Login

Harga Phala Network USD Tether Hari Ini | PHA to USDT

Harga 1 Phala Network (PHA) ke USDT adalah 0.0496000000 hari ini.

0.0496000000

-0.0013000000 (-2.5540275049%)

Overview | Grafik | Data History

Harga kemarin	:	0.0509000000
Harga tertinggi	:	0.0533000000
Harga terendah	:	0.0493000000
Volume PHA	:	13694886.0000000000
Volume USDT	:	702909.0300000000

Tanggal Update: 7 November 2025 06:59

Harga Market

BTC/IDR BTC

1688189000.0000000000 ▼ -53651000.0000000000 (-3.0801336517%)

ADA/IDR ADA

8762.0000000000 ▼ -350.0000000000 (-3.8410886742%)

AVAX/IDR AVAX

265000.0000000000 ▼ -19143.0000000000 (-6.7371006852%)

BCH/IDR BCH

7820000.0000000000 ▼ -430000.0000000000 (-5.2121212121%)

BLUR/IDR BLUR

723.0000000000 ▲ 62.0000000000 (9.3797276853%)

BNB/IDR BNB

15700010.0000000000 ▼ -468522.0000000000 (-2.8977398813%)

COTI/IDR COTI

463.0000000000 ▼ -37.0000000000 (-7.4000000000%)

DOGE/IDR DOGE

2665.0000000000 ▼ -140.0000000000 (-4.9910873440%)

DOT/IDR DOT

43077.0000000000 ▼ -1343.0000000000 (-3.0234128770%)

ETH/IDR ETH

54951000.0000000000 ▼ -2707000.0000000000 (-4.6949252488%)

HBAR/IDR HBAR

2764.0000000000 ▼ -178.0000000000 (-6.0503059143%)

KSM/IDR KSM

182558.0000000000 ▲ 1057.0000000000 (0.5823659373%)

LDO/IDR LDO

12110.0000000000 ▼ -734.0000000000 (-5.7147306135%)

SOL/IDR SOL

2605000.0000000000 ▼ -118999.0000000000 (-4.3685405170%)

TRX/IDR TRX

4731.0000000000 ▼ -92.0000000000 (-1.9075264358%)

USDC/IDR USDC

16801.0000000000 ▲ 19.0000000000 (0.1132165415%)

USDT/IDR USDT

16768.0000000000 ▼ -14.0000000000 (-0.0834227148%)

XLM/IDR XLM

4482.0000000000 ▼ -231.0000000000 (-4.9013367281%)

XRP/IDR XRP

37337.0000000000 ▼ -989.0000000000 (-2.5804936596%)

BTC/USDT BTC

100999.9999040000 ▼ -2825.0000960000 (-2.7209247252%)

ETH/USDT ETH

3300.0000000000 ▼ -100.0005930000 (-2.9411933987%)

LUNC/USDT LUNC

0.0000436100 ▲ 0.0000078100 (21.8156424581%)

LUNC/IDR LUNC

0.5850010000 ▼ -0.0449990000 (-7.1426984126%)

PEPE/IDR PEPE

0.0898270000 ▼ -0.0064280000 (-6.6780946444%)

SHIB/IDR SHIB

0.1488790000 ▼ -0.0055800000 (-3.6126091713%)

CNG/IDR CNG

418004.0000000000 ▼ -29840.0000000000 (-6.6630344494%)

JUP/IDR JUP

5664.0000000000 ▼ -288.0000000000 (-4.8387096774%)

MNT/IDR MNT

20452.0000000000 ▼ -1526.0000000000 (-6.9433069433%)

ONDO/IDR ONDO

9689.0000000000 ▼ -649.0000000000 (-6.2778100212%)

PYTH/IDR PYTH

1497.0000000000 ▼ -88.0000000000 (-5.5520504731%)

BOME/IDR BOME

14.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1479.0000000000 ▲ 37.0000000000 (2.5658807212%)

TON/IDR TON

32165.0000000000 ▼ -584.0000000000 (-1.7832605575%)

ADA/USDT ADA

0.5220000000 ▼ -0.0233000000 (-4.2728773152%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0413400000 ▼ -0.0013000000 (-3.0487804878%)

BNB/USDT BNB

932.6300000000 ▼ -26.7000000000 (-2.7831924363%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0007910000 ▼ -0.0000400000 (-4.8134777376%)

COTI/BTC COTI

0.0000002700 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0271100000 ▼ -0.0008300000 (-2.9706513958%)

ETC/ETH ETC

0.0042800000 ▲ 0.0000100000 (0.2341920374%)

JUP/USDT JUP

0.3366000000 ▼ -0.0164000000 (-4.6458923512%)

KSM/BTC KSM

0.0000891000 ▼ -0.0000009000 (-1.0000000000%)

KSM/USDT KSM

8.9400000000 ▼ -0.3500000000 (-3.7674919268%)

LDO/BTC LDO

0.0000071500 ▼ -0.0000002200 (-2.9850746268%)

LDO/USDT LDO

0.7251000000 ▼ -0.0423000000 (-5.5121188428%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

8.7900000000 ▲ 0.6700000000 (8.2512315270%)

PHA/BTC PHA

0.0000005000 ▲ 0.0000000100 (2.0408163265%)

PHA/USDT PHA

0.0496000000 ▼ -0.0013000000 (-2.5540275049%)

PYTH/BTC PYTH

0.0000008800 ▼ -0.0000000300 (-3.2967032967%)

PYTH/USDT PYTH

0.0921000000 ▼ -0.0024000000 (-2.5396825396%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.2840000000 ▼ -0.0980000000 (-7.0911722141%)

SOL/USDT SOL

154.8300000000 ▼ -7.5400000000 (-4.6437149719%)

XLM/BTC XLM

0.0000026400 ▼ -0.0000000600 (-2.2222222222%)

XLM/USDT XLM

0.2705000000 ▼ -0.0097000000 (-3.4618129907%)

AERO/IDR AERO

14352.0000000000 ▼ -648.0000000000 (-4.3200000000%)

VELODROME/IDR VELODROME

543.0000000000 ▼ -51.0000000000 (-8.5858585858%)

METIS/IDR METIS

159022.0000000000 ▲ 22022.0000000000 (16.0744525547%)

PHA/IDR PHA

831.0000000000 ▼ -23.0000000000 (-2.6932084309%)