Search Login

Data History PYTH/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 0,0000050800 0,0000049700 0,0000050800 0,0000049500 101599,6000000000 1,6000000000%
25 October 2024 0,0000050000 0,0000055500 0,0000057300 0,0000048200 656222,8000000000 -9,5840867992%
24 October 2024 0,0000055300 0,0000050300 0,0000057600 0,0000050300 669595,8000000000 9,7222222222%
23 October 2024 0,0000050400 0,0000051600 0,0000051600 0,0000049100 234343,9000000000 -2,1359223300%
22 October 2024 0,0000051500 0,0000052000 0,0000053100 0,0000050500 205506,2000000000 -0,9615384615%
21 October 2024 0,0000052000 0,0000052600 0,0000053900 0,0000050600 376428,9000000000 -1,1406844106%
20 October 2024 0,0000052600 0,0000050900 0,0000053100 0,0000050100 230186,8000000000 3,1372549019%
19 October 2024 0,0000051000 0,0000051000 0,0000051500 0,0000049700 102777,1000000000 0,1964636542%
18 October 2024 0,0000050900 0,0000050600 0,0000051400 0,0000050100 128275,7000000000 0,7920792079%
17 October 2024 0,0000050500 0,0000053500 0,0000053700 0,0000050100 171515,0000000000 -5,4307116104%
16 October 2024 0,0000053400 0,0000051500 0,0000053600 0,0000050400 353776,8000000000 3,2882011605%
15 October 2024 0,0000051700 0,0000052800 0,0000053300 0,0000050900 353375,0000000000 -2,4528301886%
14 October 2024 0,0000053000 0,0000051900 0,0000053400 0,0000051200 374300,6000000000 2,5145067698%
13 October 2024 0,0000051700 0,0000051600 0,0000052300 0,0000049800 234639,6000000000 0,3883495145%
12 October 2024 0,0000051500 0,0000051200 0,0000051900 0,0000051100 277441,9000000000 0,5859375000%
11 October 2024 0,0000051200 0,0000050200 0,0000052400 0,0000049700 264450,3000000000 2,4000000000%
10 October 2024 0,0000050000 0,0000050000 0,0000050100 0,0000048900 122128,0000000000 0,6036217303%
9 October 2024 0,0000049700 0,0000050300 0,0000050400 0,0000049100 124479,2000000000 -0,6000000000%
8 October 2024 0,0000050000 0,0000052100 0,0000052500 0,0000050000 143563,1000000000 -3,8461538461%
7 October 2024 0,0000052000 0,0000053600 0,0000054500 0,0000052000 214770,6000000000 -3,1657355679%
6 October 2024 0,0000053700 0,0000054600 0,0000055100 0,0000053200 150467,0000000000 -1,6483516483%
5 October 2024 0,0000054600 0,0000052900 0,0000054700 0,0000052900 170722,5000000000 3,2136105860%
4 October 2024 0,0000052900 0,0000051300 0,0000053300 0,0000050600 187830,5000000000 3,1189083820%
3 October 2024 0,0000051300 0,0000053200 0,0000054700 0,0000050500 215171,8000000000 -3,2075471698%
2 October 2024 0,0000053000 0,0000051800 0,0000056100 0,0000051600 538352,2000000000 2,1194605009%
1 October 2024 0,0000051900 0,0000053800 0,0000055100 0,0000049500 613728,5000000000 -3,5315985130%
30 September 2024 0,0000053800 0,0000056800 0,0000057400 0,0000053700 339945,4000000000 -4,9469964664%
29 September 2024 0,0000056600 0,0000054400 0,0000057800 0,0000053300 399390,5000000000 4,0441176470%
28 September 2024 0,0000054400 0,0000056300 0,0000057000 0,0000053600 148338,6000000000 -3,3747779751%
27 September 2024 0,0000056300 0,0000056700 0,0000057600 0,0000055700 355400,0000000000 -0,8802816901%
26 September 2024 0,0000056800 0,0000053200 0,0000056900 0,0000052700 205624,6000000000 7,1698113207%
25 September 2024 0,0000053000 0,0000054600 0,0000055500 0,0000053000 113900,9000000000 -3,1078610603%
24 September 2024 0,0000054700 0,0000054700 0,0000056200 0,0000053300 375109,2000000000 -0,3642987249%
23 September 2024 0,0000054900 0,0000049400 0,0000055000 0,0000049100 542222,7000000000 10,6854838709%
22 September 2024 0,0000049600 0,0000051200 0,0000051200 0,0000048800 130500,9000000000 -3,3138401559%
21 September 2024 0,0000051300 0,0000050700 0,0000051300 0,0000050000 96713,4000000000 0,9842519685%
20 September 2024 0,0000050800 0,0000050200 0,0000051600 0,0000049600 473819,6000000000 1,6000000000%
19 September 2024 0,0000050000 0,0000048800 0,0000050700 0,0000048500 288587,8000000000 2,6694045174%
18 September 2024 0,0000048700 0,0000048600 0,0000049500 0,0000046800 165720,0000000000 0,2057613168%
17 September 2024 0,0000048600 0,0000048000 0,0000049100 0,0000047600 125830,5000000000 1,0395010395%
16 September 2024 0,0000048100 0,0000047600 0,0000048900 0,0000047300 110110,1000000000 0,4175365344%
15 September 2024 0,0000047900 0,0000048700 0,0000049500 0,0000047700 128021,4000000000 -1,8442622950%
14 September 2024 0,0000048800 0,0000048800 0,0000049600 0,0000048500 89315,5000000000 0,2053388090%
13 September 2024 0,0000048700 0,0000050500 0,0000050800 0,0000048700 180203,1000000000 -3,7549407114%
12 September 2024 0,0000050600 0,0000047200 0,0000050900 0,0000047200 182220,4000000000 7,2033898305%
11 September 2024 0,0000047200 0,0000048300 0,0000048600 0,0000047000 192343,5000000000 -2,4793388429%
10 September 2024 0,0000048400 0,0000048500 0,0000048900 0,0000048000 75562,1000000000 0,0000000000%
9 September 2024 0,0000048400 0,0000048400 0,0000049000 0,0000048000 127373,4000000000 0,2070393374%
8 September 2024 0,0000048300 0,0000047000 0,0000048600 0,0000046900 109189,2000000000 2,7659574468%
7 September 2024 0,0000047000 0,0000046700 0,0000047500 0,0000046600 114751,9000000000 0,6423982869%
6 September 2024 0,0000046700 0,0000046200 0,0000047900 0,0000045900 372299,7000000000 0,6465517241%
5 September 2024 0,0000046400 0,0000046400 0,0000047400 0,0000045800 124514,7000000000 0,0000000000%
4 September 2024 0,0000046400 0,0000044800 0,0000046900 0,0000044000 309070,0000000000 3,5714285714%
3 September 2024 0,0000044800 0,0000046200 0,0000047000 0,0000044800 137867,2000000000 -3,0303030303%
2 September 2024 0,0000046200 0,0000044300 0,0000046200 0,0000043700 207781,4000000000 3,8202247191%
1 September 2024 0,0000044500 0,0000045800 0,0000045900 0,0000044100 170225,4000000000 -2,8384279475%
31 August 2024 0,0000045800 0,0000046700 0,0000046900 0,0000045400 49538,8000000000 -2,1367521367%
30 August 2024 0,0000046800 0,0000046600 0,0000047100 0,0000045500 154141,7000000000 0,2141327623%
29 August 2024 0,0000046700 0,0000047000 0,0000047800 0,0000046400 193181,9000000000 -0,6382978723%
28 August 2024 0,0000047000 0,0000047300 0,0000048300 0,0000045900 329731,5000000000 -0,6342494714%
27 August 2024 0,0000047300 0,0000047900 0,0000048600 0,0000046700 215512,9000000000 -1,4583333333%