Search Login

Data History PHA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 October 2024 0,1129000000 0,1102000000 0,1129000000 0,1098000000 602658,0000000000 2,6363636363636363636363636400%
17 October 2024 0,1100000000 0,1120000000 0,1133000000 0,1081000000 7026534,0000000000 -1,9607843137%
16 October 2024 0,1122000000 0,1148000000 0,1152000000 0,1116000000 9260928,0000000000 -2,1795989537%
15 October 2024 0,1147000000 0,1192000000 0,1195000000 0,1128000000 15168937,0000000000 -3,7751677852%
14 October 2024 0,1192000000 0,1173000000 0,1208000000 0,1148000000 16497374,0000000000 1,7064846416%
13 October 2024 0,1172000000 0,1141000000 0,1222000000 0,1103000000 45943100,0000000000 2,8070175438%
12 October 2024 0,1140000000 0,1109000000 0,1149000000 0,1103000000 11334373,0000000000 2,6102610261%
11 October 2024 0,1111000000 0,1065000000 0,1116000000 0,1058000000 8206632,0000000000 4,3192488262%
10 October 2024 0,1065000000 0,1064000000 0,1104000000 0,1031000000 10671203,0000000000 0,2824858757%
9 October 2024 0,1062000000 0,1110000000 0,1117000000 0,1055000000 11002533,0000000000 -4,3243243243%
8 October 2024 0,1110000000 0,1123000000 0,1145000000 0,1093000000 11229470,0000000000 -1,1576135351%
7 October 2024 0,1123000000 0,1150000000 0,1179000000 0,1114000000 15876033,0000000000 -2,6019080659%
6 October 2024 0,1153000000 0,1115000000 0,1163000000 0,1093000000 10860264,0000000000 3,4080717488%
5 October 2024 0,1115000000 0,1126000000 0,1137000000 0,1071000000 10137806,0000000000 -1,1524822695%
4 October 2024 0,1128000000 0,1087000000 0,1145000000 0,1075000000 11799086,0000000000 3,7718491260%
3 October 2024 0,1087000000 0,1104000000 0,1160000000 0,1047000000 12467775,0000000000 -1,6289592760%
2 October 2024 0,1105000000 0,1136000000 0,1190000000 0,1083000000 14555208,0000000000 -2,8144239226%
1 October 2024 0,1137000000 0,1274000000 0,1341000000 0,1101000000 30346659,0000000000 -10,8934169278%
30 September 2024 0,1276000000 0,1341000000 0,1393000000 0,1252000000 27217136,0000000000 -4,8471290082%
29 September 2024 0,1341000000 0,1276000000 0,1430000000 0,1239000000 27047254,0000000000 5,0940438871%
28 September 2024 0,1276000000 0,1318000000 0,1325000000 0,1244000000 12231721,0000000000 -3,1131359149%
27 September 2024 0,1317000000 0,1263000000 0,1344000000 0,1236000000 20496326,0000000000 4,2755344418%
26 September 2024 0,1263000000 0,1263000000 0,1281000000 0,1221000000 14144179,0000000000 0,2380952380%
25 September 2024 0,1260000000 0,1261000000 0,1313000000 0,1245000000 15305095,0000000000 -0,0793021411%
24 September 2024 0,1261000000 0,1250000000 0,1280000000 0,1207000000 18493697,0000000000 0,7188498402%
23 September 2024 0,1252000000 0,1184000000 0,1380000000 0,1176000000 59274543,0000000000 5,5649241146%
22 September 2024 0,1186000000 0,1175000000 0,1198000000 0,1119000000 13654487,0000000000 0,7646559048%
21 September 2024 0,1177000000 0,1188000000 0,1195000000 0,1142000000 12506820,0000000000 -0,9259259259%
20 September 2024 0,1188000000 0,1107000000 0,1239000000 0,1078000000 33250320,0000000000 7,3170731707%
19 September 2024 0,1107000000 0,1057000000 0,1140000000 0,1054000000 22821888,0000000000 4,9289099526%
18 September 2024 0,1055000000 0,1032000000 0,1056000000 0,0981000000 10175584,0000000000 2,4271844660%
17 September 2024 0,1030000000 0,1027000000 0,1057000000 0,1014000000 7658169,0000000000 0,1945525291%
16 September 2024 0,1028000000 0,1043000000 0,1058000000 0,1005000000 8628714,0000000000 -1,4381591562%
15 September 2024 0,1043000000 0,1095000000 0,1117000000 0,1037000000 7258399,0000000000 -4,7488584474%
14 September 2024 0,1095000000 0,1114000000 0,1115000000 0,1080000000 6212274,0000000000 -1,6172506738%
13 September 2024 0,1113000000 0,1083000000 0,1117000000 0,1059000000 8929896,0000000000 2,9602220166%
12 September 2024 0,1081000000 0,1085000000 0,1103000000 0,1039000000 10185790,0000000000 -0,3686635944%
11 September 2024 0,1085000000 0,1105000000 0,1107000000 0,1053000000 10934326,0000000000 -1,9873532068%
10 September 2024 0,1107000000 0,1098000000 0,1155000000 0,1091000000 16525946,0000000000 0,8196721311%
9 September 2024 0,1098000000 0,1063000000 0,1130000000 0,1048000000 20634657,0000000000 3,2925682031%
8 September 2024 0,1063000000 0,1043000000 0,1071000000 0,1026000000 7326930,0000000000 2,1133525456%
7 September 2024 0,1041000000 0,1037000000 0,1078000000 0,1028000000 7822775,0000000000 0,2890173410%
6 September 2024 0,1038000000 0,1052000000 0,1125000000 0,1006000000 31933844,0000000000 -1,6113744075%
5 September 2024 0,1055000000 0,1091000000 0,1103000000 0,1039000000 12460132,0000000000 -3,2997250229%
4 September 2024 0,1091000000 0,1098000000 0,1151000000 0,1056000000 20121216,0000000000 -0,6375227686%
3 September 2024 0,1098000000 0,1138000000 0,1200000000 0,1089000000 24964801,0000000000 -3,5149384885%
2 September 2024 0,1138000000 0,1146000000 0,1154000000 0,1084000000 24385377,0000000000 -0,7846556233%
1 September 2024 0,1147000000 0,1089000000 0,1245000000 0,1059000000 50426322,0000000000 5,3259871441%
31 August 2024 0,1089000000 0,1104000000 0,1140000000 0,1070000000 12037450,0000000000 -1,2692656391%
30 August 2024 0,1103000000 0,1135000000 0,1177000000 0,1061000000 14480752,0000000000 -2,7336860670%
29 August 2024 0,1134000000 0,1182000000 0,1226000000 0,1110000000 24547486,0000000000 -3,9796782387%
28 August 2024 0,1181000000 0,1248000000 0,1390000000 0,1131000000 51365827,0000000000 -5,5200000000%
27 August 2024 0,1250000000 0,1209000000 0,1440000000 0,1201000000 96755931,0000000000 3,5625517812%
26 August 2024 0,1207000000 0,1167000000 0,1354000000 0,1139000000 86667509,0000000000 3,4275921165%
25 August 2024 0,1167000000 0,1196000000 0,1197000000 0,1106000000 11396196,0000000000 -2,2613065326%
24 August 2024 0,1194000000 0,1187000000 0,1202000000 0,1164000000 11269373,0000000000 0,6745362563%
23 August 2024 0,1186000000 0,1124000000 0,1227000000 0,1110000000 12629509,0000000000 5,6099732858%
22 August 2024 0,1123000000 0,1109000000 0,1157000000 0,1087000000 14507412,0000000000 1,2623985572%
21 August 2024 0,1109000000 0,1049000000 0,1125000000 0,1043000000 15922828,0000000000 5,7197330791%
20 August 2024 0,1049000000 0,1050000000 0,1121000000 0,1029000000 20177471,0000000000 -0,0952380952%
19 August 2024 0,1050000000 0,0988000000 0,1129000000 0,0971000000 36201125,0000000000 6,3829787234%
18 August 2024 0,0987000000 0,0963000000 0,1024000000 0,0949000000 15005129,0000000000 2,4922118380%