Login

Harga Phala Network Hari Ini | PHA to IDR

Harga 1 Phala Network (PHA) ke IDR adalah Rp1041.0000000000 hari ini.

1041.0000000000

5.0000000000 (0.4826254826%)

Overview | Grafik | Data History

Harga kemarin	:	1036.0000000000
Harga tertinggi	:	1200.0000000000
Harga terendah	:	1000.0000000000
Buy	:	1010.0000000000
Sell	:	1040.0000000000
Volume PHA	:	284167252.0000000000
Volume IDR	:	263806.6613821000

Tanggal Update: 8 November 2025 23:11

Harga Market

BTC/IDR BTC

1702052000.0000000000 ▼ -11492000.0000000000 (-0.6706568375%)

ADA/IDR ADA

9308.0000000000 ▼ -410.0000000000 (-4.2189750977%)

AVAX/IDR AVAX

287101.0000000000 ▼ -10398.0000000000 (-3.4951377987%)

BCH/IDR BCH

8173000.0000000000 ▼ -344000.0000000000 (-4.0389808618%)

BLUR/IDR BLUR

823.0000000000 ▲ 11.0000000000 (1.3546798029%)

BNB/IDR BNB

16518189.0000000000 ▲ 18145.0000000000 (0.1099694037%)

COTI/IDR COTI

575.0000000000 ▼ -44.0000000000 (-7.1082390953%)

DOGE/IDR DOGE

2909.0000000000 ▼ -116.0000000000 (-3.8347107438%)

DOT/IDR DOT

52199.0000000000 ▼ -1480.0000000000 (-2.7571303489%)

ETH/IDR ETH

56895000.0000000000 ▲ 246000.0000000000 (0.4342530318%)

HBAR/IDR HBAR

2878.0000000000 ▼ -72.0000000000 (-2.4406779661%)

KSM/IDR KSM

222000.0000000000 ▲ 37179.0000000000 (20.1162205593%)

LDO/IDR LDO

13542.0000000000 ▼ -407.0000000000 (-2.9177718832%)

SOL/IDR SOL

2619765.0000000000 ▼ -53276.0000000000 (-1.9930857775%)

TRX/IDR TRX

4851.0000000000 ▲ 30.0000000000 (0.6222775357%)

USDC/IDR USDC

16701.0000000000 ▼ -2.0000000000 (-0.0119738969%)

USDT/IDR USDT

16726.0000000000 ▲ 10.0000000000 (0.0598229241%)

XLM/IDR XLM

4707.0000000000 ▼ -85.0000000000 (-1.7737896494%)

XRP/IDR XRP

37653.0000000000 ▼ -933.0000000000 (-2.4179754315%)

BTC/USDT BTC

102001.0008410000 ▼ -508.9989660000 (-0.4965359154%)

ETH/USDT ETH

3376.5416880000 ▼ -47.2056250000 (-1.3787707060%)

LUNC/USDT LUNC

0.0000377000 ▼ -0.0000001100 (-0.2909283258%)

LUNC/IDR LUNC

0.6220010000 ▼ -0.0179990000 (-2.8123437500%)

PEPE/IDR PEPE

0.0997390000 ▼ -0.0038770000 (-3.7417001235%)

SHIB/IDR SHIB

0.1632630000 ▼ -0.0058310000 (-3.4483778253%)

CNG/IDR CNG

387756.0000000000 ▼ -25244.0000000000 (-6.1123486682%)

JUP/IDR JUP

5703.0000000000 ▼ -410.0000000000 (-6.7070178308%)

MNT/IDR MNT

21857.0000000000 ▼ -54.0000000000 (-0.2464515540%)

ONDO/IDR ONDO

10768.0000000000 ▼ -387.0000000000 (-3.4692962796%)

PYTH/IDR PYTH

1690.0000000000 ▼ -96.0000000000 (-5.3751399776%)

BOME/IDR BOME

15.0000000000 ▼ -1.0000000000 (-6.2500000000%)

SLERF/IDR SLERF

1408.0000000000 ▼ -101.0000000000 (-6.6931742876%)

TON/IDR TON

35000.0000000000 ▼ -189.0000000000 (-0.5370996618%)

ADA/USDT ADA

0.5568000000 ▼ -0.0195000000 (-3.3836543466%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0461300000 ▼ -0.0020900000 (-4.3343011198%)

BNB/USDT BNB

990.3100000000 ▼ -0.8400000000 (-0.0847500378%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0009150000 ▼ -0.0000530000 (-5.4752066115%)

COTI/BTC COTI

0.0000003500 ▼ -0.0000000200 (-5.4054054054%)

COTI/USDT COTI

0.0347000000 ▼ -0.0029000000 (-7.7127659574%)

ETC/ETH ETC

0.0047900000 ▼ -0.0004200000 (-8.0614203454%)

JUP/USDT JUP

0.3404000000 ▼ -0.0152000000 (-4.2744656917%)

KSM/BTC KSM

0.0001319000 ▲ 0.0000234000 (21.5668202764%)

KSM/USDT KSM

13.4300000000 ▲ 2.1300000000 (18.8495575221%)

LDO/BTC LDO

0.0000078100 ▼ -0.0000002400 (-2.9813664596%)

LDO/USDT LDO

0.7975000000 ▼ -0.0374000000 (-4.4795783926%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

9.7200000000 ▼ -0.7300000000 (-6.9856459330%)

PHA/BTC PHA

0.0000006000 ▼ -0.0000000200 (-3.2258064516%)

PHA/USDT PHA

0.0651000000 ▲ 0.0023000000 (3.6624203821%)

PYTH/BTC PYTH

0.0000009900 ▼ -0.0000000800 (-7.4766355140%)

PYTH/USDT PYTH

0.1013000000 ▼ -0.0090000000 (-8.1595648232%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.3810000000 ▼ -0.0510000000 (-3.5614525139%)

SOL/USDT SOL

156.6800000000 ▼ -5.1100000000 (-3.1584152296%)

XLM/BTC XLM

0.0000027500 ▼ -0.0000000700 (-2.4822695035%)

XLM/USDT XLM

0.2829000000 ▼ -0.0087000000 (-2.9835390946%)

AERO/IDR AERO

16032.0000000000 ▲ 248.0000000000 (1.5712113532%)

VELODROME/IDR VELODROME

556.0000000000 ▼ -61.0000000000 (-9.8865478119%)

METIS/IDR METIS

158201.0000000000 ▼ -20522.0000000000 (-11.4825735915%)

PHA/IDR PHA

1041.0000000000 ▲ 5.0000000000 (0.4826254826%)