Login

Harga Pyth Network Bitcoin Hari Ini | PYTH to BTC

Harga 1 Pyth Network (PYTH) ke BTC adalah 0.0000031600 hari ini.

0.0000031600

-0.0000000100 (-0.3154574132%)

Overview | Grafik | Data History

Harga kemarin	:	0.0000031700
Harga tertinggi	:	0.0000032100
Harga terendah	:	0.0000029800
Volume PYTH	:	133224.9000000000
Volume BTC	:	0.4145144400

Tanggal Update: 23 January 2025 06:59

Harga Market

BTC/IDR BTC

1695081000.0000000000 ▼ -7811000.0000000000 (-0.4586902751%)

ADA/IDR ADA

16008.0000000000 ▼ -232.0000000000 (-1.4285714285%)

AVAX/IDR AVAX

597925.0000000000 ▼ -15377.0000000000 (-2.5072476528%)

BCH/IDR BCH

7044000.0000000000 ▼ -206000.0000000000 (-2.8413793103%)

BLUR/IDR BLUR

3595.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

11231551.0000000000 ▼ -114095.0000000000 (-1.0056280620%)

COTI/IDR COTI

1666.0000000000 ▼ -20.0000000000 (-1.1862396204%)

DOGE/IDR DOGE

5927.0000000000 ▲ 3.0000000000 (0.0506414584%)

DOT/IDR DOT

105000.0000000000 ▼ -2363.0000000000 (-2.2009444594%)

ETH/IDR ETH

53014000.0000000000 ▼ -536000.0000000000 (-1.0009337068%)

HBAR/IDR HBAR

5299.0000000000 ▼ -29.0000000000 (-0.5442942942%)

KSM/IDR KSM

445003.0000000000 ▼ -5208.0000000000 (-1.1567909269%)

LDO/IDR LDO

31127.0000000000 ▼ -1870.0000000000 (-5.6671818650%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

4201963.0000000000 ▼ -37737.0000000000 (-0.8900865627%)

TRX/IDR TRX

4143.0000000000 ▼ -47.0000000000 (-1.1217183770%)

USDC/IDR USDC

16245.0000000000 ▼ -83.0000000000 (-0.5083292503%)

USDT/IDR USDT

16304.0000000000 ▲ 2.0000000000 (0.0122684333%)

XLM/IDR XLM

6974.0000000000 ▼ -82.0000000000 (-1.1621315192%)

XRP/IDR XRP

51750.0000000000 ▼ -263.0000000000 (-0.5056428200%)

BTC/USDT BTC

103753.0006050000 ▼ -1056.7505540000 (-1.0082559516%)

ETH/USDT ETH

3250.0000000000 ▼ -35.0001500000 (-1.0654535282%)

LUNC/USDT LUNC

0.0000843500 ▼ -0.0000016500 (-1.9186046511%)

LUNC/IDR LUNC

1.3900000000 ▼ -0.0100000000 (-0.7142857142%)

PEPE/IDR PEPE

0.2472270000 ▼ -0.0072730000 (-2.8577603143%)

SHIB/IDR SHIB

0.3280530000 ▼ -0.0053310000 (-1.5990569433%)

CNG/IDR CNG

45765.0000000000 ▼ -167.0000000000 (-0.3635809457%)

JUP/IDR JUP

12987.0000000000 ▼ -486.0000000000 (-3.6072144288%)

MNT/IDR MNT

16645.0000000000 0.0000000000 (0.0000000000%)

NADA/IDR NADA

30.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

20980.0000000000 ▼ -419.0000000000 (-1.9580354222%)

PYTH/IDR PYTH

5279.0000000000 ▼ -102.0000000000 (-1.8955584463%)

BOME/IDR BOME

68.0000000000 ▲ 1.0000000000 (1.4925373134%)

SLERF/IDR SLERF

2632.0000000000 0.0000000000 (0.0000000000%)

TON/IDR TON

85502.0000000000 ▼ -1496.0000000000 (-1.7195797604%)

ADA/USDT ADA

0.9829000000 ▼ -0.0124000000 (-1.2458555209%)

BLUR/BTC BLUR

0.0000018900 ▼ -0.0000000400 (-2.0725388601%)

BLUR/USDT BLUR

0.1957000000 ▼ -0.0053000000 (-2.6368159203%)

BNB/USDT BNB

694.5000000000 ▼ -1.5900000000 (-0.2284187389%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0041660000 ▼ -0.0000790000 (-1.8610129564%)

COTI/BTC COTI

0.0000010000 ▼ -0.0000000100 (-0.9900990099%)

COTI/USDT COTI

0.1036200000 ▼ -0.0021500000 (-2.0327124893%)

ETC/ETH ETC

0.0082800000 ▲ 0.0000500000 (0.6075334143%)

JUP/USDT JUP

0.7971000000 ▼ -0.0252000000 (-3.0645749726%)

KSM/BTC KSM

0.0002644000 ▼ -0.0000042000 (-1.5636634400%)

KSM/USDT KSM

27.4100000000 ▼ -0.8800000000 (-3.1106398020%)

LDO/BTC LDO

0.0000177100 ▼ -0.0000003900 (-2.1546961325%)

LDO/USDT LDO

1.8390000000 ▼ -0.1120000000 (-5.7406458226%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

34.2100000000 ▼ -0.2200000000 (-0.6389776357%)

PHA/BTC PHA

0.0000024100 ▼ -0.0000000700 (-2.8225806451%)

PHA/USDT PHA

0.2507000000 ▼ -0.0082000000 (-3.1672460409%)

PYTH/BTC PYTH

0.0000031600 ▼ -0.0000000100 (-0.3154574132%)

PYTH/USDT PYTH

0.3339000000 ▲ 0.0039000000 (1.1818181818%)

RAY/BNB RAY

0.0113550000 ▼ -0.0004100000 (-3.4849128771%)

RAY/USDT RAY

7.8710000000 ▼ -0.3170000000 (-3.8715192965%)

SOL/USDT SOL

256.7000000000 ▼ -8.1200000000 (-3.0662336681%)

XLM/BTC XLM

0.0000041300 ▼ -0.0000000100 (-0.2415458937%)

XLM/USDT XLM

0.4272000000 ▼ -0.0061000000 (-1.4078006000%)

AERO/IDR AERO

18012.0000000000 ▼ -986.0000000000 (-5.1900200021%)

VELODROME/IDR VELODROME

1776.0000000000 ▼ -12.0000000000 (-0.6711409395%)

METIS/IDR METIS

643169.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

4216.0000000000 ▼ -127.0000000000 (-2.9242459129%)