Login

Harga Phala Network Hari Ini | PHA to IDR

Harga 1 Phala Network (PHA) ke IDR adalah Rp2075.0000000000 hari ini.

2075.0000000000

31.0000000000 (1.5166340508%)

Overview | Grafik | Data History

Harga kemarin	:	2044.0000000000
Harga tertinggi	:	2151.0000000000
Harga terendah	:	2007.0000000000
Buy	:	2011.0000000000
Sell	:	2092.0000000000
Volume PHA	:	6578.2447251300
Volume IDR	:	13750182.0000000000

Tanggal Update: 18 May 2025 10:26

Harga Market

BTC/IDR BTC

1708028000.0000000000 ▲ 43000.0000000000 (0.0025175865%)

ADA/IDR ADA

12234.0000000000 ▲ 32.0000000000 (0.2622520898%)

AVAX/IDR AVAX

368000.0000000000 ▼ -2608.0000000000 (-0.7037085006%)

BCH/IDR BCH

6522000.0000000000 ▲ 24000.0000000000 (0.3693444136%)

BLUR/IDR BLUR

1745.0000000000 ▲ 20.0000000000 (1.1594202898%)

BNB/IDR BNB

10589117.0000000000 ▲ 6.0000000000 (0.0000566619%)

COTI/IDR COTI

1194.0000000000 ▲ 14.0000000000 (1.1864406779%)

DOGE/IDR DOGE

3590.0000000000 ▲ 41.0000000000 (1.1552550014%)

DOT/IDR DOT

76936.0000000000 ▲ 546.0000000000 (0.7147532399%)

ETH/IDR ETH

41081000.0000000000 ▲ 184000.0000000000 (0.4499107513%)

HBAR/IDR HBAR

3168.0000000000 ▲ 18.0000000000 (0.5714285714%)

KSM/IDR KSM

639998.0000000000 ▼ -9835.0000000000 (-1.5134657673%)

LDO/IDR LDO

16806.0000000000 ▲ 1497.0000000000 (9.7785616304%)

SOL/IDR SOL

2756329.0000000000 ▼ -3819.0000000000 (-0.1383621457%)

TRX/IDR TRX

4481.0000000000 ▼ -18.0000000000 (-0.4000889086%)

USDC/IDR USDC

16490.0000000000 ▼ -72.0000000000 (-0.4347301050%)

USDT/IDR USDT

16523.0000000000 ▼ -15.0000000000 (-0.0907002055%)

XLM/IDR XLM

4742.0000000000 ▲ 23.0000000000 (0.4873913964%)

XRP/IDR XRP

39001.0000000000 ▲ 452.0000000000 (1.1725336584%)

BTC/USDT BTC

103430.0000000000 ▲ 330.0000010000 (0.3200775955%)

ETH/USDT ETH

2465.0007730000 ▲ 0.0007730000 (0.0000313590%)

LUNC/USDT LUNC

0.0000607600 ▲ 0.0000002700 (0.4463547693%)

LUNC/IDR LUNC

1.0150000000 ▲ 0.0150000000 (1.5000000000%)

PEPE/IDR PEPE

0.2040000000 ▲ 0.0020780000 (1.0291102504%)

SHIB/IDR SHIB

0.2364580000 ▲ 0.0018340000 (0.7816762138%)

CNG/IDR CNG

130997.0000000000 ▲ 5997.0000000000 (4.7976000000%)

JUP/IDR JUP

8073.0000000000 ▲ 234.0000000000 (2.9850746268%)

MNT/IDR MNT

12542.0000000000 ▲ 116.0000000000 (0.9335264767%)

ONDO/IDR ONDO

15200.0000000000 ▲ 60.0000000000 (0.3963011889%)

PYTH/IDR PYTH

2528.0000000000 ▼ -10.0000000000 (-0.3940110323%)

BOME/IDR BOME

34.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1388.0000000000 ▲ 42.0000000000 (3.1203566121%)

TON/IDR TON

51124.0000000000 ▲ 67.0000000000 (0.1312258847%)

ADA/USDT ADA

0.7439000000 ▲ 0.0012000000 (0.1615726403%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1051000000 ▼ -0.0003000000 (-0.2846299810%)

BNB/USDT BNB

641.4000000000 ▲ 1.8900000000 (0.2955387718%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0021040000 ▲ 0.0000130000 (0.6217120994%)

COTI/BTC COTI

0.0000006900 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0706200000 ▼ -0.0001900000 (-0.2683236830%)

ETC/ETH ETC

0.0073200000 ▼ -0.0000100000 (-0.1364256480%)

JUP/USDT JUP

0.4877000000 ▲ 0.0113000000 (2.3719563392%)

KSM/BTC KSM

0.0001778000 ▲ 0.0000014000 (0.7936507936%)

KSM/USDT KSM

18.3200000000 ▲ 0.0600000000 (0.3285870755%)

LDO/BTC LDO

0.0000087600 ▼ -0.0000000800 (-0.9049773755%)

LDO/USDT LDO

0.9130000000 ▲ 0.0010000000 (0.1096491228%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

19.4300000000 ▲ 0.1400000000 (0.7257646448%)

PHA/BTC PHA

0.0000012000 ▲ 0.0000000100 (0.8403361344%)

PHA/USDT PHA

0.1238000000 ▲ 0.0011000000 (0.8964955175%)

PYTH/BTC PYTH

0.0000014800 ▲ 0.0000000100 (0.6802721088%)

PYTH/USDT PYTH

0.1522000000 ▲ 0.0016000000 (1.0624169986%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.1000000000 ▲ 0.0250000000 (0.8130081300%)

SOL/USDT SOL

166.7800000000 ▲ 0.8400000000 (0.5062070627%)

XLM/BTC XLM

0.0000027700 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.2857000000 ▲ 0.0004000000 (0.1402032947%)

AERO/IDR AERO

10807.0000000000 0.0000000000 (0.0000000000%)

VELODROME/IDR VELODROME

990.0000000000 ▲ 26.0000000000 (2.6970954356%)

METIS/IDR METIS

325157.0000000000 ▲ 4441.0000000000 (1.3847142019%)

PHA/IDR PHA

2075.0000000000 ▲ 31.0000000000 (1.5166340508%)