Search Login

Data History PYTH/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
13 October 2025 0,0000011500 0,0000010500 0,0000012800 0,0000010500 8782113,2000000000
12 October 2025 0,0000010500 0,0000009800 0,0000010700 0,0000009700 1168628,3000000000
11 October 2025 0,0000009700 0,0000009900 0,0000010500 0,0000009500 1847889,8000000000
10 October 2025 0,0000009900 0,0000012700 0,0000013000 0,0000004400 4577079,3000000000
9 October 2025 0,0000012800 0,0000013200 0,0000013300 0,0000012500 722701,0000000000
8 October 2025 0,0000013200 0,0000013000 0,0000013200 0,0000012700 711110,2000000000
7 October 2025 0,0000013000 0,0000013300 0,0000013600 0,0000012700 819546,7000000000
6 October 2025 0,0000013200 0,0000013000 0,0000013400 0,0000012900 830528,5000000000
5 October 2025 0,0000013000 0,0000012600 0,0000013300 0,0000012600 754962,2000000000
4 October 2025 0,0000012600 0,0000013000 0,0000013000 0,0000012500 328809,8000000000
3 October 2025 0,0000013100 0,0000013200 0,0000013300 0,0000012900 490478,3000000000 -0,7575757575%
2 October 2025 0,0000013200 0,0000013200 0,0000013700 0,0000013200 304963,0000000000 -0,7518796992%
1 October 2025 0,0000013300 0,0000012900 0,0000013400 0,0000012700 774742,7000000000 3,1007751937%
30 September 2025 0,0000012900 0,0000012800 0,0000013300 0,0000012500 1480588,8000000000 0,0000000000%
29 September 2025 0,0000012900 0,0000013500 0,0000013500 0,0000012800 966629,3000000000 -4,4444444444%
28 September 2025 0,0000013500 0,0000013400 0,0000013500 0,0000013000 861627,0000000000 0,7462686567%
27 September 2025 0,0000013400 0,0000013600 0,0000013800 0,0000013400 400829,5000000000 -1,4705882352%
26 September 2025 0,0000013600 0,0000012900 0,0000013700 0,0000012900 1505179,3000000000 6,2500000000%
25 September 2025 0,0000012800 0,0000013400 0,0000013400 0,0000012700 2090721,0000000000 -5,1851851851%
24 September 2025 0,0000013500 0,0000013500 0,0000013800 0,0000013200 1345910,1000000000 0,7462686567%
23 September 2025 0,0000013400 0,0000013300 0,0000013700 0,0000012900 1259970,9000000000 1,5151515151%
22 September 2025 0,0000013200 0,0000014200 0,0000014200 0,0000012700 2032133,5000000000 -7,6923076923%
21 September 2025 0,0000014300 0,0000014600 0,0000014700 0,0000014100 803344,3000000000 -2,0547945205%
20 September 2025 0,0000014600 0,0000014300 0,0000015100 0,0000014300 2571794,2000000000 2,0979020979%
19 September 2025 0,0000014300 0,0000014800 0,0000014900 0,0000014300 555120,2000000000 -3,3783783783%
18 September 2025 0,0000014800 0,0000014400 0,0000015300 0,0000014200 503219,5000000000 1,3698630136%
17 September 2025 0,0000014600 0,0000014100 0,0000014600 0,0000013700 1140490,1000000000 4,2857142857%
16 September 2025 0,0000014000 0,0000014000 0,0000014400 0,0000013900 1130137,6000000000 0,0000000000%
15 September 2025 0,0000014000 0,0000014400 0,0000014900 0,0000013700 871605,6000000000 -2,7777777777%
14 September 2025 0,0000014400 0,0000015100 0,0000015200 0,0000014300 1095612,4000000000 -4,6357615894%
13 September 2025 0,0000015100 0,0000015300 0,0000015600 0,0000014900 849850,6000000000 -1,3071895424%
12 September 2025 0,0000015300 0,0000015700 0,0000015900 0,0000015100 1240857,4000000000 -3,1645569620%
11 September 2025 0,0000015800 0,0000015000 0,0000016000 0,0000014700 1732173,3000000000 4,6357615894%
10 September 2025 0,0000015100 0,0000014800 0,0000016700 0,0000014700 7061531,1000000000 2,7210884353%
9 September 2025 0,0000014700 0,0000014300 0,0000014800 0,0000014100 1796001,1000000000 2,7972027972%
8 September 2025 0,0000014300 0,0000014900 0,0000015300 0,0000014200 3721379,0000000000 -4,6666666666%
7 September 2025 0,0000015000 0,0000015300 0,0000015500 0,0000014400 33920923,1000000000 -1,9607843137%
6 September 2025 0,0000015300 0,0000013600 0,0000016000 0,0000013600 30678922,0000000000 12,5000000000%
5 September 2025 0,0000013600 0,0000013400 0,0000013600 0,0000013200 976621,7000000000 1,4925373134%
4 September 2025 0,0000013400 0,0000014500 0,0000014600 0,0000013300 1025563,1000000000 -7,5862068965%
3 September 2025 0,0000014500 0,0000014600 0,0000014700 0,0000014000 1419052,8000000000 -0,6849315068%
2 September 2025 0,0000014600 0,0000014800 0,0000015300 0,0000014100 2396379,5000000000 -1,3513513513%
1 September 2025 0,0000014800 0,0000017000 0,0000017000 0,0000014600 2988121,0000000000 -12,9411764705%
31 August 2025 0,0000017000 0,0000017700 0,0000018400 0,0000016700 1622406,8000000000 -3,9548022598%
30 August 2025 0,0000017700 0,0000019900 0,0000020000 0,0000017200 25439580,6000000000 -11,5000000000%
29 August 2025 0,0000020000 0,0000020500 0,0000022400 0,0000017900 80650502,7000000000 -2,4390243902%
28 August 2025 0,0000020500 0,0000010400 0,0000020900 0,0000010300 27813426,7000000000 97,1153846153%
27 August 2025 0,0000010400 0,0000010400 0,0000010500 0,0000010300 2187543,6000000000 0,0000000000%
26 August 2025 0,0000010400 0,0000010000 0,0000010500 0,0000010000 1371677,7000000000 4,0000000000%
25 August 2025 0,0000010000 0,0000010800 0,0000011000 0,0000009800 1612860,6000000000 -8,2568807339%
24 August 2025 0,0000010900 0,0000011200 0,0000011200 0,0000010500 2843896,8000000000 -1,8018018018%
23 August 2025 0,0000011100 0,0000011100 0,0000011100 0,0000010700 1464504,9000000000 0,0000000000%
22 August 2025 0,0000011100 0,0000010400 0,0000011100 0,0000010000 2750974,2000000000 5,7142857142%
21 August 2025 0,0000010500 0,0000010500 0,0000010700 0,0000010400 2335764,4000000000 -0,9433962264%
20 August 2025 0,0000010600 0,0000010000 0,0000010600 0,0000010000 1741603,2000000000 4,9504950495%
19 August 2025 0,0000010100 0,0000010200 0,0000010400 0,0000010000 5943087,4000000000 -0,9803921568%
18 August 2025 0,0000010200 0,0000010600 0,0000010600 0,0000010200 2081812,7000000000 -4,6728971962%
17 August 2025 0,0000010700 0,0000010500 0,0000010900 0,0000010500 748931,1000000000 0,9433962264%
16 August 2025 0,0000010600 0,0000010400 0,0000010600 0,0000010300 505915,3000000000 2,9126213592%
15 August 2025 0,0000010300 0,0000010300 0,0000010500 0,0000009900 2072978,6000000000 0,9803921568%
14 August 2025 0,0000010200 0,0000010900 0,0000011000 0,0000010100 6631826,3000000000 -6,4220183486%