0000000200 (-0.8474576271%)

XLM/USDT XLM

0.1517000000 ▼ -0.0003000000 (-0.1973684210%)

AERO/IDR AERO

5037.0000000000 ▼ -3764.0000000000 (-42.7678672878%)

VELODROME/IDR VELODROME

241.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

62420.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

378.0000000000 0.0000000000 (0.0000000000%)