Search Login

Data History PHA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 0,1195000000 0,1196000000 0,1228000000 0,1159000000 3714540,0000000000 -0,1670843776106934001670843800%
20 November 2024 0,1197000000 0,1257000000 0,1284000000 0,1164000000 23838630,0000000000 -4,6974522292%
19 November 2024 0,1256000000 0,1320000000 0,1320000000 0,1221000000 26566062,0000000000 -4,8484848484%
18 November 2024 0,1320000000 0,1195000000 0,1370000000 0,1164000000 76885403,0000000000 10,6454316848%
17 November 2024 0,1193000000 0,1182000000 0,1580000000 0,1127000000 190194473,0000000000 1,0160880609%
16 November 2024 0,1181000000 0,1125000000 0,1207000000 0,1117000000 40008820,0000000000 4,9777777777%
15 November 2024 0,1125000000 0,1095000000 0,1134000000 0,1059000000 26006836,0000000000 2,7397260273%
14 November 2024 0,1095000000 0,1075000000 0,1147000000 0,1041000000 48032038,0000000000 1,9553072625%
13 November 2024 0,1074000000 0,1143000000 0,1167000000 0,1031000000 25735634,0000000000 -6,0367454068%
12 November 2024 0,1143000000 0,1210000000 0,1237000000 0,1098000000 27160545,0000000000 -5,6151940545%
11 November 2024 0,1211000000 0,1159000000 0,1219000000 0,1150000000 25708967,0000000000 4,4866264020%
10 November 2024 0,1159000000 0,1110000000 0,1199000000 0,1100000000 33686714,0000000000 4,5085662759%
9 November 2024 0,1109000000 0,1095000000 0,1140000000 0,1071000000 19600661,0000000000 1,3711151736%
8 November 2024 0,1094000000 0,1070000000 0,1112000000 0,1047000000 15262220,0000000000 2,2429906542%
7 November 2024 0,1070000000 0,1069000000 0,1098000000 0,1041000000 16247328,0000000000 0,0000000000%
6 November 2024 0,1070000000 0,0982000000 0,1078000000 0,0981000000 15494683,0000000000 9,0723751274%
5 November 2024 0,0981000000 0,0959000000 0,1007000000 0,0959000000 6889268,0000000000 2,1875000000%
4 November 2024 0,0960000000 0,0981000000 0,1003000000 0,0942000000 6980953,0000000000 -2,1406727828%
3 November 2024 0,0981000000 0,1006000000 0,1016000000 0,0931000000 9439636,0000000000 -2,4850894632%
2 November 2024 0,1006000000 0,1044000000 0,1056000000 0,1003000000 10192899,0000000000 -3,6398467432%
1 November 2024 0,1044000000 0,1071000000 0,1106000000 0,1041000000 9785520,0000000000 -2,4299065420%
31 October 2024 0,1070000000 0,1111000000 0,1161000000 0,1056000000 15896318,0000000000 -3,7769784172%
30 October 2024 0,1112000000 0,1110000000 0,1156000000 0,1090000000 18089271,0000000000 0,0000000000%
29 October 2024 0,1112000000 0,1051000000 0,1146000000 0,1049000000 15575790,0000000000 5,6030389363%
28 October 2024 0,1053000000 0,1042000000 0,1094000000 0,1002000000 13288869,0000000000 0,8620689655%
27 October 2024 0,1044000000 0,1023000000 0,1054000000 0,1016000000 4812468,0000000000 2,1526418786%
26 October 2024 0,1022000000 0,1022000000 0,1045000000 0,0997000000 8835890,0000000000 -0,1953125000%
25 October 2024 0,1024000000 0,1119000000 0,1146000000 0,1002000000 21743900,0000000000 -8,6529884032%
24 October 2024 0,1121000000 0,1095000000 0,1164000000 0,1081000000 20132675,0000000000 2,1877848678%
23 October 2024 0,1097000000 0,1138000000 0,1147000000 0,1080000000 12643996,0000000000 -3,4330985915%
22 October 2024 0,1136000000 0,1179000000 0,1196000000 0,1117000000 18172344,0000000000 -3,6471586089%
21 October 2024 0,1179000000 0,1219000000 0,1231000000 0,1140000000 17423421,0000000000 -3,4398034398%
20 October 2024 0,1221000000 0,1163000000 0,1232000000 0,1151000000 16490956,0000000000 4,9871023215%
19 October 2024 0,1163000000 0,1119000000 0,1217000000 0,1115000000 18053844,0000000000 4,1181736794%
18 October 2024 0,1117000000 0,1102000000 0,1134000000 0,1098000000 6669163,0000000000 1,5454545454%
17 October 2024 0,1100000000 0,1120000000 0,1133000000 0,1081000000 7026534,0000000000 -1,9607843137%
16 October 2024 0,1122000000 0,1148000000 0,1152000000 0,1116000000 9260928,0000000000 -2,1795989537%
15 October 2024 0,1147000000 0,1192000000 0,1195000000 0,1128000000 15168937,0000000000 -3,7751677852%
14 October 2024 0,1192000000 0,1173000000 0,1208000000 0,1148000000 16497374,0000000000 1,7064846416%
13 October 2024 0,1172000000 0,1141000000 0,1222000000 0,1103000000 45943100,0000000000 2,8070175438%
12 October 2024 0,1140000000 0,1109000000 0,1149000000 0,1103000000 11334373,0000000000 2,6102610261%
11 October 2024 0,1111000000 0,1065000000 0,1116000000 0,1058000000 8206632,0000000000 4,3192488262%
10 October 2024 0,1065000000 0,1064000000 0,1104000000 0,1031000000 10671203,0000000000 0,2824858757%
9 October 2024 0,1062000000 0,1110000000 0,1117000000 0,1055000000 11002533,0000000000 -4,3243243243%
8 October 2024 0,1110000000 0,1123000000 0,1145000000 0,1093000000 11229470,0000000000 -1,1576135351%
7 October 2024 0,1123000000 0,1150000000 0,1179000000 0,1114000000 15876033,0000000000 -2,6019080659%
6 October 2024 0,1153000000 0,1115000000 0,1163000000 0,1093000000 10860264,0000000000 3,4080717488%
5 October 2024 0,1115000000 0,1126000000 0,1137000000 0,1071000000 10137806,0000000000 -1,1524822695%
4 October 2024 0,1128000000 0,1087000000 0,1145000000 0,1075000000 11799086,0000000000 3,7718491260%
3 October 2024 0,1087000000 0,1104000000 0,1160000000 0,1047000000 12467775,0000000000 -1,6289592760%
2 October 2024 0,1105000000 0,1136000000 0,1190000000 0,1083000000 14555208,0000000000 -2,8144239226%
1 October 2024 0,1137000000 0,1274000000 0,1341000000 0,1101000000 30346659,0000000000 -10,8934169278%
30 September 2024 0,1276000000 0,1341000000 0,1393000000 0,1252000000 27217136,0000000000 -4,8471290082%
29 September 2024 0,1341000000 0,1276000000 0,1430000000 0,1239000000 27047254,0000000000 5,0940438871%
28 September 2024 0,1276000000 0,1318000000 0,1325000000 0,1244000000 12231721,0000000000 -3,1131359149%
27 September 2024 0,1317000000 0,1263000000 0,1344000000 0,1236000000 20496326,0000000000 4,2755344418%
26 September 2024 0,1263000000 0,1263000000 0,1281000000 0,1221000000 14144179,0000000000 0,2380952380%
25 September 2024 0,1260000000 0,1261000000 0,1313000000 0,1245000000 15305095,0000000000 -0,0793021411%
24 September 2024 0,1261000000 0,1250000000 0,1280000000 0,1207000000 18493697,0000000000 0,7188498402%
23 September 2024 0,1252000000 0,1184000000 0,1380000000 0,1176000000 59274543,0000000000 5,5649241146%
22 September 2024 0,1186000000 0,1175000000 0,1198000000 0,1119000000 13654487,0000000000 0,7646559048%
21 September 2024 0,1177000000 0,1188000000 0,1195000000 0,1142000000 12506820,0000000000 -0,9259259259%