Search Login

Data History PYTH/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,0000006800 0,0000007000 0,0000007000 0,0000006700 452957,5000000000
14 December 2025 0,0000006900 0,0000007200 0,0000007200 0,0000006900 182384,5000000000
13 December 2025 0,0000007200 0,0000007100 0,0000007200 0,0000007100 101835,0000000000
12 December 2025 0,0000007100 0,0000007000 0,0000007300 0,0000006800 403998,7000000000
11 December 2025 0,0000007100 0,0000007400 0,0000007400 0,0000007000 205913,0000000000
10 December 2025 0,0000007400 0,0000007600 0,0000007700 0,0000007300 167327,4000000000
9 December 2025 0,0000007600 0,0000007700 0,0000007800 0,0000007400 136765,8000000000
8 December 2025 0,0000007600 0,0000007500 0,0000007800 0,0000007500 106773,5000000000
7 December 2025 0,0000007500 0,0000007800 0,0000007800 0,0000007500 222505,4000000000
6 December 2025 0,0000007800 0,0000007600 0,0000007800 0,0000007500 51683,3000000000
5 December 2025 0,0000007600 0,0000007800 0,0000007900 0,0000007500 373998,5000000000 -2,5641025641%
4 December 2025 0,0000007800 0,0000007900 0,0000008000 0,0000007800 183341,6000000000 -2,5000000000%
3 December 2025 0,0000008000 0,0000007900 0,0000008000 0,0000007800 20807,9000000000 0,0000000000%
2 December 2025 0,0000008000 0,0000007900 0,0000008300 0,0000007800 43792,0000000000 2,5641025641%
1 December 2025 0,0000007800 0,0000008100 0,0000008100 0,0000007600 442619,4000000000 -4,8780487804%
30 November 2025 0,0000008200 0,0000008300 0,0000008400 0,0000008100 78301,4000000000 -1,2048192771%
29 November 2025 0,0000008300 0,0000008300 0,0000008300 0,0000008300 79556,1000000000 0,0000000000%
28 November 2025 0,0000008300 0,0000008400 0,0000008500 0,0000008300 162643,5000000000 -1,1904761904%
27 November 2025 0,0000008400 0,0000008700 0,0000008700 0,0000008100 94565,7000000000 -4,5454545454%
26 November 2025 0,0000008800 0,0000008800 0,0000008800 0,0000008700 108524,1000000000 -1,1235955056%
25 November 2025 0,0000008900 0,0000008700 0,0000008900 0,0000008600 76504,0000000000 1,1363636363%
24 November 2025 0,0000008800 0,0000008300 0,0000008900 0,0000008200 104288,3000000000 4,7619047619%
23 November 2025 0,0000008400 0,0000008600 0,0000008700 0,0000008400 97614,9000000000 -2,3255813953%
22 November 2025 0,0000008600 0,0000008700 0,0000008800 0,0000008400 201358,2000000000 -2,2727272727%
21 November 2025 0,0000008800 0,0000009400 0,0000009500 0,0000008400 427400,9000000000 -6,3829787234%
20 November 2025 0,0000009400 0,0000009100 0,0000009600 0,0000009100 155686,3000000000 2,1739130434%
19 November 2025 0,0000009200 0,0000009400 0,0000009400 0,0000008900 499243,8000000000 -2,1276595744%
18 November 2025 0,0000009400 0,0000009100 0,0000009700 0,0000009100 964965,9000000000 2,1739130434%
17 November 2025 0,0000009200 0,0000009400 0,0000009500 0,0000009000 651263,2000000000 -2,1276595744%
16 November 2025 0,0000009400 0,0000009500 0,0000009600 0,0000009200 851910,4000000000 -2,0833333333%
15 November 2025 0,0000009600 0,0000009500 0,0000009700 0,0000009500 404392,3000000000 1,0526315789%