Search Login

Data History PYTH/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 April 2026 0,0000006100 0,0000006000 0,0000006100 0,0000006000 5159,2000000000 0%
15 April 2026 0,0000006100 0,0000005800 0,0000006100 0,0000005800 497642,4000000000 7,0175438596%
14 April 2026 0,0000005700 0,0000005900 0,0000005900 0,0000005700 1956377,1000000000 -3,3898305084%
13 April 2026 0,0000005900 0,0000006100 0,0000006100 0,0000005900 494435,5000000000 -4,8387096774%
12 April 2026 0,0000006200 0,0000006300 0,0000006300 0,0000006200 34161,1000000000 0,0000000000%
11 April 2026 0,0000006200 0,0000006500 0,0000006500 0,0000006100 102886,8000000000 -4,6153846153%
10 April 2026 0,0000006500 0,0000006600 0,0000006700 0,0000006300 363428,3000000000 -2,9850746268%
9 April 2026 0,0000006700 0,0000006100 0,0000006900 0,0000006000 525005,8000000000 9,8360655737%
8 April 2026 0,0000006100 0,0000006200 0,0000006500 0,0000006100 155392,6000000000 0,0000000000%
7 April 2026 0,0000006100 0,0000005900 0,0000006200 0,0000005900 326417,3000000000 3,3898305084%
6 April 2026 0,0000005900 0,0000005800 0,0000005900 0,0000005800 775937,7000000000 1,7241379310%
5 April 2026 0,0000005800 0,0000006000 0,0000006000 0,0000005800 395754,4000000000 -4,9180327868%
4 April 2026 0,0000006100 0,0000006200 0,0000006200 0,0000006000 135791,7000000000 0,0000000000%
3 April 2026 0,0000006100 0,0000006000 0,0000006300 0,0000006000 60076,5000000000 1,6666666666%
2 April 2026 0,0000006000 0,0000005700 0,0000006000 0,0000005700 903591,7000000000 5,2631578947%
1 April 2026 0,0000005700 0,0000005800 0,0000006000 0,0000005700 723657,7000000000 0,0000000000%
31 March 2026 0,0000005700 0,0000005700 0,0000005700 0,0000005700 98363,9000000000 0,0000000000%
30 March 2026 0,0000005700 0,0000005700 0,0000005700 0,0000005600 926217,1000000000 1,7857142857%
29 March 2026 0,0000005600 0,0000005600 0,0000005600 0,0000005600 37267,9000000000 -1,7543859649%
28 March 2026 0,0000005700 0,0000005600 0,0000005700 0,0000005600 283478,0000000000 0,0000000000%
27 March 2026 0,0000005700 0,0000005600 0,0000005800 0,0000005600 248752,4000000000 0,0000000000%
26 March 2026 0,0000005700 0,0000005700 0,0000005700 0,0000005500 342940,5000000000 0,0000000000%
25 March 2026 0,0000005700 0,0000005700 0,0000005800 0,0000005700 1070974,4000000000 0,0000000000%
24 March 2026 0,0000005700 0,0000005600 0,0000005800 0,0000005500 406163,4000000000 0,0000000000%
23 March 2026 0,0000005700 0,0000005700 0,0000005900 0,0000005700 3495479,7000000000 1,7857142857%
22 March 2026 0,0000005600 0,0000006100 0,0000006100 0,0000005600 1496438,5000000000 -8,1967213114%
21 March 2026 0,0000006100 0,0000006100 0,0000006100 0,0000006100 317917,0000000000 -1,6129032258%
20 March 2026 0,0000006200 0,0000006400 0,0000006400 0,0000006100 1021735,2000000000 -3,1250000000%
19 March 2026 0,0000006400 0,0000006600 0,0000006600 0,0000006300 540892,1000000000 -4,4776119402%
18 March 2026 0,0000006700 0,0000006700 0,0000006800 0,0000006600 101189,4000000000 0,0000000000%
17 March 2026 0,0000006700 0,0000006700 0,0000006800 0,0000006600 320229,3000000000 -1,4705882352%
16 March 2026 0,0000006800 0,0000006700 0,0000006800 0,0000006600 72957,5000000000 1,4925373134%
15 March 2026 0,0000006700 0,0000006800 0,0000006800 0,0000006700 5130,4000000000 -1,4705882352%
14 March 2026 0,0000006800 0,0000006800 0,0000007000 0,0000006800 21456,5000000000 0,0000000000%
13 March 2026 0,0000006800 0,0000006700 0,0000007000 0,0000006700 125050,3000000000 0,0000000000%
12 March 2026 0,0000006800 0,0000006600 0,0000006800 0,0000006600 99048,9000000000 1,4925373134%
11 March 2026 0,0000006700 0,0000006600 0,0000006800 0,0000006500 135747,9000000000 1,5151515151%
10 March 2026 0,0000006600 0,0000006800 0,0000006800 0,0000006600 177769,6000000000 -2,9411764705%
9 March 2026 0,0000006800 0,0000006900 0,0000006900 0,0000006800 38757,5000000000 -1,4492753623%
8 March 2026 0,0000006900 0,0000006800 0,0000006900 0,0000006700 60523,8000000000 0,0000000000%
7 March 2026 0,0000006900 0,0000006900 0,0000007000 0,0000006900 50594,5000000000 0,0000000000%
6 March 2026 0,0000006900 0,0000007000 0,0000007000 0,0000006900 96081,3000000000 -1,4285714285%
5 March 2026 0,0000007000 0,0000006900 0,0000007100 0,0000006800 87043,5000000000 0,0000000000%
4 March 2026 0,0000007000 0,0000007100 0,0000007100 0,0000007000 109038,4000000000 -2,7777777777%
3 March 2026 0,0000007200 0,0000007000 0,0000007200 0,0000006900 154732,7000000000 1,4084507042%
2 March 2026 0,0000007100 0,0000007300 0,0000007400 0,0000007100 76181,7000000000 -2,7397260273%
1 March 2026 0,0000007300 0,0000007300 0,0000007600 0,0000007300 170437,9000000000 0,0000000000%
28 February 2026 0,0000007300 0,0000007600 0,0000007600 0,0000007100 571342,9000000000 -2,6666666666%
27 February 2026 0,0000007500 0,0000007800 0,0000007800 0,0000007300 71143,9000000000 -1,3157894736%
26 February 2026 0,0000007600 0,0000007900 0,0000007900 0,0000007500 168205,9000000000 -5,0000000000%
25 February 2026 0,0000008000 0,0000007900 0,0000008100 0,0000007900 208535,5000000000 0,0000000000%
24 February 2026 0,0000008000 0,0000007800 0,0000008000 0,0000007800 107880,0000000000 2,5641025641%
23 February 2026 0,0000007800 0,0000007700 0,0000007800 0,0000007500 222775,6000000000 1,2987012987%
22 February 2026 0,0000007700 0,0000007900 0,0000007900 0,0000007700 222450,5000000000 -2,5316455696%
21 February 2026 0,0000007900 0,0000007900 0,0000008100 0,0000007800 154410,5000000000 0,0000000000%
20 February 2026 0,0000007900 0,0000007800 0,0000008000 0,0000007800 87640,4000000000 0,0000000000%
19 February 2026 0,0000007900 0,0000008100 0,0000008100 0,0000007700 147847,9000000000 -3,6585365853%
18 February 2026 0,0000008200 0,0000008300 0,0000008500 0,0000008200 80196,9000000000 -2,3809523809%
17 February 2026 0,0000008400 0,0000008200 0,0000008400 0,0000008200 154375,9000000000 1,2048192771%
16 February 2026 0,0000008300 0,0000008300 0,0000008400 0,0000008100 1193961,9000000000 0,0000000000%