Search Login

Data History PYTH/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
29 November 2025 0,0000008300 0,0000008300 0,0000008300 0,0000008300 214,8000000000 0,0000000000%
28 November 2025 0,0000008300 0,0000008400 0,0000008500 0,0000008300 162643,5000000000 -1,1904761904%
27 November 2025 0,0000008400 0,0000008700 0,0000008700 0,0000008100 94565,7000000000 -4,5454545454%
26 November 2025 0,0000008800 0,0000008800 0,0000008800 0,0000008700 108524,1000000000 -1,1235955056%
25 November 2025 0,0000008900 0,0000008700 0,0000008900 0,0000008600 76504,0000000000 1,1363636363%
24 November 2025 0,0000008800 0,0000008300 0,0000008900 0,0000008200 104288,3000000000 4,7619047619%
23 November 2025 0,0000008400 0,0000008600 0,0000008700 0,0000008400 97614,9000000000 -2,3255813953%
22 November 2025 0,0000008600 0,0000008700 0,0000008800 0,0000008400 201358,2000000000 -2,2727272727%
21 November 2025 0,0000008800 0,0000009400 0,0000009500 0,0000008400 427400,9000000000 -6,3829787234%
20 November 2025 0,0000009400 0,0000009100 0,0000009600 0,0000009100 155686,3000000000 2,1739130434%
19 November 2025 0,0000009200 0,0000009400 0,0000009400 0,0000008900 499243,8000000000 -2,1276595744%
18 November 2025 0,0000009400 0,0000009100 0,0000009700 0,0000009100 964965,9000000000 2,1739130434%
17 November 2025 0,0000009200 0,0000009400 0,0000009500 0,0000009000 651263,2000000000 -2,1276595744%
16 November 2025 0,0000009400 0,0000009500 0,0000009600 0,0000009200 851910,4000000000 -2,0833333333%
15 November 2025 0,0000009600 0,0000009500 0,0000009700 0,0000009500 404392,3000000000 1,0526315789%
14 November 2025 0,0000009500 0,0000009600 0,0000009800 0,0000009300 838960,3000000000 -2,0618556701%
13 November 2025 0,0000009700 0,0000009800 0,0000010100 0,0000009400 622747,1000000000 -2,0202020202%
12 November 2025 0,0000009900 0,0000009800 0,0000010100 0,0000009600 696766,0000000000 1,0204081632%
11 November 2025 0,0000009800 0,0000010400 0,0000010400 0,0000009700 955898,4000000000 -4,8543689320%
10 November 2025 0,0000010300 0,0000010100 0,0000010600 0,0000010000 920452,7000000000 1,9801980198%
9 November 2025 0,0000010100 0,0000010100 0,0000010200 0,0000009600 805900,1000000000 0,0000000000%
8 November 2025 0,0000010100 0,0000010800 0,0000010800 0,0000009900 1610411,9000000000 -5,6074766355%
7 November 2025 0,0000010700 0,0000009000 0,0000011400 0,0000009000 1472725,1000000000 20,2247191011%
6 November 2025 0,0000008900 0,0000009000 0,0000009100 0,0000008700 381616,2000000000 -2,1978021978%
5 November 2025 0,0000009100 0,0000009000 0,0000009200 0,0000008900 510690,4000000000 0,0000000000%
4 November 2025 0,0000009100 0,0000008800 0,0000009200 0,0000008600 1429994,3000000000 3,4090909090%
3 November 2025 0,0000008800 0,0000009800 0,0000009800 0,0000008600 1190239,6000000000 -11,1111111111%
2 November 2025 0,0000009900 0,0000009900 0,0000010000 0,0000009500 376120,2000000000 0,0000000000%
1 November 2025 0,0000009900 0,0000009700 0,0000009900 0,0000009700 557163,9000000000 2,0618556701%
31 October 2025 0,0000009700 0,0000009400 0,0000009700 0,0000009400 195666,5000000000 3,1914893617%
30 October 2025 0,0000009400 0,0000010300 0,0000010300 0,0000009200 645664,6000000000 -8,7378640776%
29 October 2025 0,0000010300 0,0000009900 0,0000010500 0,0000009900 562685,9000000000 4,0404040404%
28 October 2025 0,0000009900 0,0000010100 0,0000010300 0,0000009800 569647,9000000000 -1,9801980198%
27 October 2025 0,0000010100 0,0000010500 0,0000010600 0,0000010100 341205,4000000000 -3,8095238095%
26 October 2025 0,0000010500 0,0000010300 0,0000010500 0,0000010200 374615,0000000000 0,9615384615%
25 October 2025 0,0000010400 0,0000010400 0,0000010500 0,0000010200 933301,6000000000 0,0000000000%
24 October 2025 0,0000010400 0,0000010300 0,0000010400 0,0000010200 271411,2000000000 0,9708737864%
23 October 2025 0,0000010300 0,0000010100 0,0000010400 0,0000010100 502412,8000000000 1,9801980198%
22 October 2025 0,0000010100 0,0000010200 0,0000010400 0,0000009900 756260,9000000000 -0,9803921568%
21 October 2025 0,0000010200 0,0000010500 0,0000010700 0,0000010200 407365,8000000000 -2,8571428571%
20 October 2025 0,0000010500 0,0000010600 0,0000010900 0,0000010300 728143,2000000000 -0,9433962264%
19 October 2025 0,0000010600 0,0000010300 0,0000010700 0,0000010300 732536,5000000000 1,9230769230%
18 October 2025 0,0000010400 0,0000010200 0,0000010500 0,0000010200 695361,0000000000 1,9607843137%
17 October 2025 0,0000010200 0,0000010300 0,0000010400 0,0000009700 1084439,8000000000 -0,9708737864%
16 October 2025 0,0000010300 0,0000010600 0,0000011000 0,0000010200 1351251,1000000000 -2,8301886792%
15 October 2025 0,0000010600 0,0000010900 0,0000011100 0,0000010500 882581,9000000000 -2,7522935779%
14 October 2025 0,0000010900 0,0000011400 0,0000011400 0,0000010500 1376830,7000000000 -5,2173913043%
13 October 2025 0,0000011500 0,0000010500 0,0000012800 0,0000010500 8944764,0000000000 9,5238095238%
12 October 2025 0,0000010500 0,0000009800 0,0000010700 0,0000009700 1168628,3000000000 8,2474226804%
11 October 2025 0,0000009700 0,0000009900 0,0000010500 0,0000009500 1847889,8000000000 -2,0202020202%
10 October 2025 0,0000009900 0,0000012700 0,0000013000 0,0000004400 4577079,3000000000 -22,6562500000%
9 October 2025 0,0000012800 0,0000013200 0,0000013300 0,0000012500 722701,0000000000 -3,0303030303%
8 October 2025 0,0000013200 0,0000013000 0,0000013200 0,0000012700 711110,2000000000 1,5384615384%
7 October 2025 0,0000013000 0,0000013300 0,0000013600 0,0000012700 819546,7000000000 -1,5151515151%
6 October 2025 0,0000013200 0,0000013000 0,0000013400 0,0000012900 830528,5000000000 1,5384615384%
5 October 2025 0,0000013000 0,0000012600 0,0000013300 0,0000012600 754962,2000000000 3,1746031746%
4 October 2025 0,0000012600 0,0000013000 0,0000013000 0,0000012500 328809,8000000000 -3,8167938931%
3 October 2025 0,0000013100 0,0000013200 0,0000013300 0,0000012900 490478,3000000000 -0,7575757575%
2 October 2025 0,0000013200 0,0000013200 0,0000013700 0,0000013200 304963,0000000000 -0,7518796992%
1 October 2025 0,0000013300 0,0000012900 0,0000013400 0,0000012700 774742,7000000000 3,1007751937%
30 September 2025 0,0000012900 0,0000012800 0,0000013300 0,0000012500 1480588,8000000000 0,0000000000%