Search Login

Data History PYTH/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 May 2026 0,0000006200 0,0000006300 0,0000006300 0,0000006100 55936,5000000000 -1,5873015873%
14 May 2026 0,0000006300 0,0000006500 0,0000006500 0,0000006300 268973,4000000000 -3,0769230769%
13 May 2026 0,0000006500 0,0000006700 0,0000007000 0,0000006400 214048,5000000000 -2,9850746268%
12 May 2026 0,0000006700 0,0000007100 0,0000007200 0,0000006700 264089,4000000000 -6,9444444444%
11 May 2026 0,0000007200 0,0000007300 0,0000007300 0,0000007100 51727,3000000000 -1,3698630136%
10 May 2026 0,0000007300 0,0000007200 0,0000007600 0,0000007100 188060,0000000000 0,0000000000%
9 May 2026 0,0000007300 0,0000007400 0,0000007900 0,0000007100 655108,5000000000 -1,3513513513%
8 May 2026 0,0000007400 0,0000006600 0,0000007500 0,0000006500 200344,0000000000 12,1212121212%
7 May 2026 0,0000006600 0,0000006400 0,0000006700 0,0000006300 54114,5000000000 3,1250000000%
6 May 2026 0,0000006400 0,0000006200 0,0000006600 0,0000006100 127641,8000000000 3,2258064516%
5 May 2026 0,0000006200 0,0000006100 0,0000006200 0,0000006000 208657,4000000000 1,6393442622%
4 May 2026 0,0000006100 0,0000006300 0,0000006400 0,0000006000 168579,3000000000 -3,1746031746%
3 May 2026 0,0000006300 0,0000006300 0,0000006400 0,0000006200 124978,3000000000 -1,5625000000%
2 May 2026 0,0000006400 0,0000006000 0,0000006400 0,0000005900 31718,6000000000 6,6666666666%
1 May 2026 0,0000006000 0,0000006100 0,0000006100 0,0000005900 142406,4000000000 -1,6393442622%
30 April 2026 0,0000006100 0,0000006200 0,0000006200 0,0000006000 35269,5000000000 0,0000000000%
29 April 2026 0,0000006100 0,0000006300 0,0000006300 0,0000006100 188369,1000000000 -3,1746031746%
28 April 2026 0,0000006300 0,0000006300 0,0000006300 0,0000006200 58830,0000000000 0,0000000000%
27 April 2026 0,0000006300 0,0000006400 0,0000006400 0,0000006200 219323,8000000000 0,0000000000%
26 April 2026 0,0000006300 0,0000006400 0,0000006500 0,0000006300 525516,2000000000 -1,5625000000%
25 April 2026 0,0000006400 0,0000006500 0,0000006500 0,0000006300 106320,0000000000 -3,0303030303%
24 April 2026 0,0000006600 0,0000006600 0,0000006900 0,0000006500 233536,2000000000 0,0000000000%
23 April 2026 0,0000006600 0,0000006000 0,0000006800 0,0000005900 499788,2000000000 10,0000000000%
22 April 2026 0,0000006000 0,0000006000 0,0000006400 0,0000006000 399837,7000000000 1,6949152542%
21 April 2026 0,0000005900 0,0000005900 0,0000005900 0,0000005900 63413,6000000000 -1,6666666666%
20 April 2026 0,0000006000 0,0000005900 0,0000006000 0,0000005900 106484,0000000000 1,6949152542%
19 April 2026 0,0000005900 0,0000006100 0,0000006100 0,0000005900 491156,9000000000 -3,2786885245%
18 April 2026 0,0000006100 0,0000006100 0,0000006100 0,0000006100 106351,8000000000 -1,6129032258%
17 April 2026 0,0000006200 0,0000006500 0,0000006500 0,0000006200 34945,9000000000 -4,6153846153%
16 April 2026 0,0000006500 0,0000006000 0,0000006600 0,0000006000 19128,2000000000 6,5573770491%
15 April 2026 0,0000006100 0,0000005800 0,0000006100 0,0000005800 497642,4000000000 7,0175438596%
14 April 2026 0,0000005700 0,0000005900 0,0000005900 0,0000005700 1956377,1000000000 -3,3898305084%
13 April 2026 0,0000005900 0,0000006100 0,0000006100 0,0000005900 494435,5000000000 -4,8387096774%
12 April 2026 0,0000006200 0,0000006300 0,0000006300 0,0000006200 34161,1000000000 0,0000000000%
11 April 2026 0,0000006200 0,0000006500 0,0000006500 0,0000006100 102886,8000000000 -4,6153846153%
10 April 2026 0,0000006500 0,0000006600 0,0000006700 0,0000006300 363428,3000000000 -2,9850746268%
9 April 2026 0,0000006700 0,0000006100 0,0000006900 0,0000006000 525005,8000000000 9,8360655737%
8 April 2026 0,0000006100 0,0000006200 0,0000006500 0,0000006100 155392,6000000000 0,0000000000%
7 April 2026 0,0000006100 0,0000005900 0,0000006200 0,0000005900 326417,3000000000 3,3898305084%
6 April 2026 0,0000005900 0,0000005800 0,0000005900 0,0000005800 775937,7000000000 1,7241379310%
5 April 2026 0,0000005800 0,0000006000 0,0000006000 0,0000005800 395754,4000000000 -4,9180327868%
4 April 2026 0,0000006100 0,0000006200 0,0000006200 0,0000006000 135791,7000000000 0,0000000000%
3 April 2026 0,0000006100 0,0000006000 0,0000006300 0,0000006000 60076,5000000000 1,6666666666%
2 April 2026 0,0000006000 0,0000005700 0,0000006000 0,0000005700 903591,7000000000 5,2631578947%
1 April 2026 0,0000005700 0,0000005800 0,0000006000 0,0000005700 723657,7000000000 0,0000000000%
31 March 2026 0,0000005700 0,0000005700 0,0000005700 0,0000005700 98363,9000000000 0,0000000000%