Search
Login
Home
Kalkulator Emas
Data History PYTH/BTC
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
9 February 2025
0,0000020100
0,0000019700
0,0000020900
0,0000019600
79181,8000000000
8 February 2025
0,0000019700
0,0000018400
0,0000019700
0,0000018200
362039,0000000000
7 February 2025
0,0000018400
0,0000019000
0,0000019500
0,0000018000
221764,0000000000
6 February 2025
0,0000018700
0,0000020500
0,0000020600
0,0000018700
260659,6000000000
5 February 2025
0,0000020400
0,0000020900
0,0000021200
0,0000020200
322977,6000000000
4 February 2025
0,0000021000
0,0000022300
0,0000022300
0,0000020000
1593863,1000000000
3 February 2025
0,0000022100
0,0000022600
0,0000022600
0,0000018000
2151218,8000000000
2 February 2025
0,0000022800
0,0000025400
0,0000025700
0,0000022200
371306,8000000000
1 February 2025
0,0000025500
0,0000027700
0,0000028200
0,0000025400
99312,6000000000
31 January 2025
0,0000027800
0,0000027300
0,0000028200
0,0000027200
201984,3000000000
30 January 2025
0,0000027400
0,0000026500
0,0000027600
0,0000026300
50297,4000000000
3,3962264150
%
29 January 2025
0,0000026500
0,0000026300
0,0000027300
0,0000025900
285129,2000000000
0,0000000000
%
28 January 2025
0,0000026500
0,0000028400
0,0000028500
0,0000026200
147669,4000000000
-7,0175438596
%
27 January 2025
0,0000028500
0,0000029500
0,0000029600
0,0000027600
236569,7000000000
-3,7162162162
%
26 January 2025
0,0000029600
0,0000030200
0,0000031000
0,0000029600
145658,7000000000
-1,9867549668
%
25 January 2025
0,0000030200
0,0000029500
0,0000030700
0,0000029200
166238,1000000000
2,0270270270
%
24 January 2025
0,0000029600
0,0000030700
0,0000031000
0,0000029400
245060,6000000000
-3,2679738562
%
23 January 2025
0,0000030600
0,0000031100
0,0000031200
0,0000029500
281779,1000000000
-1,6077170418
%
22 January 2025
0,0000031100
0,0000030200
0,0000032100
0,0000029800
258286,2000000000
2,9801324503
%
21 January 2025
0,0000030200
0,0000030400
0,0000031200
0,0000028900
349379,1000000000
-1,6286644951
%
20 January 2025
0,0000030700
0,0000031500
0,0000032100
0,0000029900
1057339,5000000000
-1,9169329073
%
19 January 2025
0,0000031300
0,0000034200
0,0000035500
0,0000031200
1159989,3000000000
-8,7463556851
%
18 January 2025
0,0000034300
0,0000034400
0,0000036000
0,0000032600
1296394,6000000000
-0,2906976744
%
17 January 2025
0,0000034400
0,0000033600
0,0000034600
0,0000033300
465588,6000000000
2,3809523809
%
16 January 2025
0,0000033600
0,0000034200
0,0000034800
0,0000033200
181823,1000000000
-2,0408163265
%
15 January 2025
0,0000034300
0,0000033600
0,0000034300
0,0000032400
248601,0000000000
2,3880597014
%
14 January 2025
0,0000033500
0,0000032900
0,0000033800
0,0000032800
213320,4000000000
1,5151515151
%
13 January 2025
0,0000033000
0,0000034400
0,0000034800
0,0000031800
367065,0000000000
-4,6242774566
%
12 January 2025
0,0000034600
0,0000034700
0,0000035500
0,0000034400
558484,0000000000
-0,2881844380
%
11 January 2025
0,0000034700
0,0000034900
0,0000035200
0,0000034400
521286,6000000000
-0,8571428571
%
10 January 2025
0,0000035000
0,0000035400
0,0000035900
0,0000034700
323971,5000000000
-1,1299435028
%
9 January 2025
0,0000035400
0,0000035700
0,0000036200
0,0000034800
536108,8000000000
-1,3927576601
%
8 January 2025
0,0000035900
0,0000036800
0,0000037000
0,0000034600
512577,2000000000
-2,4456521739
%
7 January 2025
0,0000036800
0,0000038900
0,0000039100
0,0000036800
313715,8000000000
-5,6410256410
%
6 January 2025
0,0000039000
0,0000039600
0,0000040300
0,0000038700
290505,7000000000
-2,2556390977
%
5 January 2025
0,0000039900
0,0000039800
0,0000040000
0,0000039300
69202,8000000000
-0,2500000000
%
4 January 2025
0,0000040000
0,0000039700
0,0000040300
0,0000039400
172164,1000000000
0,5025125628
%
3 January 2025
0,0000039800
0,0000038300
0,0000040200
0,0000037900
136189,2000000000
3,3766233766
%
2 January 2025
0,0000038500
0,0000038600
0,0000039400
0,0000038000
156574,7000000000
0,5221932114
%
1 January 2025
0,0000038300
0,0000037800
0,0000038600
0,0000037100
320398,3000000000
1,3227513227
%
31 December 2024
0,0000037800
0,0000039100
0,0000039100
0,0000037600
403636,4000000000
-3,5714285714
%
30 December 2024
0,0000039200
0,0000039800
0,0000040900
0,0000038800
418881,5000000000
-1,7543859649
%
29 December 2024
0,0000039900
0,0000040400
0,0000041500
0,0000039600
165718,5000000000
-1,7241379310
%
28 December 2024
0,0000040600
0,0000038600
0,0000040700
0,0000038400
232081,5000000000
5,7291666666
%
27 December 2024
0,0000038400
0,0000038000
0,0000039700
0,0000037800
170239,1000000000
1,5873015873
%
26 December 2024
0,0000037800
0,0000039800
0,0000040100
0,0000037600
233325,3000000000
-4,3037974683
%
25 December 2024
0,0000039500
0,0000040300
0,0000041100
0,0000039400
201007,5000000000
-1,7412935323
%
24 December 2024
0,0000040200
0,0000040700
0,0000041700
0,0000039800
331234,6000000000
-0,7407407407
%
23 December 2024
0,0000040500
0,0000037800
0,0000041600
0,0000037200
198436,9000000000
7,4270557029
%
22 December 2024
0,0000037700
0,0000036900
0,0000038500
0,0000036700
377287,0000000000
1,6172506738
%
21 December 2024
0,0000037100
0,0000039100
0,0000041000
0,0000036800
545299,9000000000
-5,3571428571
%
20 December 2024
0,0000039200
0,0000038100
0,0000039500
0,0000034900
1873694,3000000000
3,1578947368
%
19 December 2024
0,0000038000
0,0000039200
0,0000039600
0,0000036800
1771123,6000000000
-3,5532994923
%
18 December 2024
0,0000039400
0,0000042700
0,0000042700
0,0000010300
1427257,7000000000
-7,5117370892
%
17 December 2024
0,0000042600
0,0000046500
0,0000047100
0,0000042100
1070724,9000000000
-8,5836909871
%
16 December 2024
0,0000046600
0,0000045400
0,0000047300
0,0000043000
1875220,3000000000
2,4175824175
%
15 December 2024
0,0000045500
0,0000042400
0,0000045900
0,0000040900
1222767,3000000000
7,0588235294
%
14 December 2024
0,0000042500
0,0000045500
0,0000046100
0,0000041400
554565,2000000000
-6,7982456140
%
13 December 2024
0,0000045600
0,0000045000
0,0000045800
0,0000043300
528304,3000000000
2,0134228187
%
12 December 2024
0,0000044700
0,0000043300
0,0000046500
0,0000043300
1003269,9000000000
2,7586206896
%
11 December 2024
0,0000043500
0,0000042400
0,0000044300
0,0000041000
838105,5000000000
2,3529411764
%
10 December 2024
0,0000042500
0,0000042800
0,0000043400
0,0000039200
1726675,5000000000
-1,8475750577
%