Login

Harga Phala Network USD Tether Hari Ini | PHA to USDT

Harga 1 Phala Network (PHA) ke USDT adalah 0.0970000000 hari ini.

0.0970000000

-0.0027000000 (-2.7081243731%)

Overview | Grafik | Data History

Harga kemarin	:	0.0997000000
Harga tertinggi	:	0.0997000000
Harga terendah	:	0.0963000000
Volume PHA	:	597030.0000000000
Volume USDT	:	58387.1649000000

Tanggal Update: 7 August 2025 06:59

Harga Market

BTC/IDR BTC

1867189000.0000000000 ▲ 1178000.0000000000 (0.0631293170%)

ADA/IDR ADA

11930.0000000000 ▲ 59.0000000000 (0.4970095189%)

AVAX/IDR AVAX

357975.0000000000 ▼ -2408.0000000000 (-0.6681780217%)

BCH/IDR BCH

9095000.0000000000 ▼ -257000.0000000000 (-2.7480752780%)

BLUR/IDR BLUR

1318.0000000000 ▲ 2.0000000000 (0.1519756838%)

BNB/IDR BNB

12389510.0000000000 ▲ 8523.0000000000 (0.0688394228%)

COTI/IDR COTI

846.0000000000 ▼ -4.0000000000 (-0.4705882352%)

DOGE/IDR DOGE

3249.0000000000 ▼ -36.0000000000 (-1.0958904109%)

DOT/IDR DOT

58650.0000000000 ▼ -391.0000000000 (-0.6622516556%)

ETH/IDR ETH

59547000.0000000000 ▲ 299000.0000000000 (0.5046583850%)

HBAR/IDR HBAR

3905.0000000000 ▼ -69.0000000000 (-1.7362858580%)

KSM/IDR KSM

224335.0000000000 ▲ 1228.0000000000 (0.5504085483%)

LDO/IDR LDO

14545.0000000000 ▼ -254.0000000000 (-1.7163321846%)

SOL/IDR SOL

2682766.0000000000 ▼ -19198.0000000000 (-0.7105201993%)

TRX/IDR TRX

5469.0000000000 ▲ 5.0000000000 (0.0915080527%)

USDC/IDR USDC

16460.0000000000 ▲ 58.0000000000 (0.3536154127%)

USDT/IDR USDT

16432.0000000000 ▼ -1.0000000000 (-0.0060853161%)

XLM/IDR XLM

6445.0000000000 ▼ -119.0000000000 (-1.8129189518%)

XRP/IDR XRP

48320.0000000000 ▼ -703.0000000000 (-1.4340207657%)

BTC/USDT BTC

113998.9999970000 ▲ 998.9999970000 (0.8840707938%)

ETH/USDT ETH

3620.0000000000 ▲ 32.6000000000 (0.9087361320%)

LUNC/USDT LUNC

0.0000579800 ▲ 0.0000000900 (0.1554672655%)

LUNC/IDR LUNC

0.9489980000 ▲ 0.0089980000 (0.9572340425%)

PEPE/IDR PEPE

0.1680130000 ▲ 0.0006110000 (0.3649896655%)

SHIB/IDR SHIB

0.1952000000 ▼ -0.0034080000 (-1.7159429630%)

CNG/IDR CNG

95000.0000000000 ▲ 26001.0000000000 (37.6831548283%)

JUP/IDR JUP

7460.0000000000 ▼ -187.0000000000 (-2.4454034261%)

MNT/IDR MNT

15476.0000000000 ▲ 275.0000000000 (1.8090915071%)

ONDO/IDR ONDO

15068.0000000000 ▼ -21.0000000000 (-0.1391742328%)

PYTH/IDR PYTH

1801.0000000000 ▼ -103.0000000000 (-5.4096638655%)

BOME/IDR BOME

27.0000000000 ▼ -1.0000000000 (-3.5714285714%)

SLERF/IDR SLERF

1114.0000000000 ▼ -51.0000000000 (-4.3776824034%)

TON/IDR TON

52788.0000000000 ▲ 288.0000000000 (0.5485714285%)

ADA/USDT ADA

0.7247000000 ▼ -0.0011000000 (-0.1515569027%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0802000000 ▼ -0.0006000000 (-0.7425742574%)

BNB/USDT BNB

758.1900000000 ▲ 3.0600000000 (0.4052282388%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0016910000 ▼ -0.0000160000 (-0.9373169302%)

COTI/BTC COTI

0.0000004500 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0520000000 ▼ -0.0002300000 (-0.4403599463%)

ETC/ETH ETC

0.0055200000 ▼ -0.0000600000 (-1.0752688172%)

JUP/USDT JUP

0.4611000000 ▼ -0.0043000000 (-0.9239363987%)

KSM/BTC KSM

0.0001201000 ▼ -0.0000001000 (-0.0831946755%)

KSM/USDT KSM

13.6400000000 ▼ -0.0700000000 (-0.5105762217%)

LDO/BTC LDO

0.0000079700 ▲ 0.0000000300 (0.3778337531%)

LDO/USDT LDO

0.9150000000 ▲ 0.0050000000 (0.5494505494%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

14.6400000000 ▼ -0.2700000000 (-1.8108651911%)

PHA/BTC PHA

0.0000008500 ▼ -0.0000000200 (-2.2988505747%)

PHA/USDT PHA

0.0970000000 ▼ -0.0027000000 (-2.7081243731%)

PYTH/BTC PYTH

0.0000009700 ▼ -0.0000000100 (-1.0204081632%)

PYTH/USDT PYTH

0.1111000000 ▼ -0.0013000000 (-1.1565836298%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.5720000000 ▼ -0.0470000000 (-1.7945780832%)

SOL/USDT SOL

161.5500000000 ▼ -2.5400000000 (-1.5479310134%)

XLM/BTC XLM

0.0000034400 ▼ -0.0000000300 (-0.8645533141%)

XLM/USDT XLM

0.3909000000 ▼ -0.0050000000 (-1.2629451881%)

AERO/IDR AERO

12338.0000000000 ▲ 335.0000000000 (2.7909689244%)

VELODROME/IDR VELODROME

837.0000000000 ▲ 87.0000000000 (11.6000000000%)

METIS/IDR METIS

259845.0000000000 ▲ 22138.0000000000 (9.3131460158%)

PHA/IDR PHA

1664.0000000000 0.0000000000 (0.0000000000%)