Data History PYTH/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 0,0000053700 0,0000053800 0,0000054800 0,0000052400 405118,0000000000 0,0000000000%
18 July 2024 0,0000053700 0,0000054100 0,0000054900 0,0000053100 245848,3000000000 -0,5555555555%
17 July 2024 0,0000054000 0,0000054600 0,0000055600 0,0000053600 423625,7000000000 -1,0989010989%
16 July 2024 0,0000054600 0,0000052500 0,0000055000 0,0000050500 511937,5000000000 4,0000000000%
15 July 2024 0,0000052500 0,0000051400 0,0000053200 0,0000050700 548508,7000000000 2,1400778210%
14 July 2024 0,0000051400 0,0000051600 0,0000052000 0,0000050400 290758,8000000000 -0,3875968992%
13 July 2024 0,0000051600 0,0000050300 0,0000052700 0,0000050200 297243,4000000000 2,5844930417%
12 July 2024 0,0000050300 0,0000050300 0,0000050900 0,0000048900 491262,6000000000 0,1992031872%
11 July 2024 0,0000050200 0,0000052100 0,0000052600 0,0000050100 626983,0000000000 -3,8314176245%
10 July 2024 0,0000052200 0,0000051300 0,0000052600 0,0000051100 408237,6000000000 1,7543859649%
9 July 2024 0,0000051300 0,0000050600 0,0000052100 0,0000050200 668621,0000000000 1,1834319526%
8 July 2024 0,0000050700 0,0000048900 0,0000052300 0,0000047900 997682,1000000000 3,8934426229%
7 July 2024 0,0000048800 0,0000050200 0,0000051700 0,0000048400 1039135,6000000000 -2,9821073558%
6 July 2024 0,0000050300 0,0000047400 0,0000050900 0,0000046800 888445,7000000000 6,1181434599%
5 July 2024 0,0000047400 0,0000048400 0,0000048400 0,0000042600 2673698,3000000000 -1,8633540372%
4 July 2024 0,0000048300 0,0000051800 0,0000052600 0,0000047800 1142392,1000000000 -6,7567567567%
3 July 2024 0,0000051800 0,0000054500 0,0000054700 0,0000051500 1281348,6000000000 -5,1282051282%
2 July 2024 0,0000054600 0,0000050900 0,0000054600 0,0000050700 661347,2000000000 7,0588235294%
1 July 2024 0,0000051000 0,0000051500 0,0000052100 0,0000050700 484972,9000000000 -1,1627906976%
30 June 2024 0,0000051600 0,0000051000 0,0000051700 0,0000050100 377676,0000000000 1,1764705882%
29 June 2024 0,0000051000 0,0000052200 0,0000052900 0,0000050800 401014,6000000000 -2,4856596558%
28 June 2024 0,0000052300 0,0000054200 0,0000054500 0,0000052100 568080,6000000000 -3,6832412523%
27 June 2024 0,0000054300 0,0000051400 0,0000054800 0,0000050300 799604,8000000000 5,6420233463%
26 June 2024 0,0000051400 0,0000053200 0,0000053900 0,0000050900 361957,1000000000 -3,5647279549%
25 June 2024 0,0000053300 0,0000053200 0,0000054500 0,0000052600 577927,1000000000 0,1879699248%
24 June 2024 0,0000053200 0,0000048700 0,0000053700 0,0000047300 1452611,4000000000 9,2402464065%
23 June 2024 0,0000048700 0,0000049200 0,0000050600 0,0000047800 458500,8000000000 -1,0162601626%
22 June 2024 0,0000049200 0,0000049700 0,0000050500 0,0000048900 414666,1000000000 -1,0060362173%
21 June 2024 0,0000049700 0,0000048100 0,0000050900 0,0000047800 1145728,4000000000 3,5416666666%
20 June 2024 0,0000048000 0,0000048000 0,0000049900 0,0000047600 1063402,0000000000 0,2087682672%
19 June 2024 0,0000047900 0,0000046000 0,0000048900 0,0000045600 918490,5000000000 3,9045553145%
18 June 2024 0,0000046100 0,0000049500 0,0000049800 0,0000042300 2280097,0000000000 -6,8686868686%
17 June 2024 0,0000049500 0,0000054500 0,0000054700 0,0000048900 1156154,9000000000 -9,3406593406%
16 June 2024 0,0000054600 0,0000053700 0,0000055700 0,0000051800 511990,7000000000 1,6759776536%
15 June 2024 0,0000053700 0,0000053900 0,0000054400 0,0000053500 432224,1000000000 -0,5555555555%
14 June 2024 0,0000054000 0,0000055900 0,0000056600 0,0000051800 1095708,2000000000 -3,3989266547%
13 June 2024 0,0000055900 0,0000058500 0,0000058600 0,0000055800 759218,4000000000 -4,6075085324%
12 June 2024 0,0000058600 0,0000056900 0,0000060000 0,0000055100 1138437,5000000000 3,1690140845%
11 June 2024 0,0000056800 0,0000058400 0,0000059300 0,0000055600 1117416,2000000000 -2,9059829059%
10 June 2024 0,0000058500 0,0000061600 0,0000061600 0,0000058000 868555,2000000000 -5,0324675324%
9 June 2024 0,0000061600 0,0000059700 0,0000062200 0,0000059000 897405,2000000000 3,0100334448%
8 June 2024 0,0000059800 0,0000063300 0,0000065400 0,0000059200 1692973,7000000000 -5,5292259083%
7 June 2024 0,0000063300 0,0000065600 0,0000068400 0,0000057400 3355677,9000000000 -3,6529680365%
6 June 2024 0,0000065700 0,0000066800 0,0000070100 0,0000064700 1839478,1000000000 -1,6467065868%
5 June 2024 0,0000066800 0,0000064100 0,0000067200 0,0000063400 1270163,5000000000 4,0498442367%
4 June 2024 0,0000064200 0,0000062000 0,0000065000 0,0000061600 935173,5000000000 3,3816425120%
3 June 2024 0,0000062100 0,0000062600 0,0000066100 0,0000061500 1452339,2000000000 -0,7987220447%
2 June 2024 0,0000062600 0,0000060400 0,0000064300 0,0000060300 718892,2000000000 3,8142620232%
1 June 2024 0,0000060300 0,0000060200 0,0000061300 0,0000059500 239657,7000000000 0,0000000000%
31 May 2024 0,0000060300 0,0000059900 0,0000061200 0,0000058900 311808,9000000000 0,5000000000%
30 May 2024 0,0000060000 0,0000062600 0,0000063100 0,0000059700 388519,6000000000 -4,7619047619%
29 May 2024 0,0000063000 0,0000064100 0,0000064600 0,0000062200 643356,5000000000 -1,5625000000%
28 May 2024 0,0000064000 0,0000064300 0,0000065900 0,0000063800 538998,6000000000 -0,4665629860%
27 May 2024 0,0000064300 0,0000064300 0,0000065100 0,0000063600 407730,9000000000 0,0000000000%
26 May 2024 0,0000064300 0,0000063700 0,0000065500 0,0000062800 238350,4000000000 0,4687500000%
25 May 2024 0,0000064000 0,0000063300 0,0000066000 0,0000062400 494521,0000000000 0,9463722397%
24 May 2024 0,0000063400 0,0000064800 0,0000066200 0,0000062000 602699,0000000000 -2,3112480739%
23 May 2024 0,0000064900 0,0000067000 0,0000067700 0,0000062300 1770109,0000000000 -3,4226190476%
22 May 2024 0,0000067200 0,0000066100 0,0000068400 0,0000064500 1859380,0000000000 1,8181818181%
21 May 2024 0,0000066000 0,0000064800 0,0000070900 0,0000064100 4287225,1000000000 1,6949152542%
20 May 2024 0,0000064900 0,0000057500 0,0000068300 0,0000053700 3865778,0000000000 12,4783362218%