Search Login

Data History PHA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
27 August 2025 0,1157000000 0,1109000000 0,1160000000 0,1100000000 5873945,0000000000 4,328223624887285843101893600%
26 August 2025 0,1109000000 0,1074000000 0,1120000000 0,1066000000 18573408,0000000000
25 August 2025 0,1074000000 0,1215000000 0,1230000000 0,1058000000 30475090,0000000000
24 August 2025 0,1215000000 0,1290000000 0,1293000000 0,1195000000 38816722,0000000000
23 August 2025 0,1290000000 0,1424000000 0,1424000000 0,1281000000 33980314,0000000000
22 August 2025 0,1425000000 0,1240000000 0,1470000000 0,1137000000 116822896,0000000000
21 August 2025 0,1240000000 0,1138000000 0,1246000000 0,1115000000 84236848,0000000000
20 August 2025 0,1138000000 0,1081000000 0,1240000000 0,1063000000 105429872,0000000000
19 August 2025 0,1080000000 0,1053000000 0,1153000000 0,1021000000 71051861,0000000000
18 August 2025 0,1052000000 0,1118000000 0,1135000000 0,1031000000 29127058,0000000000
17 August 2025 0,1118000000 0,1081000000 0,1169000000 0,1069000000 30571607,0000000000
16 August 2025 0,1081000000 0,1053000000 0,1087000000 0,1040000000 9821891,0000000000 2,5616698292%
15 August 2025 0,1054000000 0,1058000000 0,1081000000 0,1017000000 11952271,0000000000 -0,4721435316%
14 August 2025 0,1059000000 0,1157000000 0,1189000000 0,1041000000 18659061,0000000000 -8,3910034602%
13 August 2025 0,1156000000 0,1120000000 0,1165000000 0,1111000000 12044902,0000000000 3,2142857142%
12 August 2025 0,1120000000 0,1053000000 0,1135000000 0,1036000000 11087071,0000000000 6,2618595825%
11 August 2025 0,1054000000 0,1114000000 0,1138000000 0,1045000000 12306137,0000000000 -5,3859964093%
10 August 2025 0,1114000000 0,1135000000 0,1159000000 0,1087000000 11740388,0000000000 -2,0228671943%
9 August 2025 0,1137000000 0,1105000000 0,1159000000 0,1100000000 11919726,0000000000 2,9891304347%
8 August 2025 0,1104000000 0,1051000000 0,1111000000 0,1035000000 12847117,0000000000 5,1428571428%
7 August 2025 0,1050000000 0,1005000000 0,1052000000 0,0995000000 8543200,0000000000 4,4776119402%
6 August 2025 0,1005000000 0,0996000000 0,1016000000 0,0963000000 9730150,0000000000 0,8024072216%
5 August 2025 0,0997000000 0,1044000000 0,1064000000 0,0971000000 16111948,0000000000 -4,5019157088%
4 August 2025 0,1044000000 0,0995000000 0,1050000000 0,0993000000 8577386,0000000000 5,0301810865%
3 August 2025 0,0994000000 0,0949000000 0,1010000000 0,0936000000 9783090,0000000000 4,7418335089%
2 August 2025 0,0949000000 0,0980000000 0,0986000000 0,0922000000 9286214,0000000000 -3,1632653061%
1 August 2025 0,0980000000 0,1018000000 0,1026000000 0,0959000000 17839981,0000000000 -3,6381514257%
31 July 2025 0,1017000000 0,1081000000 0,1105000000 0,1013000000 10426018,0000000000 -5,9204440333%
30 July 2025 0,1081000000 0,1097000000 0,1115000000 0,1045000000 15738996,0000000000 -1,4585232452%
29 July 2025 0,1097000000 0,1095000000 0,1136000000 0,1066000000 15019043,0000000000 0,2742230347%
28 July 2025 0,1094000000 0,1192000000 0,1216000000 0,1089000000 14092464,0000000000 -8,2214765100%
27 July 2025 0,1192000000 0,1144000000 0,1210000000 0,1140000000 14470832,0000000000 4,3782837127%
26 July 2025 0,1142000000 0,1155000000 0,1169000000 0,1132000000 6441060,0000000000 -1,1255411255%
25 July 2025 0,1155000000 0,1136000000 0,1156000000 0,1096000000 8284426,0000000000 1,6725352112%
24 July 2025 0,1136000000 0,1173000000 0,1192000000 0,1079000000 11593744,0000000000 -3,0716723549%
23 July 2025 0,1172000000 0,1275000000 0,1307000000 0,1133000000 20707034,0000000000 -8,0062794348%
22 July 2025 0,1274000000 0,1270000000 0,1299000000 0,1206000000 16816568,0000000000 0,3149606299%
21 July 2025 0,1270000000 0,1237000000 0,1303000000 0,1202000000 19692794,0000000000 2,5848142164%
20 July 2025 0,1238000000 0,1184000000 0,1277000000 0,1171000000 20956843,0000000000 4,6491969568%
19 July 2025 0,1183000000 0,1175000000 0,1204000000 0,1146000000 10229219,0000000000 0,6808510638%
18 July 2025 0,1175000000 0,1146000000 0,1225000000 0,1075000000 26548552,0000000000 2,6200873362%
17 July 2025 0,1145000000 0,1174000000 0,1219000000 0,1120000000 23544281,0000000000 -2,4701873935%
16 July 2025 0,1174000000 0,1140000000 0,1227000000 0,1117000000 26607915,0000000000 3,0728709394%
15 July 2025 0,1139000000 0,1106000000 0,1140000000 0,1060000000 14843914,0000000000 3,0769230769%
14 July 2025 0,1105000000 0,1103000000 0,1168000000 0,1081000000 11701471,0000000000 0,1813236627%
13 July 2025 0,1103000000 0,1071000000 0,1140000000 0,1066000000 8687335,0000000000 2,9878618113%
12 July 2025 0,1071000000 0,1095000000 0,1131000000 0,1034000000 14158719,0000000000 -2,1917808219%
11 July 2025 0,1095000000 0,1092000000 0,1148000000 0,1072000000 22009098,0000000000 0,2747252747%
10 July 2025 0,1092000000 0,1011000000 0,1095000000 0,0991000000 17907362,0000000000 8,2259663032%
9 July 2025 0,1009000000 0,0966000000 0,1015000000 0,0955000000 8980787,0000000000 4,6680497925%
8 July 2025 0,0964000000 0,0960000000 0,0972000000 0,0937000000 6991282,0000000000 0,4166666666%
7 July 2025 0,0960000000 0,0973000000 0,0987000000 0,0953000000 5749414,0000000000 -1,2345679012%
6 July 2025 0,0972000000 0,0947000000 0,0983000000 0,0934000000 4919400,0000000000 2,7484143763%
5 July 2025 0,0946000000 0,0960000000 0,0976000000 0,0930000000 4083953,0000000000 -1,3555787278%
4 July 2025 0,0959000000 0,1007000000 0,1015000000 0,0951000000 6796305,0000000000 -4,8611111111%
3 July 2025 0,1008000000 0,0999000000 0,1029000000 0,0994000000 10020750,0000000000 1,0020040080%
2 July 2025 0,0998000000 0,0944000000 0,1014000000 0,0937000000 10111349,0000000000 5,7203389830%
1 July 2025 0,0944000000 0,0991000000 0,0995000000 0,0939000000 6456514,0000000000 -4,8387096774%
30 June 2025 0,0992000000 0,1020000000 0,1022000000 0,0942000000 15384600,0000000000 -2,7450980392%
29 June 2025 0,1020000000 0,0986000000 0,1030000000 0,0976000000 9572466,0000000000 3,4482758620%
28 June 2025 0,0986000000 0,0963000000 0,0989000000 0,0949000000 4024781,0000000000 2,3883696780%
27 June 2025 0,0963000000 0,0942000000 0,0967000000 0,0926000000 6387675,0000000000 2,3379383634%