Search
Login
Home
Kalkulator Emas
Data History PYTH/BTC
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
7 September 2024
0,0000047100
0,0000046700
0,0000047500
0,0000046600
108009,0000000000
0,8565310492
%
6 September 2024
0,0000046700
0,0000046200
0,0000047900
0,0000045900
372299,7000000000
0,6465517241
%
5 September 2024
0,0000046400
0,0000046400
0,0000047400
0,0000045800
124514,7000000000
0,0000000000
%
4 September 2024
0,0000046400
0,0000044800
0,0000046900
0,0000044000
309070,0000000000
3,5714285714
%
3 September 2024
0,0000044800
0,0000046200
0,0000047000
0,0000044800
137867,2000000000
-3,0303030303
%
2 September 2024
0,0000046200
0,0000044300
0,0000046200
0,0000043700
207781,4000000000
3,8202247191
%
1 September 2024
0,0000044500
0,0000045800
0,0000045900
0,0000044100
170225,4000000000
-2,8384279475
%
31 August 2024
0,0000045800
0,0000046700
0,0000046900
0,0000045400
49538,8000000000
-2,1367521367
%
30 August 2024
0,0000046800
0,0000046600
0,0000047100
0,0000045500
154141,7000000000
0,2141327623
%
29 August 2024
0,0000046700
0,0000047000
0,0000047800
0,0000046400
193181,9000000000
-0,6382978723
%
28 August 2024
0,0000047000
0,0000047300
0,0000048300
0,0000045900
329731,5000000000
-0,6342494714
%
27 August 2024
0,0000047300
0,0000047900
0,0000048600
0,0000046700
215512,9000000000
-1,4583333333
%
26 August 2024
0,0000048000
0,0000049300
0,0000049600
0,0000047300
271987,4000000000
-2,2403258655
%
25 August 2024
0,0000049100
0,0000051200
0,0000051300
0,0000048700
256012,3000000000
-4,1015625000
%
24 August 2024
0,0000051200
0,0000050400
0,0000052300
0,0000049900
176874,1000000000
1,5873015873
%
23 August 2024
0,0000050400
0,0000049500
0,0000051400
0,0000049500
132164,3000000000
1,8181818181
%
22 August 2024
0,0000049500
0,0000048100
0,0000049700
0,0000048000
171362,0000000000
3,1250000000
%
21 August 2024
0,0000048000
0,0000048700
0,0000048900
0,0000047200
129214,5000000000
-1,2345679012
%
20 August 2024
0,0000048600
0,0000047900
0,0000048700
0,0000047300
101090,2000000000
1,4613778705
%
19 August 2024
0,0000047900
0,0000047700
0,0000048200
0,0000047200
173007,4000000000
0,4192872117
%
18 August 2024
0,0000047700
0,0000046600
0,0000048300
0,0000046200
148117,4000000000
2,5806451612
%
17 August 2024
0,0000046500
0,0000045700
0,0000046700
0,0000045400
132941,1000000000
1,7505470459
%
16 August 2024
0,0000045700
0,0000047700
0,0000047900
0,0000044900
240828,4000000000
-4,3933054393
%
15 August 2024
0,0000047800
0,0000049200
0,0000049600
0,0000046700
215808,9000000000
-2,8455284552
%
14 August 2024
0,0000049200
0,0000048700
0,0000049200
0,0000047900
201916,3000000000
0,6134969325
%
13 August 2024
0,0000048900
0,0000049500
0,0000049500
0,0000048400
222695,5000000000
-1,6096579476
%
12 August 2024
0,0000049700
0,0000047400
0,0000050600
0,0000047400
231097,1000000000
5,0739957716
%
11 August 2024
0,0000047300
0,0000049300
0,0000050100
0,0000046900
166959,2000000000
-4,0567951318
%
10 August 2024
0,0000049300
0,0000047700
0,0000050400
0,0000047100
157003,4000000000
3,5714285714
%
9 August 2024
0,0000047600
0,0000047400
0,0000048500
0,0000046700
164598,9000000000
0,2105263157
%
8 August 2024
0,0000047500
0,0000047100
0,0000049000
0,0000046400
370594,9000000000
0,8492569002
%
7 August 2024
0,0000047100
0,0000047600
0,0000050900
0,0000046700
487288,9000000000
-1,2578616352
%
6 August 2024
0,0000047700
0,0000045500
0,0000048500
0,0000045500
330972,9000000000
4,3763676148
%
5 August 2024
0,0000045700
0,0000047000
0,0000047700
0,0000043800
2240412,5000000000
-2,9723991507
%
4 August 2024
0,0000047100
0,0000046500
0,0000048000
0,0000044700
580638,6000000000
1,0729613733
%
3 August 2024
0,0000046600
0,0000048800
0,0000049100
0,0000046000
441723,8000000000
-4,8979591836
%
2 August 2024
0,0000049000
0,0000051600
0,0000051900
0,0000048000
683717,5000000000
-5,0387596899
%
1 August 2024
0,0000051600
0,0000054500
0,0000055200
0,0000050400
696712,1000000000
-5,1470588235
%
31 July 2024
0,0000054400
0,0000054700
0,0000056300
0,0000054100
335396,7000000000
-0,5484460694
%
30 July 2024
0,0000054700
0,0000055800
0,0000057600
0,0000054600
295370,7000000000
-2,1466905187
%
29 July 2024
0,0000055900
0,0000056400
0,0000058000
0,0000055800
541501,2000000000
-0,8865248226
%
28 July 2024
0,0000056400
0,0000057500
0,0000059500
0,0000055800
439994,7000000000
-2,0833333333
%
27 July 2024
0,0000057600
0,0000058200
0,0000059700
0,0000055800
520093,4000000000
-1,3698630136
%
26 July 2024
0,0000058400
0,0000056300
0,0000059200
0,0000055900
905327,0000000000
3,7300177619
%
25 July 2024
0,0000056300
0,0000052900
0,0000056600
0,0000051200
921554,4000000000
6,4272211720
%
24 July 2024
0,0000052900
0,0000050900
0,0000055200
0,0000050300
278661,5000000000
3,9292730844
%
23 July 2024
0,0000050900
0,0000051700
0,0000052500
0,0000050000
659309,4000000000
-1,7374517374
%
22 July 2024
0,0000051800
0,0000054200
0,0000055900
0,0000051600
678112,4000000000
-4,2513863216
%
21 July 2024
0,0000054100
0,0000054800
0,0000055300
0,0000052100
476521,6000000000
-1,4571948998
%
20 July 2024
0,0000054900
0,0000054000
0,0000055500
0,0000053600
383262,9000000000
1,6666666666
%
19 July 2024
0,0000054000
0,0000053800
0,0000054800
0,0000052400
511053,5000000000
0,5586592178
%
18 July 2024
0,0000053700
0,0000054100
0,0000054900
0,0000053100
245848,3000000000
-0,5555555555
%
17 July 2024
0,0000054000
0,0000054600
0,0000055600
0,0000053600
423625,7000000000
-1,0989010989
%
16 July 2024
0,0000054600
0,0000052500
0,0000055000
0,0000050500
511937,5000000000
4,0000000000
%
15 July 2024
0,0000052500
0,0000051400
0,0000053200
0,0000050700
548508,7000000000
2,1400778210
%
14 July 2024
0,0000051400
0,0000051600
0,0000052000
0,0000050400
290758,8000000000
-0,3875968992
%
13 July 2024
0,0000051600
0,0000050300
0,0000052700
0,0000050200
297243,4000000000
2,5844930417
%
12 July 2024
0,0000050300
0,0000050300
0,0000050900
0,0000048900
491262,6000000000
0,1992031872
%
11 July 2024
0,0000050200
0,0000052100
0,0000052600
0,0000050100
626983,0000000000
-3,8314176245
%
10 July 2024
0,0000052200
0,0000051300
0,0000052600
0,0000051100
408237,6000000000
1,7543859649
%
9 July 2024
0,0000051300
0,0000050600
0,0000052100
0,0000050200
668621,0000000000
1,1834319526
%
8 July 2024
0,0000050700
0,0000048900
0,0000052300
0,0000047900
997682,1000000000
3,8934426229
%