Search Login

Data History PYTH/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 0,0000041600 0,0000043500 0,0000044000 0,0000040900 349357,7000000000 -4,8054919908466819221967963400%
20 November 2024 0,0000043700 0,0000044200 0,0000045300 0,0000042500 715113,3000000000 -1,3544018058%
19 November 2024 0,0000044300 0,0000046400 0,0000046400 0,0000043700 728074,3000000000 -4,3196544276%
18 November 2024 0,0000046300 0,0000046200 0,0000046900 0,0000044600 1208248,5000000000 -0,2155172413%
17 November 2024 0,0000046400 0,0000047800 0,0000049500 0,0000045700 1812340,5000000000 -2,7253668763%
16 November 2024 0,0000047700 0,0000046300 0,0000047700 0,0000045500 770432,6000000000 3,2467532467%
15 November 2024 0,0000046200 0,0000044800 0,0000047200 0,0000043800 732368,0000000000 2,8953229398%
14 November 2024 0,0000044900 0,0000045200 0,0000047000 0,0000043600 585602,7000000000 -0,8830022075%
13 November 2024 0,0000045300 0,0000047400 0,0000047700 0,0000044400 1147143,9000000000 -4,4303797468%
12 November 2024 0,0000047400 0,0000050400 0,0000050400 0,0000045700 2266947,2000000000 -6,3241106719%
11 November 2024 0,0000050600 0,0000052500 0,0000054900 0,0000048900 2329613,9000000000 -4,1666666666%
10 November 2024 0,0000052800 0,0000055000 0,0000055500 0,0000051100 1375939,5000000000 -4,5207956600%
9 November 2024 0,0000055300 0,0000053600 0,0000056700 0,0000052300 1151155,1000000000 3,1716417910%
8 November 2024 0,0000053600 0,0000052600 0,0000056400 0,0000052600 1005023,4000000000 2,0952380952%
7 November 2024 0,0000052500 0,0000051000 0,0000052700 0,0000049600 815258,0000000000 3,1434184675%
6 November 2024 0,0000050900 0,0000048500 0,0000051500 0,0000048400 1146733,8000000000 4,7325102880%
5 November 2024 0,0000048600 0,0000047700 0,0000049200 0,0000047700 243385,8000000000 2,3157894736%
4 November 2024 0,0000047500 0,0000047700 0,0000049000 0,0000046700 259817,2000000000 -0,8350730688%
3 November 2024 0,0000047900 0,0000050800 0,0000050800 0,0000047300 680702,0000000000 -5,1485148514%
2 November 2024 0,0000050500 0,0000053400 0,0000054100 0,0000050200 264300,8000000000 -5,2532833020%
1 November 2024 0,0000053300 0,0000053100 0,0000055000 0,0000051200 595558,0000000000 0,3766478342%
31 October 2024 0,0000053100 0,0000053000 0,0000057000 0,0000052400 1514726,2000000000 -0,1879699248%
30 October 2024 0,0000053200 0,0000052300 0,0000054200 0,0000051300 372789,2000000000 1,5267175572%
29 October 2024 0,0000052400 0,0000052200 0,0000054400 0,0000051200 709287,5000000000 0,5758157389%
28 October 2024 0,0000052100 0,0000053200 0,0000054200 0,0000050200 550175,5000000000 -2,0676691729%
27 October 2024 0,0000053200 0,0000051900 0,0000054500 0,0000051300 247536,7000000000 2,1113243761%
26 October 2024 0,0000052100 0,0000049700 0,0000053200 0,0000049500 339964,8000000000 4,2000000000%
25 October 2024 0,0000050000 0,0000055500 0,0000057300 0,0000048200 656222,8000000000 -9,5840867992%
24 October 2024 0,0000055300 0,0000050300 0,0000057600 0,0000050300 669595,8000000000 9,7222222222%
23 October 2024 0,0000050400 0,0000051600 0,0000051600 0,0000049100 234343,9000000000 -2,1359223300%
22 October 2024 0,0000051500 0,0000052000 0,0000053100 0,0000050500 205506,2000000000 -0,9615384615%
21 October 2024 0,0000052000 0,0000052600 0,0000053900 0,0000050600 376428,9000000000 -1,1406844106%
20 October 2024 0,0000052600 0,0000050900 0,0000053100 0,0000050100 230186,8000000000 3,1372549019%
19 October 2024 0,0000051000 0,0000051000 0,0000051500 0,0000049700 102777,1000000000 0,1964636542%
18 October 2024 0,0000050900 0,0000050600 0,0000051400 0,0000050100 128275,7000000000 0,7920792079%
17 October 2024 0,0000050500 0,0000053500 0,0000053700 0,0000050100 171515,0000000000 -5,4307116104%
16 October 2024 0,0000053400 0,0000051500 0,0000053600 0,0000050400 353776,8000000000 3,2882011605%
15 October 2024 0,0000051700 0,0000052800 0,0000053300 0,0000050900 353375,0000000000 -2,4528301886%
14 October 2024 0,0000053000 0,0000051900 0,0000053400 0,0000051200 374300,6000000000 2,5145067698%
13 October 2024 0,0000051700 0,0000051600 0,0000052300 0,0000049800 234639,6000000000 0,3883495145%
12 October 2024 0,0000051500 0,0000051200 0,0000051900 0,0000051100 277441,9000000000 0,5859375000%
11 October 2024 0,0000051200 0,0000050200 0,0000052400 0,0000049700 264450,3000000000 2,4000000000%
10 October 2024 0,0000050000 0,0000050000 0,0000050100 0,0000048900 122128,0000000000 0,6036217303%
9 October 2024 0,0000049700 0,0000050300 0,0000050400 0,0000049100 124479,2000000000 -0,6000000000%
8 October 2024 0,0000050000 0,0000052100 0,0000052500 0,0000050000 143563,1000000000 -3,8461538461%
7 October 2024 0,0000052000 0,0000053600 0,0000054500 0,0000052000 214770,6000000000 -3,1657355679%
6 October 2024 0,0000053700 0,0000054600 0,0000055100 0,0000053200 150467,0000000000 -1,6483516483%
5 October 2024 0,0000054600 0,0000052900 0,0000054700 0,0000052900 170722,5000000000 3,2136105860%
4 October 2024 0,0000052900 0,0000051300 0,0000053300 0,0000050600 187830,5000000000 3,1189083820%
3 October 2024 0,0000051300 0,0000053200 0,0000054700 0,0000050500 215171,8000000000 -3,2075471698%
2 October 2024 0,0000053000 0,0000051800 0,0000056100 0,0000051600 538352,2000000000 2,1194605009%
1 October 2024 0,0000051900 0,0000053800 0,0000055100 0,0000049500 613728,5000000000 -3,5315985130%
30 September 2024 0,0000053800 0,0000056800 0,0000057400 0,0000053700 339945,4000000000 -4,9469964664%
29 September 2024 0,0000056600 0,0000054400 0,0000057800 0,0000053300 399390,5000000000 4,0441176470%
28 September 2024 0,0000054400 0,0000056300 0,0000057000 0,0000053600 148338,6000000000 -3,3747779751%
27 September 2024 0,0000056300 0,0000056700 0,0000057600 0,0000055700 355400,0000000000 -0,8802816901%
26 September 2024 0,0000056800 0,0000053200 0,0000056900 0,0000052700 205624,6000000000 7,1698113207%
25 September 2024 0,0000053000 0,0000054600 0,0000055500 0,0000053000 113900,9000000000 -3,1078610603%
24 September 2024 0,0000054700 0,0000054700 0,0000056200 0,0000053300 375109,2000000000 -0,3642987249%
23 September 2024 0,0000054900 0,0000049400 0,0000055000 0,0000049100 542222,7000000000 10,6854838709%
22 September 2024 0,0000049600 0,0000051200 0,0000051200 0,0000048800 130500,9000000000 -3,3138401559%
21 September 2024 0,0000051300 0,0000050700 0,0000051300 0,0000050000 96713,4000000000 0,9842519685%