Search Login

Data History PYTH/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
1 March 2026 0,0000007300 0,0000007300 0,0000007600 0,0000007300 139980,0000000000 0,0000000000%
28 February 2026 0,0000007300 0,0000007600 0,0000007600 0,0000007100 571342,9000000000 -2,6666666666%
27 February 2026 0,0000007500 0,0000007800 0,0000007800 0,0000007300 71143,9000000000 -1,3157894736%
26 February 2026 0,0000007600 0,0000007900 0,0000007900 0,0000007500 168205,9000000000 -5,0000000000%
25 February 2026 0,0000008000 0,0000007900 0,0000008100 0,0000007900 208535,5000000000 0,0000000000%
24 February 2026 0,0000008000 0,0000007800 0,0000008000 0,0000007800 107880,0000000000 2,5641025641%
23 February 2026 0,0000007800 0,0000007700 0,0000007800 0,0000007500 222775,6000000000 1,2987012987%
22 February 2026 0,0000007700 0,0000007900 0,0000007900 0,0000007700 222450,5000000000 -2,5316455696%
21 February 2026 0,0000007900 0,0000007900 0,0000008100 0,0000007800 154410,5000000000 0,0000000000%
20 February 2026 0,0000007900 0,0000007800 0,0000008000 0,0000007800 87640,4000000000 0,0000000000%
19 February 2026 0,0000007900 0,0000008100 0,0000008100 0,0000007700 147847,9000000000 -3,6585365853%
18 February 2026 0,0000008200 0,0000008300 0,0000008500 0,0000008200 80196,9000000000 -2,3809523809%
17 February 2026 0,0000008400 0,0000008200 0,0000008400 0,0000008200 154375,9000000000 1,2048192771%
16 February 2026 0,0000008300 0,0000008300 0,0000008400 0,0000008100 1193961,9000000000 0,0000000000%
15 February 2026 0,0000008300 0,0000008300 0,0000008300 0,0000007900 1770026,0000000000 -1,1904761904%
14 February 2026 0,0000008400 0,0000007200 0,0000009000 0,0000007200 1792854,8000000000 18,3098591549%
13 February 2026 0,0000007100 0,0000007000 0,0000007400 0,0000006900 320778,2000000000 1,4285714285%
12 February 2026 0,0000007000 0,0000006500 0,0000007100 0,0000006500 209133,0000000000 7,6923076923%
11 February 2026 0,0000006500 0,0000006500 0,0000006500 0,0000006400 104762,2000000000 1,5625000000%
10 February 2026 0,0000006400 0,0000006500 0,0000006600 0,0000006400 111418,0000000000 -1,5384615384%
9 February 2026 0,0000006500 0,0000006600 0,0000006600 0,0000006400 180365,8000000000 0,0000000000%
8 February 2026 0,0000006500 0,0000006700 0,0000006800 0,0000006400 204409,7000000000 -2,9850746268%
7 February 2026 0,0000006700 0,0000006700 0,0000006900 0,0000006600 184383,1000000000 -1,4705882352%
6 February 2026 0,0000006800 0,0000006400 0,0000006800 0,0000006000 576592,6000000000 6,2500000000%
5 February 2026 0,0000006400 0,0000006800 0,0000006800 0,0000006400 338794,7000000000 -5,8823529411%
4 February 2026 0,0000006800 0,0000006600 0,0000006800 0,0000006600 152643,9000000000 1,4925373134%
3 February 2026 0,0000006700 0,0000006600 0,0000006800 0,0000006400 134926,0000000000 1,5151515151%
2 February 2026 0,0000006600 0,0000006600 0,0000006700 0,0000006500 300709,5000000000 0,0000000000%
1 February 2026 0,0000006600 0,0000006700 0,0000006800 0,0000006500 143884,7000000000 -1,4925373134%
31 January 2026 0,0000006700 0,0000007000 0,0000007000 0,0000006300 806774,0000000000 -5,6338028169%
30 January 2026 0,0000007100 0,0000007200 0,0000007400 0,0000007100 425700,6000000000 -1,3888888888%
29 January 2026 0,0000007200 0,0000007200 0,0000007500 0,0000007000 1508651,3000000000 0,0000000000%
28 January 2026 0,0000007200 0,0000006900 0,0000007500 0,0000006800 1142092,3000000000 2,8571428571%
27 January 2026 0,0000007000 0,0000006600 0,0000007700 0,0000006600 1558562,5000000000 4,4776119402%
26 January 2026 0,0000006700 0,0000006600 0,0000006700 0,0000006500 56184,0000000000 3,0769230769%
25 January 2026 0,0000006500 0,0000006600 0,0000006700 0,0000006300 341203,7000000000 -1,5151515151%
24 January 2026 0,0000006600 0,0000006400 0,0000006600 0,0000006400 54762,5000000000 3,1250000000%
23 January 2026 0,0000006400 0,0000006400 0,0000006500 0,0000006400 139411,4000000000 0,0000000000%
22 January 2026 0,0000006400 0,0000006500 0,0000006500 0,0000006300 347008,2000000000 -1,5384615384%
21 January 2026 0,0000006500 0,0000006500 0,0000006500 0,0000006400 48750,8000000000 3,1746031746%
20 January 2026 0,0000006300 0,0000006500 0,0000006500 0,0000006300 86020,3000000000 -3,0769230769%
19 January 2026 0,0000006500 0,0000006600 0,0000006600 0,0000006100 152884,0000000000 -1,5151515151%
18 January 2026 0,0000006600 0,0000006900 0,0000007000 0,0000006600 213612,5000000000 -5,7142857142%
17 January 2026 0,0000007000 0,0000007000 0,0000007000 0,0000006900 68803,0000000000 0,0000000000%
16 January 2026 0,0000007000 0,0000006800 0,0000007000 0,0000006700 149667,4000000000 2,9411764705%
15 January 2026 0,0000006800 0,0000007200 0,0000007200 0,0000006700 225561,4000000000 -5,5555555555%
14 January 2026 0,0000007200 0,0000007400 0,0000007500 0,0000007200 274339,5000000000 -4,0000000000%
13 January 2026 0,0000007500 0,0000007100 0,0000007500 0,0000007100 213851,4000000000 5,6338028169%
12 January 2026 0,0000007100 0,0000007200 0,0000007300 0,0000007100 176798,7000000000 -4,0540540540%
11 January 2026 0,0000007400 0,0000007500 0,0000007500 0,0000007400 121871,6000000000 -1,3333333333%
10 January 2026 0,0000007500 0,0000007400 0,0000007600 0,0000007300 150025,6000000000 0,0000000000%
9 January 2026 0,0000007500 0,0000007400 0,0000007600 0,0000007400 401421,7000000000 1,3513513513%
8 January 2026 0,0000007400 0,0000007500 0,0000007500 0,0000007400 152760,2000000000 -1,3333333333%
7 January 2026 0,0000007500 0,0000007600 0,0000007700 0,0000007400 87964,1000000000 -2,5974025974%
6 January 2026 0,0000007700 0,0000007500 0,0000007800 0,0000007400 440826,9000000000 2,6666666666%
5 January 2026 0,0000007500 0,0000007400 0,0000007600 0,0000007100 369231,7000000000 1,3513513513%
4 January 2026 0,0000007400 0,0000007000 0,0000007600 0,0000007000 2890287,9000000000 5,7142857142%
3 January 2026 0,0000007000 0,0000007100 0,0000007200 0,0000007000 60247,5000000000 0,0000000000%
2 January 2026 0,0000007000 0,0000006900 0,0000007000 0,0000006800 136683,1000000000 0,0000000000%