Search Login

Data History PHA/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,0366000000 0,0391000000 0,0404000000 0,0357000000 10838950,0000000000
14 December 2025 0,0390000000 0,0416000000 0,0416000000 0,0386000000 7771451,0000000000
13 December 2025 0,0415000000 0,0410000000 0,0418000000 0,0407000000 7995584,0000000000
12 December 2025 0,0409000000 0,0435000000 0,0438000000 0,0399000000 16275550,0000000000
11 December 2025 0,0434000000 0,0425000000 0,0450000000 0,0406000000 21190145,0000000000
10 December 2025 0,0426000000 0,0451000000 0,0455000000 0,0417000000 25314847,0000000000
9 December 2025 0,0450000000 0,0445000000 0,0476000000 0,0441000000 70797697,0000000000
8 December 2025 0,0445000000 0,0410000000 0,0522000000 0,0406000000 114874947,0000000000
7 December 2025 0,0409000000 0,0408000000 0,0479000000 0,0401000000 96607675,0000000000
6 December 2025 0,0408000000 0,0402000000 0,0417000000 0,0401000000 9181860,0000000000
5 December 2025 0,0402000000 0,0412000000 0,0425000000 0,0391000000 18913035,0000000000 -2,4271844660%
4 December 2025 0,0412000000 0,0433000000 0,0440000000 0,0407000000 14380725,0000000000 -4,8498845265%
3 December 2025 0,0433000000 0,0426000000 0,0439000000 0,0414000000 16462582,0000000000 1,6431924882%
2 December 2025 0,0426000000 0,0420000000 0,0433000000 0,0390000000 29111745,0000000000 1,1876484560%
1 December 2025 0,0421000000 0,0471000000 0,0472000000 0,0409000000 50406980,0000000000 -10,8050847457%
30 November 2025 0,0472000000 0,0467000000 0,0505000000 0,0462000000 62154501,0000000000 1,0706638115%
29 November 2025 0,0467000000 0,0456000000 0,0498000000 0,0454000000 41072601,0000000000 2,4122807017%
28 November 2025 0,0456000000 0,0467000000 0,0476000000 0,0448000000 13170297,0000000000 -2,1459227467%
27 November 2025 0,0466000000 0,0473000000 0,0479000000 0,0462000000 13212985,0000000000 -1,6877637130%
26 November 2025 0,0474000000 0,0485000000 0,0493000000 0,0456000000 23102670,0000000000 -2,2680412371%
25 November 2025 0,0485000000 0,0456000000 0,0517000000 0,0451000000 87471163,0000000000 6,3596491228%
24 November 2025 0,0456000000 0,0454000000 0,0467000000 0,0441000000 21967443,0000000000 0,4405286343%
23 November 2025 0,0454000000 0,0448000000 0,0477000000 0,0443000000 25304558,0000000000 1,5659955257%
22 November 2025 0,0447000000 0,0451000000 0,0454000000 0,0432000000 13910928,0000000000 -0,6666666666%
21 November 2025 0,0450000000 0,0492000000 0,0503000000 0,0434000000 40094790,0000000000 -8,1632653061%
20 November 2025 0,0490000000 0,0504000000 0,0532000000 0,0477000000 29789985,0000000000 -2,7777777777%
19 November 2025 0,0504000000 0,0506000000 0,0513000000 0,0474000000 17805297,0000000000 -0,3952569169%
18 November 2025 0,0506000000 0,0511000000 0,0527000000 0,0501000000 25000257,0000000000 -0,9784735812%
17 November 2025 0,0511000000 0,0508000000 0,0541000000 0,0500000000 25364532,0000000000 0,5905511811%
16 November 2025 0,0508000000 0,0554000000 0,0568000000 0,0490000000 50551218,0000000000 -8,3032490974%
15 November 2025 0,0554000000 0,0528000000 0,0564000000 0,0522000000 41178890,0000000000 4,9242424242%
14 November 2025 0,0528000000 0,0545000000 0,0548000000 0,0510000000 27465001,0000000000 -3,4734917733%
13 November 2025 0,0547000000 0,0556000000 0,0579000000 0,0514000000 22203229,0000000000 -1,4414414414%
12 November 2025 0,0555000000 0,0567000000 0,0592000000 0,0543000000 18351226,0000000000 -1,9434628975%
11 November 2025 0,0566000000 0,0629000000 0,0646000000 0,0562000000 33734292,0000000000 -9,8726114649%
10 November 2025 0,0628000000 0,0673000000 0,0673000000 0,0599000000 40967163,0000000000 -6,8249258160%
9 November 2025 0,0674000000 0,0610000000 0,0674000000 0,0568000000 58160997,0000000000 10,4918032786%
8 November 2025 0,0610000000 0,0628000000 0,0717000000 0,0608000000 78687808,0000000000 -2,8662420382%
7 November 2025 0,0628000000 0,0505000000 0,0835000000 0,0505000000 262477732,0000000000 24,3564356435%
6 November 2025 0,0505000000 0,0509000000 0,0533000000 0,0491000000 34157290,0000000000 -0,7858546168%
5 November 2025 0,0509000000 0,0494000000 0,0528000000 0,0460000000 29372064,0000000000 2,8282828282%
4 November 2025 0,0495000000 0,0510000000 0,0551000000 0,0457000000 49733609,0000000000 -2,9411764705%
3 November 2025 0,0510000000 0,0616000000 0,0620000000 0,0400000000 45975004,0000000000 -17,2077922077%
2 November 2025 0,0616000000 0,0585000000 0,0662000000 0,0570000000 88191827,0000000000 5,2991452991%
1 November 2025 0,0585000000 0,0546000000 0,0587000000 0,0540000000 13247883,0000000000 6,9469835466%
31 October 2025 0,0547000000 0,0543000000 0,0560000000 0,0536000000 9320095,0000000000 0,7366482504%
30 October 2025 0,0543000000 0,0586000000 0,0593000000 0,0517000000 18289816,0000000000 -7,3378839590%
29 October 2025 0,0586000000 0,0585000000 0,0606000000 0,0565000000 18127608,0000000000 0,0000000000%
28 October 2025 0,0586000000 0,0626000000 0,0635000000 0,0574000000 30398430,0000000000 -6,2400000000%
27 October 2025 0,0625000000 0,0636000000 0,0683000000 0,0622000000 25076491,0000000000 -1,7295597484%
26 October 2025 0,0636000000 0,0628000000 0,0681000000 0,0623000000 34395922,0000000000 1,2738853503%
25 October 2025 0,0628000000 0,0592000000 0,0640000000 0,0582000000 24596833,0000000000 6,0810810810%
24 October 2025 0,0592000000 0,0589000000 0,0604000000 0,0573000000 8835586,0000000000 0,3389830508%
23 October 2025 0,0590000000 0,0576000000 0,0603000000 0,0576000000 10591991,0000000000 2,4305555555%
22 October 2025 0,0576000000 0,0591000000 0,0601000000 0,0555000000 11090270,0000000000 -2,3728813559%