Search Login

Data History PYTH/BTC

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 August 2025 0,0000010800 0,0000010500 0,0000010800 0,0000010500 40974,0000000000 1,8867924528301886792452830200%
16 August 2025 0,0000010600 0,0000010400 0,0000010600 0,0000010300 505915,3000000000 2,9126213592%
15 August 2025 0,0000010300 0,0000010300 0,0000010500 0,0000009900 2072978,6000000000 0,9803921568%
14 August 2025 0,0000010200 0,0000010900 0,0000011000 0,0000010100 6631826,3000000000 -6,4220183486%
13 August 2025 0,0000010900 0,0000010800 0,0000011300 0,0000010800 3552781,5000000000 0,9259259259%
12 August 2025 0,0000010800 0,0000010100 0,0000010900 0,0000010000 3228135,6000000000 6,9306930693%
11 August 2025 0,0000010100 0,0000010700 0,0000010900 0,0000010100 2322357,2000000000 -5,6074766355%
10 August 2025 0,0000010700 0,0000011200 0,0000011200 0,0000010500 2440232,5000000000 -3,6036036036%
9 August 2025 0,0000011100 0,0000010700 0,0000011300 0,0000010700 945997,0000000000 3,7383177570%
8 August 2025 0,0000010700 0,0000010400 0,0000010800 0,0000010400 3194398,1000000000 2,8846153846%
7 August 2025 0,0000010400 0,0000010000 0,0000010400 0,0000010000 1766631,3000000000 5,0505050505%
6 August 2025 0,0000009900 0,0000009800 0,0000010000 0,0000009700 1856975,4000000000 1,0204081632%
5 August 2025 0,0000009800 0,0000010300 0,0000010300 0,0000009700 2168567,5000000000 -4,8543689320%
4 August 2025 0,0000010300 0,0000010100 0,0000010300 0,0000010000 1509396,8000000000 3,0000000000%
3 August 2025 0,0000010000 0,0000009600 0,0000010000 0,0000009500 573002,9000000000 4,1666666666%
2 August 2025 0,0000009600 0,0000009800 0,0000009800 0,0000009300 1272508,3000000000 -2,0408163265%
1 August 2025 0,0000009800 0,0000009800 0,0000010000 0,0000009500 2979916,5000000000 -1,0101010101%
31 July 2025 0,0000009900 0,0000010300 0,0000010600 0,0000009800 1775995,8000000000 -3,8834951456%
30 July 2025 0,0000010300 0,0000010700 0,0000010700 0,0000010000 2651606,4000000000 -3,7383177570%
29 July 2025 0,0000010700 0,0000010800 0,0000011300 0,0000010600 2394813,8000000000 -0,9259259259%
28 July 2025 0,0000010800 0,0000011600 0,0000011900 0,0000010800 1405356,3000000000 -6,8965517241%
27 July 2025 0,0000011600 0,0000011000 0,0000011600 0,0000011000 827227,5000000000 5,4545454545%
26 July 2025 0,0000011000 0,0000010900 0,0000011100 0,0000010900 578125,6000000000 0,0000000000%
25 July 2025 0,0000011000 0,0000010400 0,0000011000 0,0000010400 3665411,5000000000 4,7619047619%
24 July 2025 0,0000010500 0,0000010900 0,0000011100 0,0000010300 4874567,6000000000 -4,5454545454%
23 July 2025 0,0000011000 0,0000012300 0,0000012300 0,0000010800 2286425,6000000000 -10,5691056910%
22 July 2025 0,0000012300 0,0000012700 0,0000012900 0,0000011800 2607118,1000000000 -3,1496062992%
21 July 2025 0,0000012700 0,0000012200 0,0000012900 0,0000012000 4528944,3000000000 3,2520325203%
20 July 2025 0,0000012300 0,0000011200 0,0000012500 0,0000011200 3075042,5000000000 9,8214285714%
19 July 2025 0,0000011200 0,0000011100 0,0000011300 0,0000010700 1697795,0000000000 1,8181818181%
18 July 2025 0,0000011000 0,0000010800 0,0000011800 0,0000010800 2464732,2000000000 1,8518518518%
17 July 2025 0,0000010800 0,0000010700 0,0000010900 0,0000010400 4696290,8000000000 1,8867924528%
16 July 2025 0,0000010600 0,0000010600 0,0000010900 0,0000010300 3002656,1000000000 0,0000000000%
15 July 2025 0,0000010600 0,0000009900 0,0000010600 0,0000009700 1330447,5000000000 7,0707070707%
14 July 2025 0,0000009900 0,0000010000 0,0000010300 0,0000009700 3378431,2000000000 -1,0000000000%
13 July 2025 0,0000010000 0,0000009800 0,0000010500 0,0000009700 4697699,3000000000 3,0927835051%
12 July 2025 0,0000009700 0,0000009700 0,0000010000 0,0000009500 2234832,6000000000 -1,0204081632%
11 July 2025 0,0000009800 0,0000009700 0,0000010300 0,0000009600 1496778,9000000000 0,0000000000%
10 July 2025 0,0000009800 0,0000009400 0,0000009900 0,0000009400 1302085,9000000000 3,1578947368%
9 July 2025 0,0000009500 0,0000009100 0,0000009500 0,0000009100 545990,1000000000 4,3956043956%
8 July 2025 0,0000009100 0,0000008900 0,0000009100 0,0000008800 605070,1000000000 3,4090909090%
7 July 2025 0,0000008800 0,0000009100 0,0000009100 0,0000008800 105767,0000000000 -3,2967032967%
6 July 2025 0,0000009100 0,0000008900 0,0000009100 0,0000008800 124017,7000000000 1,1111111111%
5 July 2025 0,0000009000 0,0000008900 0,0000009000 0,0000008800 203675,1000000000 1,1235955056%
4 July 2025 0,0000008900 0,0000009400 0,0000009400 0,0000008700 188124,3000000000 -6,3157894736%
3 July 2025 0,0000009500 0,0000009500 0,0000009800 0,0000009400 57875,1000000000 -1,0416666666%
2 July 2025 0,0000009600 0,0000009400 0,0000009700 0,0000009200 440507,1000000000 3,2258064516%
1 July 2025 0,0000009300 0,0000009800 0,0000009900 0,0000009200 215598,0000000000 -5,1020408163%
30 June 2025 0,0000009800 0,0000010400 0,0000010600 0,0000009500 240878,4000000000 -4,8543689320%
29 June 2025 0,0000010300 0,0000009300 0,0000010500 0,0000008900 182641,5000000000 9,5744680851%
28 June 2025 0,0000009400 0,0000008800 0,0000009400 0,0000008700 63233,1000000000 8,0459770114%
27 June 2025 0,0000008700 0,0000008600 0,0000008900 0,0000008600 300706,4000000000 0,0000000000%
26 June 2025 0,0000008700 0,0000008600 0,0000008900 0,0000008400 224420,7000000000 1,1627906976%
25 June 2025 0,0000008600 0,0000009100 0,0000009100 0,0000008500 95323,1000000000 -5,4945054945%
24 June 2025 0,0000009100 0,0000009100 0,0000009500 0,0000009100 67494,7000000000 1,1111111111%
23 June 2025 0,0000009000 0,0000008500 0,0000009000 0,0000008400 64031,5000000000 7,1428571428%
22 June 2025 0,0000008400 0,0000008800 0,0000008900 0,0000008200 318194,2000000000 -3,4482758620%
21 June 2025 0,0000008700 0,0000009100 0,0000009100 0,0000008500 67787,7000000000 -2,2471910112%
20 June 2025 0,0000008900 0,0000009400 0,0000009500 0,0000008800 165867,6000000000 -5,3191489361%
19 June 2025 0,0000009400 0,0000009500 0,0000009700 0,0000009300 96776,3000000000 -1,0526315789%
18 June 2025 0,0000009500 0,0000009500 0,0000009600 0,0000009000 295411,5000000000 0,0000000000%
17 June 2025 0,0000009500 0,0000010000 0,0000010100 0,0000009400 99949,3000000000 -5,9405940594%