Search Login

Data History PYTH/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
7 September 2024 0,0000047100 0,0000046700 0,0000047500 0,0000046600 108009,0000000000 0,8565310492%
6 September 2024 0,0000046700 0,0000046200 0,0000047900 0,0000045900 372299,7000000000 0,6465517241%
5 September 2024 0,0000046400 0,0000046400 0,0000047400 0,0000045800 124514,7000000000 0,0000000000%
4 September 2024 0,0000046400 0,0000044800 0,0000046900 0,0000044000 309070,0000000000 3,5714285714%
3 September 2024 0,0000044800 0,0000046200 0,0000047000 0,0000044800 137867,2000000000 -3,0303030303%
2 September 2024 0,0000046200 0,0000044300 0,0000046200 0,0000043700 207781,4000000000 3,8202247191%
1 September 2024 0,0000044500 0,0000045800 0,0000045900 0,0000044100 170225,4000000000 -2,8384279475%
31 August 2024 0,0000045800 0,0000046700 0,0000046900 0,0000045400 49538,8000000000 -2,1367521367%
30 August 2024 0,0000046800 0,0000046600 0,0000047100 0,0000045500 154141,7000000000 0,2141327623%
29 August 2024 0,0000046700 0,0000047000 0,0000047800 0,0000046400 193181,9000000000 -0,6382978723%
28 August 2024 0,0000047000 0,0000047300 0,0000048300 0,0000045900 329731,5000000000 -0,6342494714%
27 August 2024 0,0000047300 0,0000047900 0,0000048600 0,0000046700 215512,9000000000 -1,4583333333%
26 August 2024 0,0000048000 0,0000049300 0,0000049600 0,0000047300 271987,4000000000 -2,2403258655%
25 August 2024 0,0000049100 0,0000051200 0,0000051300 0,0000048700 256012,3000000000 -4,1015625000%
24 August 2024 0,0000051200 0,0000050400 0,0000052300 0,0000049900 176874,1000000000 1,5873015873%
23 August 2024 0,0000050400 0,0000049500 0,0000051400 0,0000049500 132164,3000000000 1,8181818181%
22 August 2024 0,0000049500 0,0000048100 0,0000049700 0,0000048000 171362,0000000000 3,1250000000%
21 August 2024 0,0000048000 0,0000048700 0,0000048900 0,0000047200 129214,5000000000 -1,2345679012%
20 August 2024 0,0000048600 0,0000047900 0,0000048700 0,0000047300 101090,2000000000 1,4613778705%
19 August 2024 0,0000047900 0,0000047700 0,0000048200 0,0000047200 173007,4000000000 0,4192872117%
18 August 2024 0,0000047700 0,0000046600 0,0000048300 0,0000046200 148117,4000000000 2,5806451612%
17 August 2024 0,0000046500 0,0000045700 0,0000046700 0,0000045400 132941,1000000000 1,7505470459%
16 August 2024 0,0000045700 0,0000047700 0,0000047900 0,0000044900 240828,4000000000 -4,3933054393%
15 August 2024 0,0000047800 0,0000049200 0,0000049600 0,0000046700 215808,9000000000 -2,8455284552%
14 August 2024 0,0000049200 0,0000048700 0,0000049200 0,0000047900 201916,3000000000 0,6134969325%
13 August 2024 0,0000048900 0,0000049500 0,0000049500 0,0000048400 222695,5000000000 -1,6096579476%
12 August 2024 0,0000049700 0,0000047400 0,0000050600 0,0000047400 231097,1000000000 5,0739957716%
11 August 2024 0,0000047300 0,0000049300 0,0000050100 0,0000046900 166959,2000000000 -4,0567951318%
10 August 2024 0,0000049300 0,0000047700 0,0000050400 0,0000047100 157003,4000000000 3,5714285714%
9 August 2024 0,0000047600 0,0000047400 0,0000048500 0,0000046700 164598,9000000000 0,2105263157%
8 August 2024 0,0000047500 0,0000047100 0,0000049000 0,0000046400 370594,9000000000 0,8492569002%
7 August 2024 0,0000047100 0,0000047600 0,0000050900 0,0000046700 487288,9000000000 -1,2578616352%
6 August 2024 0,0000047700 0,0000045500 0,0000048500 0,0000045500 330972,9000000000 4,3763676148%
5 August 2024 0,0000045700 0,0000047000 0,0000047700 0,0000043800 2240412,5000000000 -2,9723991507%
4 August 2024 0,0000047100 0,0000046500 0,0000048000 0,0000044700 580638,6000000000 1,0729613733%
3 August 2024 0,0000046600 0,0000048800 0,0000049100 0,0000046000 441723,8000000000 -4,8979591836%
2 August 2024 0,0000049000 0,0000051600 0,0000051900 0,0000048000 683717,5000000000 -5,0387596899%
1 August 2024 0,0000051600 0,0000054500 0,0000055200 0,0000050400 696712,1000000000 -5,1470588235%
31 July 2024 0,0000054400 0,0000054700 0,0000056300 0,0000054100 335396,7000000000 -0,5484460694%
30 July 2024 0,0000054700 0,0000055800 0,0000057600 0,0000054600 295370,7000000000 -2,1466905187%
29 July 2024 0,0000055900 0,0000056400 0,0000058000 0,0000055800 541501,2000000000 -0,8865248226%
28 July 2024 0,0000056400 0,0000057500 0,0000059500 0,0000055800 439994,7000000000 -2,0833333333%
27 July 2024 0,0000057600 0,0000058200 0,0000059700 0,0000055800 520093,4000000000 -1,3698630136%
26 July 2024 0,0000058400 0,0000056300 0,0000059200 0,0000055900 905327,0000000000 3,7300177619%
25 July 2024 0,0000056300 0,0000052900 0,0000056600 0,0000051200 921554,4000000000 6,4272211720%
24 July 2024 0,0000052900 0,0000050900 0,0000055200 0,0000050300 278661,5000000000 3,9292730844%
23 July 2024 0,0000050900 0,0000051700 0,0000052500 0,0000050000 659309,4000000000 -1,7374517374%
22 July 2024 0,0000051800 0,0000054200 0,0000055900 0,0000051600 678112,4000000000 -4,2513863216%
21 July 2024 0,0000054100 0,0000054800 0,0000055300 0,0000052100 476521,6000000000 -1,4571948998%
20 July 2024 0,0000054900 0,0000054000 0,0000055500 0,0000053600 383262,9000000000 1,6666666666%
19 July 2024 0,0000054000 0,0000053800 0,0000054800 0,0000052400 511053,5000000000 0,5586592178%
18 July 2024 0,0000053700 0,0000054100 0,0000054900 0,0000053100 245848,3000000000 -0,5555555555%
17 July 2024 0,0000054000 0,0000054600 0,0000055600 0,0000053600 423625,7000000000 -1,0989010989%
16 July 2024 0,0000054600 0,0000052500 0,0000055000 0,0000050500 511937,5000000000 4,0000000000%
15 July 2024 0,0000052500 0,0000051400 0,0000053200 0,0000050700 548508,7000000000 2,1400778210%
14 July 2024 0,0000051400 0,0000051600 0,0000052000 0,0000050400 290758,8000000000 -0,3875968992%
13 July 2024 0,0000051600 0,0000050300 0,0000052700 0,0000050200 297243,4000000000 2,5844930417%
12 July 2024 0,0000050300 0,0000050300 0,0000050900 0,0000048900 491262,6000000000 0,1992031872%
11 July 2024 0,0000050200 0,0000052100 0,0000052600 0,0000050100 626983,0000000000 -3,8314176245%
10 July 2024 0,0000052200 0,0000051300 0,0000052600 0,0000051100 408237,6000000000 1,7543859649%
9 July 2024 0,0000051300 0,0000050600 0,0000052100 0,0000050200 668621,0000000000 1,1834319526%
8 July 2024 0,0000050700 0,0000048900 0,0000052300 0,0000047900 997682,1000000000 3,8934426229%