Search Login

Data History PHA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 November 2025 0,0510000000 0,0616000000 0,0620000000 0,0400000000 42285306,0000000000
2 November 2025 0,0616000000 0,0585000000 0,0662000000 0,0570000000 88191827,0000000000
1 November 2025 0,0585000000 0,0546000000 0,0587000000 0,0540000000 13247883,0000000000
31 October 2025 0,0547000000 0,0543000000 0,0560000000 0,0536000000 9320095,0000000000
30 October 2025 0,0543000000 0,0586000000 0,0593000000 0,0517000000 18289816,0000000000
29 October 2025 0,0586000000 0,0585000000 0,0606000000 0,0565000000 18127608,0000000000
28 October 2025 0,0586000000 0,0626000000 0,0635000000 0,0574000000 30398430,0000000000
27 October 2025 0,0625000000 0,0636000000 0,0683000000 0,0622000000 25076491,0000000000
26 October 2025 0,0636000000 0,0628000000 0,0681000000 0,0623000000 34395922,0000000000
25 October 2025 0,0628000000 0,0592000000 0,0640000000 0,0582000000 24596833,0000000000
24 October 2025 0,0592000000 0,0589000000 0,0604000000 0,0573000000 8835586,0000000000 0,3389830508%
23 October 2025 0,0590000000 0,0576000000 0,0603000000 0,0576000000 10591991,0000000000 2,4305555555%
22 October 2025 0,0576000000 0,0591000000 0,0601000000 0,0555000000 11090270,0000000000 -2,3728813559%
21 October 2025 0,0590000000 0,0625000000 0,0644000000 0,0589000000 12298880,0000000000 -5,6000000000%
20 October 2025 0,0625000000 0,0634000000 0,0656000000 0,0618000000 11912415,0000000000 -1,5748031496%
19 October 2025 0,0635000000 0,0613000000 0,0649000000 0,0597000000 9465028,0000000000 3,5889070146%
18 October 2025 0,0613000000 0,0606000000 0,0619000000 0,0596000000 7598967,0000000000 1,1551155115%
17 October 2025 0,0606000000 0,0639000000 0,0652000000 0,0575000000 24741214,0000000000 -5,0156739811%
16 October 2025 0,0638000000 0,0673000000 0,0703000000 0,0630000000 18303701,0000000000 -5,2005943536%
15 October 2025 0,0673000000 0,0726000000 0,0746000000 0,0664000000 16363985,0000000000 -7,1724137931%
14 October 2025 0,0725000000 0,0759000000 0,0766000000 0,0678000000 24978906,0000000000 -4,4795783926%
13 October 2025 0,0759000000 0,0729000000 0,0772000000 0,0714000000 26500749,0000000000 3,9726027397%
12 October 2025 0,0730000000 0,0659000000 0,0741000000 0,0640000000 37564009,0000000000 10,6060606060%
11 October 2025 0,0660000000 0,0664000000 0,0724000000 0,0643000000 39543780,0000000000 -0,4524886877%
10 October 2025 0,0663000000 0,0984000000 0,1022000000 0,0204000000 76173256,0000000000 -32,6903553299%
9 October 2025 0,0985000000 0,0998000000 0,1003000000 0,0930000000 16463444,0000000000 -1,3026052104%
8 October 2025 0,0998000000 0,0971000000 0,1013000000 0,0957000000 12679818,0000000000 2,7806385169%
7 October 2025 0,0971000000 0,1021000000 0,1031000000 0,0966000000 14729638,0000000000 -4,8971596474%
6 October 2025 0,1021000000 0,1008000000 0,1042000000 0,1003000000 10345747,0000000000 1,2896825396%
5 October 2025 0,1008000000 0,1016000000 0,1050000000 0,0998000000 12726713,0000000000 -0,6896551724%
4 October 2025 0,1015000000 0,1045000000 0,1052000000 0,0992000000 9707039,0000000000 -2,6845637583%
3 October 2025 0,1043000000 0,1044000000 0,1065000000 0,1022000000 12317930,0000000000 -0,1913875598%
2 October 2025 0,1045000000 0,0990000000 0,1064000000 0,0988000000 24540637,0000000000 5,4490413723%
1 October 2025 0,0991000000 0,0911000000 0,1004000000 0,0904000000 18709677,0000000000 8,7815587266%
30 September 2025 0,0911000000 0,0933000000 0,0936000000 0,0896000000 12163036,0000000000 -2,3579849946%
29 September 2025 0,0933000000 0,0955000000 0,0957000000 0,0920000000 8389811,0000000000 -2,3036649214%
28 September 2025 0,0955000000 0,0940000000 0,0963000000 0,0916000000 6748307,0000000000 1,5957446808%
27 September 2025 0,0940000000 0,0936000000 0,0962000000 0,0925000000 6113024,0000000000 0,3201707577%
26 September 2025 0,0937000000 0,0905000000 0,0943000000 0,0903000000 10721518,0000000000 3,6504424778%
25 September 2025 0,0904000000 0,0967000000 0,0970000000 0,0887000000 17578574,0000000000 -6,4182194616%
24 September 2025 0,0966000000 0,0967000000 0,0997000000 0,0947000000 7670004,0000000000 0,0000000000%
23 September 2025 0,0966000000 0,0978000000 0,0989000000 0,0948000000 9501252,0000000000 -1,0245901639%
22 September 2025 0,0976000000 0,1044000000 0,1051000000 0,0927000000 26038792,0000000000 -6,5134099616%
21 September 2025 0,1044000000 0,1093000000 0,1098000000 0,1044000000 14264334,0000000000 -4,3956043956%
20 September 2025 0,1092000000 0,1093000000 0,1125000000 0,1071000000 30074631,0000000000 -0,0914913083%
19 September 2025 0,1093000000 0,1092000000 0,1205000000 0,1082000000 99953728,0000000000 0,1833180568%
18 September 2025 0,1091000000 0,1082000000 0,1106000000 0,1075000000 14204658,0000000000 0,9250693802%
17 September 2025 0,1081000000 0,1063000000 0,1090000000 0,1025000000 23613657,0000000000 1,7890772128%
16 September 2025 0,1062000000 0,1043000000 0,1069000000 0,1025000000 11174412,0000000000 1,8216682646%
15 September 2025 0,1043000000 0,1076000000 0,1097000000 0,1014000000 19865506,0000000000 -3,0669144981%
14 September 2025 0,1076000000 0,1115000000 0,1123000000 0,1060000000 13443583,0000000000 -3,4111310592%
13 September 2025 0,1114000000 0,1124000000 0,1134000000 0,1087000000 17990778,0000000000 -0,8014247551%
12 September 2025 0,1123000000 0,1109000000 0,1137000000 0,1080000000 13855084,0000000000 1,3537906137%
11 September 2025 0,1108000000 0,1089000000 0,1113000000 0,1066000000 12776441,0000000000 1,7447199265%
10 September 2025 0,1089000000 0,1088000000 0,1109000000 0,1067000000 15974962,0000000000 0,0919117647%
9 September 2025 0,1088000000 0,1081000000 0,1138000000 0,1056000000 26234121,0000000000 0,6475485661%
8 September 2025 0,1081000000 0,1049000000 0,1085000000 0,1045000000 16579916,0000000000 3,0505243088%
7 September 2025 0,1049000000 0,1047000000 0,1066000000 0,1028000000 15359080,0000000000 0,0954198473%
6 September 2025 0,1048000000 0,1019000000 0,1057000000 0,1000000000 18415735,0000000000 2,9469548133%
5 September 2025 0,1018000000 0,0999000000 0,1054000000 0,0997000000 17231105,0000000000 1,8000000000%
4 September 2025 0,1000000000 0,1033000000 0,1040000000 0,0985000000 11075384,0000000000 -3,1945788964%