Data History PYTH/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 February 2025 0,0000020100 0,0000019700 0,0000020900 0,0000019600 79181,8000000000
8 February 2025 0,0000019700 0,0000018400 0,0000019700 0,0000018200 362039,0000000000
7 February 2025 0,0000018400 0,0000019000 0,0000019500 0,0000018000 221764,0000000000
6 February 2025 0,0000018700 0,0000020500 0,0000020600 0,0000018700 260659,6000000000
5 February 2025 0,0000020400 0,0000020900 0,0000021200 0,0000020200 322977,6000000000
4 February 2025 0,0000021000 0,0000022300 0,0000022300 0,0000020000 1593863,1000000000
3 February 2025 0,0000022100 0,0000022600 0,0000022600 0,0000018000 2151218,8000000000
2 February 2025 0,0000022800 0,0000025400 0,0000025700 0,0000022200 371306,8000000000
1 February 2025 0,0000025500 0,0000027700 0,0000028200 0,0000025400 99312,6000000000
31 January 2025 0,0000027800 0,0000027300 0,0000028200 0,0000027200 201984,3000000000
30 January 2025 0,0000027400 0,0000026500 0,0000027600 0,0000026300 50297,4000000000 3,3962264150%
29 January 2025 0,0000026500 0,0000026300 0,0000027300 0,0000025900 285129,2000000000 0,0000000000%
28 January 2025 0,0000026500 0,0000028400 0,0000028500 0,0000026200 147669,4000000000 -7,0175438596%
27 January 2025 0,0000028500 0,0000029500 0,0000029600 0,0000027600 236569,7000000000 -3,7162162162%
26 January 2025 0,0000029600 0,0000030200 0,0000031000 0,0000029600 145658,7000000000 -1,9867549668%
25 January 2025 0,0000030200 0,0000029500 0,0000030700 0,0000029200 166238,1000000000 2,0270270270%
24 January 2025 0,0000029600 0,0000030700 0,0000031000 0,0000029400 245060,6000000000 -3,2679738562%
23 January 2025 0,0000030600 0,0000031100 0,0000031200 0,0000029500 281779,1000000000 -1,6077170418%
22 January 2025 0,0000031100 0,0000030200 0,0000032100 0,0000029800 258286,2000000000 2,9801324503%
21 January 2025 0,0000030200 0,0000030400 0,0000031200 0,0000028900 349379,1000000000 -1,6286644951%
20 January 2025 0,0000030700 0,0000031500 0,0000032100 0,0000029900 1057339,5000000000 -1,9169329073%
19 January 2025 0,0000031300 0,0000034200 0,0000035500 0,0000031200 1159989,3000000000 -8,7463556851%
18 January 2025 0,0000034300 0,0000034400 0,0000036000 0,0000032600 1296394,6000000000 -0,2906976744%
17 January 2025 0,0000034400 0,0000033600 0,0000034600 0,0000033300 465588,6000000000 2,3809523809%
16 January 2025 0,0000033600 0,0000034200 0,0000034800 0,0000033200 181823,1000000000 -2,0408163265%
15 January 2025 0,0000034300 0,0000033600 0,0000034300 0,0000032400 248601,0000000000 2,3880597014%
14 January 2025 0,0000033500 0,0000032900 0,0000033800 0,0000032800 213320,4000000000 1,5151515151%
13 January 2025 0,0000033000 0,0000034400 0,0000034800 0,0000031800 367065,0000000000 -4,6242774566%
12 January 2025 0,0000034600 0,0000034700 0,0000035500 0,0000034400 558484,0000000000 -0,2881844380%
11 January 2025 0,0000034700 0,0000034900 0,0000035200 0,0000034400 521286,6000000000 -0,8571428571%
10 January 2025 0,0000035000 0,0000035400 0,0000035900 0,0000034700 323971,5000000000 -1,1299435028%
9 January 2025 0,0000035400 0,0000035700 0,0000036200 0,0000034800 536108,8000000000 -1,3927576601%
8 January 2025 0,0000035900 0,0000036800 0,0000037000 0,0000034600 512577,2000000000 -2,4456521739%
7 January 2025 0,0000036800 0,0000038900 0,0000039100 0,0000036800 313715,8000000000 -5,6410256410%
6 January 2025 0,0000039000 0,0000039600 0,0000040300 0,0000038700 290505,7000000000 -2,2556390977%
5 January 2025 0,0000039900 0,0000039800 0,0000040000 0,0000039300 69202,8000000000 -0,2500000000%
4 January 2025 0,0000040000 0,0000039700 0,0000040300 0,0000039400 172164,1000000000 0,5025125628%
3 January 2025 0,0000039800 0,0000038300 0,0000040200 0,0000037900 136189,2000000000 3,3766233766%
2 January 2025 0,0000038500 0,0000038600 0,0000039400 0,0000038000 156574,7000000000 0,5221932114%
1 January 2025 0,0000038300 0,0000037800 0,0000038600 0,0000037100 320398,3000000000 1,3227513227%
31 December 2024 0,0000037800 0,0000039100 0,0000039100 0,0000037600 403636,4000000000 -3,5714285714%
30 December 2024 0,0000039200 0,0000039800 0,0000040900 0,0000038800 418881,5000000000 -1,7543859649%
29 December 2024 0,0000039900 0,0000040400 0,0000041500 0,0000039600 165718,5000000000 -1,7241379310%
28 December 2024 0,0000040600 0,0000038600 0,0000040700 0,0000038400 232081,5000000000 5,7291666666%
27 December 2024 0,0000038400 0,0000038000 0,0000039700 0,0000037800 170239,1000000000 1,5873015873%
26 December 2024 0,0000037800 0,0000039800 0,0000040100 0,0000037600 233325,3000000000 -4,3037974683%
25 December 2024 0,0000039500 0,0000040300 0,0000041100 0,0000039400 201007,5000000000 -1,7412935323%
24 December 2024 0,0000040200 0,0000040700 0,0000041700 0,0000039800 331234,6000000000 -0,7407407407%
23 December 2024 0,0000040500 0,0000037800 0,0000041600 0,0000037200 198436,9000000000 7,4270557029%
22 December 2024 0,0000037700 0,0000036900 0,0000038500 0,0000036700 377287,0000000000 1,6172506738%
21 December 2024 0,0000037100 0,0000039100 0,0000041000 0,0000036800 545299,9000000000 -5,3571428571%
20 December 2024 0,0000039200 0,0000038100 0,0000039500 0,0000034900 1873694,3000000000 3,1578947368%
19 December 2024 0,0000038000 0,0000039200 0,0000039600 0,0000036800 1771123,6000000000 -3,5532994923%
18 December 2024 0,0000039400 0,0000042700 0,0000042700 0,0000010300 1427257,7000000000 -7,5117370892%
17 December 2024 0,0000042600 0,0000046500 0,0000047100 0,0000042100 1070724,9000000000 -8,5836909871%
16 December 2024 0,0000046600 0,0000045400 0,0000047300 0,0000043000 1875220,3000000000 2,4175824175%
15 December 2024 0,0000045500 0,0000042400 0,0000045900 0,0000040900 1222767,3000000000 7,0588235294%
14 December 2024 0,0000042500 0,0000045500 0,0000046100 0,0000041400 554565,2000000000 -6,7982456140%
13 December 2024 0,0000045600 0,0000045000 0,0000045800 0,0000043300 528304,3000000000 2,0134228187%
12 December 2024 0,0000044700 0,0000043300 0,0000046500 0,0000043300 1003269,9000000000 2,7586206896%
11 December 2024 0,0000043500 0,0000042400 0,0000044300 0,0000041000 838105,5000000000 2,3529411764%
10 December 2024 0,0000042500 0,0000042800 0,0000043400 0,0000039200 1726675,5000000000 -1,8475750577%