Search Login

Data History PYTH/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,0000006800 0,0000007000 0,0000007000 0,0000006700 452957,5000000000
14 December 2025 0,0000006900 0,0000007200 0,0000007200 0,0000006900 182384,5000000000
13 December 2025 0,0000007200 0,0000007100 0,0000007200 0,0000007100 101835,0000000000
12 December 2025 0,0000007100 0,0000007000 0,0000007300 0,0000006800 403998,7000000000
11 December 2025 0,0000007100 0,0000007400 0,0000007400 0,0000007000 205913,0000000000
10 December 2025 0,0000007400 0,0000007600 0,0000007700 0,0000007300 167327,4000000000
9 December 2025 0,0000007600 0,0000007700 0,0000007800 0,0000007400 136765,8000000000
8 December 2025 0,0000007600 0,0000007500 0,0000007800 0,0000007500 106773,5000000000