Login

Harga Pyth Network Bitcoin Hari Ini | PYTH to BTC

Harga 1 Pyth Network (PYTH) ke BTC adalah 0.0000047800 hari ini.

0.0000047800

-0.0000001000 (-2.0491803278%)

Overview | Grafik | Data History

Harga kemarin	:	0.0000048800
Harga tertinggi	:	0.0000049500
Harga terendah	:	0.0000047800
Volume PYTH	:	54378.2000000000
Volume BTC	:	0.2659404400

Tanggal Update: 16 September 2024 06:59

Harga Market

BTC/IDR BTC

910800000.0000000000 ▼ -6689000.0000000000 (-0.7290550622%)

ADA/IDR ADA

5181.0000000000 ▼ -243.0000000000 (-4.4800884955%)

AVAX/IDR AVAX

369624.0000000000 ▼ -13373.0000000000 (-3.4916722585%)

BCH/IDR BCH

4957000.0000000000 ▼ -17000.0000000000 (-0.3417772416%)

BLUR/IDR BLUR

2834.0000000000 ▲ 177.0000000000 (6.6616484757%)

BNB/IDR BNB

8545000.0000000000 ▲ 144989.0000000000 (1.7260572634%)

COTI/IDR COTI

1720.0000000000 ▲ 19.0000000000 (1.1169900058%)

DOGE/IDR DOGE

1600.0000000000 ▼ -20.0000000000 (-1.2345679012%)

DOT/IDR DOT

67203.0000000000 ▼ -2573.0000000000 (-3.6875143315%)

ETH/IDR ETH

36036000.0000000000 ▼ -1042000.0000000000 (-2.8102918172%)

HBAR/IDR HBAR

773.0000000000 ▼ -19.0000000000 (-2.3989898989%)

KSM/IDR KSM

309902.0000000000 ▼ -30.0000000000 (-0.0096795426%)

LDO/IDR LDO

14502.0000000000 ▼ -2417.0000000000 (-14.2857142857%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

2031378.0000000000 ▼ -78223.0000000000 (-3.7079523568%)

TRX/IDR TRX

2280.0000000000 ▼ -2.0000000000 (-0.0876424189%)

USDC/IDR USDC

15221.0000000000 ▼ -102.0000000000 (-0.6656659922%)

USDT/IDR USDT

15316.0000000000 ▼ -84.0000000000 (-0.5454545454%)

XLM/IDR XLM

1465.0000000000 ▼ -12.0000000000 (-0.8124576844%)

XRP/IDR XRP

8874.0000000000 ▼ -126.0000000000 (-1.4000000000%)

BTC/USDT BTC

59450.0000180000 ▼ -206.2240940000 (-0.3456874736%)

ETH/USDT ETH

2350.0000000000 ▼ -40.3400080000 (-1.6876263571%)

LUNC/USDT LUNC

0.0000840000 ▼ -0.0000050000 (-5.6179775280%)

LUNC/IDR LUNC

1.3199990000 ▼ -0.0200010000 (-1.4926119402%)

PEPE/IDR PEPE

0.1145510000 ▼ -0.0037590000 (-3.1772462175%)

SHIB/IDR SHIB

0.2066640000 ▼ -0.0028560000 (-1.3631156930%)

CNG/IDR CNG

56000.0000000000 ▲ 7891.0000000000 (16.4023363611%)

JUP/IDR JUP

11003.0000000000 ▼ -298.0000000000 (-2.6369347845%)

MNT/IDR MNT

8868.0000000000 ▼ -82.0000000000 (-0.9162011173%)

NADA/IDR NADA

17.0000000000 ▲ 1.0000000000 (6.2500000000%)

ONDO/IDR ONDO

9530.0000000000 ▼ -422.0000000000 (-4.2403536977%)

PYTH/IDR PYTH

4376.0000000000 ▲ 34.0000000000 (0.7830492860%)

BOME/IDR BOME

94.0000000000 ▼ -3.0000000000 (-3.0927835051%)

SLERF/IDR SLERF

1929.0000000000 ▲ 3.0000000000 (0.1557632398%)

TON/IDR TON

85992.0000000000 ▲ 340.0000000000 (0.3969551207%)

ADA/USDT ADA

0.3382000000 ▼ -0.0036000000 (-1.0532475131%)

BLUR/BTC BLUR

0.0000030100 ▼ -0.0000000400 (-1.3114754098%)

BLUR/USDT BLUR

0.1789000000 ▼ -0.0037000000 (-2.0262869660%)

BNB/USDT BNB

559.0000000000 ▲ 2.3000000000 (0.4131489132%)

BOME/BTC BOME

0.0000001100 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0060940000 ▼ -0.0000920000 (-1.4872292272%)

COTI/BTC COTI

0.0000019100 ▲ 0.0000000200 (1.0582010582%)

COTI/USDT COTI

0.1140100000 ▲ 0.0010200000 (0.9027347552%)

ETC/ETH ETC

0.0076500000 ▲ 0.0000300000 (0.3937007874%)

JUP/USDT JUP

0.7366000000 ▼ -0.0103000000 (-1.3790333377%)

KSM/BTC KSM

0.0003450000 ▼ -0.0000070000 (-1.9886363636%)

KSM/USDT KSM

20.4800000000 ▼ -0.7900000000 (-3.7141513869%)

LDO/BTC LDO

0.0000169500 ▼ -0.0000000400 (-0.2354326074%)

LDO/USDT LDO

1.0050000000 ▼ -0.0330000000 (-3.1791907514%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005190000 ▼ -0.0000070000 (-1.3307984790%)

METIS/USDT METIS

30.8900000000 ▼ -0.5900000000 (-1.8742058449%)

PHA/BTC PHA

0.0000017700 ▼ -0.0000000300 (-1.6666666666%)

PHA/USDT PHA

0.1051000000 ▼ -0.0028000000 (-2.5949953660%)

PYTH/BTC PYTH

0.0000047800 ▼ -0.0000001000 (-2.0491803278%)

PYTH/USDT PYTH

0.2844000000 ▼ -0.0067000000 (-2.3016145654%)

RAY/BNB RAY

0.0026260000 ▼ -0.0000660000 (-2.4517087667%)

RAY/USDT RAY

1.4680000000 ▼ -0.0180000000 (-1.2113055181%)

SOL/USDT SOL

131.8200000000 ▼ -1.6300000000 (-1.2214312476%)

XLM/BTC XLM

0.0000016000 ▼ -0.0000000200 (-1.2345679012%)

XLM/USDT XLM

0.0954000000 ▼ -0.0011000000 (-1.1398963730%)

AERO/IDR AERO

9286.0000000000 ▼ -1214.0000000000 (-11.5619047619%)

VELODROME/IDR VELODROME

1200.0000000000 ▲ 48.0000000000 (4.1666666666%)

METIS/IDR METIS

471111.0000000000 ▲ 20110.0000000000 (4.4589701574%)

PHA/IDR PHA

1616.0000000000 ▲ 5.0000000000 (0.3103662321%)