Login

Harga Phala Network Hari Ini | PHA to IDR

Harga 1 Phala Network (PHA) ke IDR adalah Rp1651.0000000000 hari ini.

1651.0000000000

0.0000000000 (0.0000000000%)

Overview | Grafik | Data History

Harga kemarin	:	1651.0000000000
Harga tertinggi	:	1778.0000000000
Harga terendah	:	1582.0000000000
Buy	:	1635.0000000000
Sell	:	1649.0000000000
Volume PHA	:	12759.3567398200
Volume IDR	:	20584287.0000000000

Tanggal Update: 1 July 2025 04:29

Harga Market

BTC/IDR BTC

1742500000.0000000000 ▼ -2145000.0000000000 (-0.1229476483%)

ADA/IDR ADA

9396.0000000000 ▼ -133.0000000000 (-1.3957393220%)

AVAX/IDR AVAX

293580.0000000000 ▼ -24.0000000000 (-0.0081742755%)

BCH/IDR BCH

8327000.0000000000 ▼ -84000.0000000000 (-0.9986921888%)

BLUR/IDR BLUR

1157.0000000000 ▲ 6.0000000000 (0.5212858384%)

BNB/IDR BNB

10699997.0000000000 ▼ -2.0000000000 (-0.0000186915%)

COTI/IDR COTI

845.0000000000 ▲ 5.0000000000 (0.5952380952%)

DOGE/IDR DOGE

2704.0000000000 ▲ 19.0000000000 (0.7076350093%)

DOT/IDR DOT

55583.0000000000 ▲ 85.0000000000 (0.1531586723%)

ETH/IDR ETH

40594000.0000000000 ▲ 223000.0000000000 (0.5523767060%)

HBAR/IDR HBAR

2461.0000000000 ▲ 32.0000000000 (1.3174145738%)

KSM/IDR KSM

208511.0000000000 ▲ 511.0000000000 (0.2456730769%)

LDO/IDR LDO

12046.0000000000 ▼ -139.0000000000 (-1.1407468198%)

SOL/IDR SOL

2524504.0000000000 ▼ -20396.0000000000 (-0.8014460293%)

TRX/IDR TRX

4521.0000000000 ▼ -7.0000000000 (-0.1545936395%)

USDC/IDR USDC

16170.0000000000 ▼ -6.0000000000 (-0.0370919881%)

USDT/IDR USDT

16226.0000000000 ▼ -15.0000000000 (-0.0923588448%)

XLM/IDR XLM

3889.0000000000 ▲ 51.0000000000 (1.3288170922%)

XRP/IDR XRP

36595.0000000000 ▲ 714.0000000000 (1.9899110950%)

BTC/USDT BTC

107567.1942300000 ▲ 564.1941760000 (0.5272694931%)

ETH/USDT ETH

2498.9999960000 ▲ 17.3449580000 (0.6989270359%)

LUNC/USDT LUNC

0.0000555800 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.9040000000 ▼ -0.0035000000 (-0.3856749311%)

PEPE/IDR PEPE

0.1596130000 ▼ -0.0008870000 (-0.5526479750%)

SHIB/IDR SHIB

0.1861050000 ▼ -0.0002950000 (-0.1582618025%)

CNG/IDR CNG

61384.0000000000 ▼ -64.0000000000 (-0.1041531050%)

JUP/IDR JUP

7464.0000000000 ▼ -94.0000000000 (-1.2437152685%)

MNT/IDR MNT

9162.0000000000 ▼ -238.0000000000 (-2.5319148936%)

ONDO/IDR ONDO

12693.0000000000 ▲ 127.0000000000 (1.0106636956%)

PYTH/IDR PYTH

1681.0000000000 ▼ -55.0000000000 (-3.1682027649%)

BOME/IDR BOME

26.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1156.0000000000 ▲ 4.0000000000 (0.3472222222%)

TON/IDR TON

47739.0000000000 ▲ 247.0000000000 (0.5200875936%)

ADA/USDT ADA

0.5805000000 ▼ -0.0082000000 (-1.3928996093%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0718000000 ▲ 0.0001000000 (0.1394700139%)

BNB/USDT BNB

658.2600000000 ▼ -0.9900000000 (-0.1501706484%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0015830000 ▲ 0.0000020000 (0.1265022137%)

COTI/BTC COTI

0.0000004800 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0522600000 ▲ 0.0000600000 (0.1149425287%)

ETC/ETH ETC

0.0066600000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

0.4633000000 ▼ -0.0036000000 (-0.7710430499%)

KSM/BTC KSM

0.0001200000 ▼ -0.0000053000 (-4.2298483639%)

KSM/USDT KSM

12.8900000000 ▲ 0.0900000000 (0.7031250000%)

LDO/BTC LDO

0.0000070100 ▼ -0.0000000200 (-0.2844950213%)

LDO/USDT LDO

0.7520000000 0.0000000000 (0.0000000000%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.8100000000 ▲ 0.1800000000 (1.1516314779%)

PHA/BTC PHA

0.0000009400 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1018000000 ▲ 0.0002000000 (0.1968503937%)

PYTH/BTC PYTH

0.0000009800 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.1043000000 ▼ -0.0059000000 (-5.3539019963%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.1420000000 ▼ -0.0130000000 (-0.6032482598%)

SOL/USDT SOL

156.3400000000 ▼ -1.2000000000 (-0.7617113114%)

XLM/BTC XLM

0.0000022400 ▼ -0.0000000100 (-0.4444444444%)

XLM/USDT XLM

0.2405000000 ▼ -0.0002000000 (-0.0830909846%)

AERO/IDR AERO

13354.0000000000 ▼ -74.0000000000 (-0.5510872803%)

VELODROME/IDR VELODROME

739.0000000000 ▲ 4.0000000000 (0.5442176870%)

METIS/IDR METIS

254298.0000000000 ▲ 9747.0000000000 (3.9856717003%)

PHA/IDR PHA

1651.0000000000 0.0000000000 (0.0000000000%)