Search Login

Data History PYTH/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 0,0000016300 0,0000016200 0,0000016400 0,0000016100 248,3000000000 0,0000000000%
2 April 2025 0,0000016300 0,0000016900 0,0000017100 0,0000016100 660712,8000000000 -4,1176470588%
1 April 2025 0,0000017000 0,0000016900 0,0000017600 0,0000016800 327920,4000000000 0,5917159763%
31 March 2025 0,0000016900 0,0000017400 0,0000017700 0,0000016700 256521,2000000000 -3,4285714285%
30 March 2025 0,0000017500 0,0000017500 0,0000018100 0,0000017400 165506,3000000000 0,0000000000%
29 March 2025 0,0000017500 0,0000018100 0,0000018100 0,0000017200 413756,4000000000 -2,7777777777%
28 March 2025 0,0000018000 0,0000019300 0,0000019300 0,0000017900 211454,3000000000 -7,2164948453%
27 March 2025 0,0000019400 0,0000019500 0,0000019900 0,0000019300 392271,3000000000 -0,5128205128%
26 March 2025 0,0000019500 0,0000019700 0,0000020100 0,0000019400 317202,7000000000 -1,5151515151%
25 March 2025 0,0000019800 0,0000019400 0,0000019900 0,0000019000 184740,9000000000 2,5906735751%
24 March 2025 0,0000019300 0,0000018700 0,0000019700 0,0000018600 274386,0000000000 3,2085561497%
23 March 2025 0,0000018700 0,0000019200 0,0000020200 0,0000018400 631223,8000000000 -3,1088082901%
22 March 2025 0,0000019300 0,0000017800 0,0000019300 0,0000017700 299957,1000000000 9,0395480225%
21 March 2025 0,0000017700 0,0000017800 0,0000017800 0,0000017200 220430,6000000000 0,0000000000%
20 March 2025 0,0000017700 0,0000017900 0,0000017900 0,0000017600 101448,0000000000 -1,6666666666%
19 March 2025 0,0000018000 0,0000018200 0,0000018500 0,0000017900 91416,0000000000 -1,0989010989%
18 March 2025 0,0000018200 0,0000018200 0,0000018300 0,0000017700 58374,0000000000 0,0000000000%
17 March 2025 0,0000018200 0,0000017600 0,0000018500 0,0000017600 109206,8000000000 3,4090909090%
16 March 2025 0,0000017600 0,0000017900 0,0000018100 0,0000017400 142041,0000000000 -1,6759776536%
15 March 2025 0,0000017900 0,0000017700 0,0000018300 0,0000017700 71992,2000000000 0,5617977528%
14 March 2025 0,0000017800 0,0000017400 0,0000017900 0,0000017400 63319,5000000000 2,2988505747%
13 March 2025 0,0000017400 0,0000017400 0,0000017600 0,0000017100 124246,8000000000 0,5780346820%
12 March 2025 0,0000017300 0,0000016900 0,0000017400 0,0000016400 229493,2000000000 1,7647058823%
11 March 2025 0,0000017000 0,0000017300 0,0000017800 0,0000016600 378333,5000000000 -2,2988505747%
10 March 2025 0,0000017400 0,0000018100 0,0000019100 0,0000017400 406307,1000000000 -3,8674033149%
9 March 2025 0,0000018100 0,0000019400 0,0000019500 0,0000017900 436676,8000000000 -6,7010309278%
8 March 2025 0,0000019400 0,0000019600 0,0000019800 0,0000019100 67546,9000000000 -1,5228426395%
7 March 2025 0,0000019700 0,0000020200 0,0000020500 0,0000019700 263331,6000000000 -2,4752475247%
6 March 2025 0,0000020200 0,0000020700 0,0000020900 0,0000020200 205963,5000000000 -1,9417475728%
5 March 2025 0,0000020600 0,0000020300 0,0000020700 0,0000019900 234615,6000000000 1,4778325123%
4 March 2025 0,0000020300 0,0000021100 0,0000021300 0,0000019800 287832,5000000000 -4,2452830188%
3 March 2025 0,0000021200 0,0000023400 0,0000023400 0,0000021100 284516,7000000000 -9,7872340425%
2 March 2025 0,0000023500 0,0000023600 0,0000024400 0,0000023200 370943,3000000000 -0,8438818565%
1 March 2025 0,0000023700 0,0000024700 0,0000024900 0,0000023500 125313,7000000000 -4,4354838709%
28 February 2025 0,0000024800 0,0000024900 0,0000025100 0,0000024100 232640,1000000000 0,0000000000%
27 February 2025 0,0000024800 0,0000025200 0,0000025600 0,0000024600 308205,3000000000 -1,1952191235%
26 February 2025 0,0000025100 0,0000023600 0,0000025200 0,0000023100 341868,3000000000 6,3559322033%
25 February 2025 0,0000023600 0,0000022600 0,0000024000 0,0000021200 347687,4000000000 4,8888888888%
24 February 2025 0,0000022500 0,0000025700 0,0000025900 0,0000022000 492637,1000000000 -12,4513618677%
23 February 2025 0,0000025700 0,0000024700 0,0000025800 0,0000024400 172218,3000000000 3,6290322580%
22 February 2025 0,0000024800 0,0000024200 0,0000026000 0,0000024100 295538,4000000000 2,0576131687%
21 February 2025 0,0000024300 0,0000024700 0,0000025900 0,0000023900 700410,0000000000 -1,2195121951%
20 February 2025 0,0000024600 0,0000022000 0,0000026900 0,0000021900 668655,5000000000 12,3287671232%
19 February 2025 0,0000021900 0,0000022100 0,0000022600 0,0000020900 1052115,2000000000 -1,3513513513%
18 February 2025 0,0000022200 0,0000021700 0,0000023100 0,0000020600 659447,1000000000 1,8348623853%
17 February 2025 0,0000021800 0,0000021900 0,0000022600 0,0000021300 248983,0000000000 0,0000000000%
16 February 2025 0,0000021800 0,0000021800 0,0000022400 0,0000021300 228447,7000000000 -0,4566210045%
15 February 2025 0,0000021900 0,0000023900 0,0000023900 0,0000021700 216977,3000000000 -7,9831932773%
14 February 2025 0,0000023800 0,0000021100 0,0000027200 0,0000021100 1374402,4000000000 12,2641509433%
13 February 2025 0,0000021200 0,0000021600 0,0000021900 0,0000021000 107488,8000000000 -2,3041474654%
12 February 2025 0,0000021700 0,0000020900 0,0000022100 0,0000020400 671148,8000000000 3,8277511961%
11 February 2025 0,0000020900 0,0000020700 0,0000021900 0,0000020700 545714,2000000000 1,9512195121%
10 February 2025 0,0000020500 0,0000020300 0,0000020800 0,0000019700 88758,6000000000 1,9900497512%
9 February 2025 0,0000020100 0,0000019700 0,0000020900 0,0000019600 128532,4000000000 2,0304568527%
8 February 2025 0,0000019700 0,0000018400 0,0000019700 0,0000018200 362039,0000000000 7,0652173913%
7 February 2025 0,0000018400 0,0000019000 0,0000019500 0,0000018000 221764,0000000000 -1,6042780748%
6 February 2025 0,0000018700 0,0000020500 0,0000020600 0,0000018700 260659,6000000000 -8,3333333333%
5 February 2025 0,0000020400 0,0000020900 0,0000021200 0,0000020200 322977,6000000000 -2,8571428571%
4 February 2025 0,0000021000 0,0000022300 0,0000022300 0,0000020000 1593863,1000000000 -4,9773755656%
3 February 2025 0,0000022100 0,0000022600 0,0000022600 0,0000018000 2151218,8000000000 -3,0701754385%