Search
Login
Home
Kalkulator Emas
Data History PYTH/BTC
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
0,0000050800
0,0000049700
0,0000050800
0,0000049500
101599,6000000000
1,6000000000
%
25 October 2024
0,0000050000
0,0000055500
0,0000057300
0,0000048200
656222,8000000000
-9,5840867992
%
24 October 2024
0,0000055300
0,0000050300
0,0000057600
0,0000050300
669595,8000000000
9,7222222222
%
23 October 2024
0,0000050400
0,0000051600
0,0000051600
0,0000049100
234343,9000000000
-2,1359223300
%
22 October 2024
0,0000051500
0,0000052000
0,0000053100
0,0000050500
205506,2000000000
-0,9615384615
%
21 October 2024
0,0000052000
0,0000052600
0,0000053900
0,0000050600
376428,9000000000
-1,1406844106
%
20 October 2024
0,0000052600
0,0000050900
0,0000053100
0,0000050100
230186,8000000000
3,1372549019
%
19 October 2024
0,0000051000
0,0000051000
0,0000051500
0,0000049700
102777,1000000000
0,1964636542
%
18 October 2024
0,0000050900
0,0000050600
0,0000051400
0,0000050100
128275,7000000000
0,7920792079
%
17 October 2024
0,0000050500
0,0000053500
0,0000053700
0,0000050100
171515,0000000000
-5,4307116104
%
16 October 2024
0,0000053400
0,0000051500
0,0000053600
0,0000050400
353776,8000000000
3,2882011605
%
15 October 2024
0,0000051700
0,0000052800
0,0000053300
0,0000050900
353375,0000000000
-2,4528301886
%
14 October 2024
0,0000053000
0,0000051900
0,0000053400
0,0000051200
374300,6000000000
2,5145067698
%
13 October 2024
0,0000051700
0,0000051600
0,0000052300
0,0000049800
234639,6000000000
0,3883495145
%
12 October 2024
0,0000051500
0,0000051200
0,0000051900
0,0000051100
277441,9000000000
0,5859375000
%
11 October 2024
0,0000051200
0,0000050200
0,0000052400
0,0000049700
264450,3000000000
2,4000000000
%
10 October 2024
0,0000050000
0,0000050000
0,0000050100
0,0000048900
122128,0000000000
0,6036217303
%
9 October 2024
0,0000049700
0,0000050300
0,0000050400
0,0000049100
124479,2000000000
-0,6000000000
%
8 October 2024
0,0000050000
0,0000052100
0,0000052500
0,0000050000
143563,1000000000
-3,8461538461
%
7 October 2024
0,0000052000
0,0000053600
0,0000054500
0,0000052000
214770,6000000000
-3,1657355679
%
6 October 2024
0,0000053700
0,0000054600
0,0000055100
0,0000053200
150467,0000000000
-1,6483516483
%
5 October 2024
0,0000054600
0,0000052900
0,0000054700
0,0000052900
170722,5000000000
3,2136105860
%
4 October 2024
0,0000052900
0,0000051300
0,0000053300
0,0000050600
187830,5000000000
3,1189083820
%
3 October 2024
0,0000051300
0,0000053200
0,0000054700
0,0000050500
215171,8000000000
-3,2075471698
%
2 October 2024
0,0000053000
0,0000051800
0,0000056100
0,0000051600
538352,2000000000
2,1194605009
%
1 October 2024
0,0000051900
0,0000053800
0,0000055100
0,0000049500
613728,5000000000
-3,5315985130
%
30 September 2024
0,0000053800
0,0000056800
0,0000057400
0,0000053700
339945,4000000000
-4,9469964664
%
29 September 2024
0,0000056600
0,0000054400
0,0000057800
0,0000053300
399390,5000000000
4,0441176470
%
28 September 2024
0,0000054400
0,0000056300
0,0000057000
0,0000053600
148338,6000000000
-3,3747779751
%
27 September 2024
0,0000056300
0,0000056700
0,0000057600
0,0000055700
355400,0000000000
-0,8802816901
%
26 September 2024
0,0000056800
0,0000053200
0,0000056900
0,0000052700
205624,6000000000
7,1698113207
%
25 September 2024
0,0000053000
0,0000054600
0,0000055500
0,0000053000
113900,9000000000
-3,1078610603
%
24 September 2024
0,0000054700
0,0000054700
0,0000056200
0,0000053300
375109,2000000000
-0,3642987249
%
23 September 2024
0,0000054900
0,0000049400
0,0000055000
0,0000049100
542222,7000000000
10,6854838709
%
22 September 2024
0,0000049600
0,0000051200
0,0000051200
0,0000048800
130500,9000000000
-3,3138401559
%
21 September 2024
0,0000051300
0,0000050700
0,0000051300
0,0000050000
96713,4000000000
0,9842519685
%
20 September 2024
0,0000050800
0,0000050200
0,0000051600
0,0000049600
473819,6000000000
1,6000000000
%
19 September 2024
0,0000050000
0,0000048800
0,0000050700
0,0000048500
288587,8000000000
2,6694045174
%
18 September 2024
0,0000048700
0,0000048600
0,0000049500
0,0000046800
165720,0000000000
0,2057613168
%
17 September 2024
0,0000048600
0,0000048000
0,0000049100
0,0000047600
125830,5000000000
1,0395010395
%
16 September 2024
0,0000048100
0,0000047600
0,0000048900
0,0000047300
110110,1000000000
0,4175365344
%
15 September 2024
0,0000047900
0,0000048700
0,0000049500
0,0000047700
128021,4000000000
-1,8442622950
%
14 September 2024
0,0000048800
0,0000048800
0,0000049600
0,0000048500
89315,5000000000
0,2053388090
%
13 September 2024
0,0000048700
0,0000050500
0,0000050800
0,0000048700
180203,1000000000
-3,7549407114
%
12 September 2024
0,0000050600
0,0000047200
0,0000050900
0,0000047200
182220,4000000000
7,2033898305
%
11 September 2024
0,0000047200
0,0000048300
0,0000048600
0,0000047000
192343,5000000000
-2,4793388429
%
10 September 2024
0,0000048400
0,0000048500
0,0000048900
0,0000048000
75562,1000000000
0,0000000000
%
9 September 2024
0,0000048400
0,0000048400
0,0000049000
0,0000048000
127373,4000000000
0,2070393374
%
8 September 2024
0,0000048300
0,0000047000
0,0000048600
0,0000046900
109189,2000000000
2,7659574468
%
7 September 2024
0,0000047000
0,0000046700
0,0000047500
0,0000046600
114751,9000000000
0,6423982869
%
6 September 2024
0,0000046700
0,0000046200
0,0000047900
0,0000045900
372299,7000000000
0,6465517241
%
5 September 2024
0,0000046400
0,0000046400
0,0000047400
0,0000045800
124514,7000000000
0,0000000000
%
4 September 2024
0,0000046400
0,0000044800
0,0000046900
0,0000044000
309070,0000000000
3,5714285714
%
3 September 2024
0,0000044800
0,0000046200
0,0000047000
0,0000044800
137867,2000000000
-3,0303030303
%
2 September 2024
0,0000046200
0,0000044300
0,0000046200
0,0000043700
207781,4000000000
3,8202247191
%
1 September 2024
0,0000044500
0,0000045800
0,0000045900
0,0000044100
170225,4000000000
-2,8384279475
%
31 August 2024
0,0000045800
0,0000046700
0,0000046900
0,0000045400
49538,8000000000
-2,1367521367
%
30 August 2024
0,0000046800
0,0000046600
0,0000047100
0,0000045500
154141,7000000000
0,2141327623
%
29 August 2024
0,0000046700
0,0000047000
0,0000047800
0,0000046400
193181,9000000000
-0,6382978723
%
28 August 2024
0,0000047000
0,0000047300
0,0000048300
0,0000045900
329731,5000000000
-0,6342494714
%
27 August 2024
0,0000047300
0,0000047900
0,0000048600
0,0000046700
215512,9000000000
-1,4583333333
%