Search Login

Data History PHA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 0,0947000000 0,0920000000 0,0951000000 0,0917000000 1244616,0000000000 3,271537622682660850599781900%
2 April 2025 0,0917000000 0,1023000000 0,1024000000 0,0900000000 27623944,0000000000 -10,4492187500%
1 April 2025 0,1024000000 0,1012000000 0,1062000000 0,1010000000 15274023,0000000000 1,0858835143%
31 March 2025 0,1013000000 0,1050000000 0,1062000000 0,0996000000 18389092,0000000000 -3,4318398474%
30 March 2025 0,1049000000 0,1074000000 0,1090000000 0,1036000000 7413618,0000000000 -2,3277467411%
29 March 2025 0,1074000000 0,1152000000 0,1161000000 0,1049000000 17929550,0000000000 -6,6086956521%
28 March 2025 0,1150000000 0,1239000000 0,1255000000 0,1122000000 14333828,0000000000 -7,1832122679%
27 March 2025 0,1239000000 0,1202000000 0,1256000000 0,1189000000 14352825,0000000000 2,9925187032%
26 March 2025 0,1203000000 0,1279000000 0,1299000000 0,1181000000 26244728,0000000000 -5,9421422986%
25 March 2025 0,1279000000 0,1310000000 0,1316000000 0,1250000000 23180975,0000000000 -2,3664122137%
24 March 2025 0,1310000000 0,1255000000 0,1332000000 0,1232000000 28832934,0000000000 4,2163882259%
23 March 2025 0,1257000000 0,1251000000 0,1369000000 0,1230000000 72191750,0000000000 0,4796163069%
22 March 2025 0,1251000000 0,1142000000 0,1369000000 0,1126000000 60345337,0000000000 9,9297012302%
21 March 2025 0,1138000000 0,1185000000 0,1198000000 0,1118000000 13075817,0000000000 -3,9662447257%
20 March 2025 0,1185000000 0,1245000000 0,1251000000 0,1168000000 11527230,0000000000 -4,8192771084%
19 March 2025 0,1245000000 0,1215000000 0,1255000000 0,1190000000 21004731,0000000000 2,4691358024%
18 March 2025 0,1215000000 0,1225000000 0,1228000000 0,1163000000 21577624,0000000000 -0,8972267536%
17 March 2025 0,1226000000 0,1138000000 0,1257000000 0,1137000000 23085054,0000000000 7,6382791922%
16 March 2025 0,1139000000 0,1220000000 0,1221000000 0,1128000000 13765180,0000000000 -6,6393442622%
15 March 2025 0,1220000000 0,1235000000 0,1239000000 0,1198000000 17003749,0000000000 -1,2944983818%
14 March 2025 0,1236000000 0,1163000000 0,1259000000 0,1157000000 19529820,0000000000 6,4599483204%
13 March 2025 0,1161000000 0,1173000000 0,1193000000 0,1116000000 18259038,0000000000 -1,1073253833%
12 March 2025 0,1174000000 0,1146000000 0,1190000000 0,1093000000 17145026,0000000000 2,6223776223%
11 March 2025 0,1144000000 0,1076000000 0,1161000000 0,1000000000 24202446,0000000000 6,3197026022%
10 March 2025 0,1076000000 0,1115000000 0,1213000000 0,1041000000 27397463,0000000000 -3,4111310592%
9 March 2025 0,1114000000 0,1255000000 0,1260000000 0,1091000000 22636200,0000000000 -11,3057324840%
8 March 2025 0,1256000000 0,1237000000 0,1295000000 0,1226000000 13234120,0000000000 1,6181229773%
7 March 2025 0,1236000000 0,1301000000 0,1330000000 0,1209000000 18718015,0000000000 -5,1419800460%
6 March 2025 0,1303000000 0,1340000000 0,1372000000 0,1279000000 11644735,0000000000 -2,7611940298%
5 March 2025 0,1340000000 0,1305000000 0,1367000000 0,1282000000 13070020,0000000000 2,6819923371%
4 March 2025 0,1305000000 0,1343000000 0,1357000000 0,1185000000 24881419,0000000000 -2,8294862248%
3 March 2025 0,1343000000 0,1606000000 0,1610000000 0,1322000000 21766762,0000000000 -16,3760896637%
2 March 2025 0,1606000000 0,1445000000 0,1625000000 0,1416000000 19167976,0000000000 10,9882515549%
1 March 2025 0,1447000000 0,1533000000 0,1533000000 0,1419000000 9758668,0000000000 -5,6099151989%
28 February 2025 0,1533000000 0,1513000000 0,1563000000 0,1405000000 22985855,0000000000 1,3218770654%
27 February 2025 0,1513000000 0,1486000000 0,1574000000 0,1468000000 21400185,0000000000 1,8855218855%
26 February 2025 0,1485000000 0,1447000000 0,1506000000 0,1410000000 19224500,0000000000 2,6261230131%
25 February 2025 0,1447000000 0,1409000000 0,1467000000 0,1304000000 30227220,0000000000 2,6969481902%
24 February 2025 0,1409000000 0,1623000000 0,1631000000 0,1375000000 20900250,0000000000 -13,1319358816%
23 February 2025 0,1622000000 0,1698000000 0,1703000000 0,1587000000 12622109,0000000000 -4,4758539458%
22 February 2025 0,1698000000 0,1617000000 0,1706000000 0,1598000000 18566524,0000000000 5,0742574257%
21 February 2025 0,1616000000 0,1666000000 0,1776000000 0,1591000000 23887825,0000000000 -2,9429429429%
20 February 2025 0,1665000000 0,1657000000 0,1681000000 0,1594000000 19077547,0000000000 0,4221954161%
19 February 2025 0,1658000000 0,1606000000 0,1717000000 0,1601000000 16093879,0000000000 3,3021806853%
18 February 2025 0,1605000000 0,1686000000 0,1722000000 0,1550000000 17075454,0000000000 -4,8606994665%
17 February 2025 0,1687000000 0,1748000000 0,1802000000 0,1660000000 24286278,0000000000 -3,5448827901%
16 February 2025 0,1749000000 0,1746000000 0,1805000000 0,1704000000 15012139,0000000000 0,1718213058%
15 February 2025 0,1746000000 0,1824000000 0,1869000000 0,1690000000 29793962,0000000000 -4,2238069116%
14 February 2025 0,1823000000 0,1682000000 0,2058000000 0,1666000000 65922040,0000000000 8,4473527662%
13 February 2025 0,1681000000 0,1723000000 0,1781000000 0,1622000000 27161603,0000000000 -2,4941995359%
12 February 2025 0,1724000000 0,1675000000 0,1771000000 0,1557000000 32322015,0000000000 2,9253731343%
11 February 2025 0,1675000000 0,1693000000 0,1849000000 0,1651000000 38722409,0000000000 -1,1216056670%
10 February 2025 0,1694000000 0,1592000000 0,1802000000 0,1532000000 60945835,0000000000 6,4070351758%
9 February 2025 0,1592000000 0,1562000000 0,1635000000 0,1498000000 22102434,0000000000 1,9206145966%
8 February 2025 0,1562000000 0,1472000000 0,1580000000 0,1457000000 18211572,0000000000 6,0420909708%
7 February 2025 0,1473000000 0,1501000000 0,1653000000 0,1426000000 42748218,0000000000 -1,8654230512%
6 February 2025 0,1501000000 0,1642000000 0,1672000000 0,1482000000 60497547,0000000000 -8,5870889159%
5 February 2025 0,1642000000 0,1552000000 0,1760000000 0,1538000000 111207365,0000000000 5,8671824629%
4 February 2025 0,1551000000 0,1674000000 0,1692000000 0,1477000000 50106805,0000000000 -7,4029850746%
3 February 2025 0,1675000000 0,1569000000 0,1689000000 0,1146000000 179663449,0000000000 6,6878980891%