Login

Harga Pyth Network Bitcoin Hari Ini | PYTH to BTC

Harga 1 Pyth Network (PYTH) ke BTC adalah 0.0000057500 hari ini.

0.0000057500

-0.0000000900 (-1.5410958904%)

Overview | Grafik | Data History

Harga kemarin	:	0.0000058400
Harga tertinggi	:	0.0000058500
Harga terendah	:	0.0000056800
Volume PYTH	:	40388.0000000000
Volume BTC	:	0.2318252600

Tanggal Update: 28 July 2024 06:59

Harga Market

BTC/IDR BTC

1101835000.0000000000 ▼ -565000.0000000000 (-0.0512518142%)

ADA/IDR ADA

6739.0000000000 ▼ -35.0000000000 (-0.5166814289%)

AVAX/IDR AVAX

466592.0000000000 ▲ 1286.0000000000 (0.2763772657%)

BCH/IDR BCH

6144000.0000000000 ▲ 9000.0000000000 (0.1466992665%)

BLUR/IDR BLUR

3094.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

9400000.0000000000 ▼ -46742.0000000000 (-0.4947949250%)

COTI/IDR COTI

1946.0000000000 ▼ -9.0000000000 (-0.4603580562%)

DOGE/IDR DOGE

2180.0000000000 0.0000000000 (0.0000000000%)

DOT/IDR DOT

94900.0000000000 ▼ -871.0000000000 (-0.9094611103%)

ETH/IDR ETH

52889000.0000000000 ▼ -400000.0000000000 (-0.7506239561%)

HBAR/IDR HBAR

1116.0000000000 ▲ 10.0000000000 (0.9041591320%)

KSM/IDR KSM

353222.0000000000 ▲ 5222.0000000000 (1.5005747126%)

LDO/IDR LDO

25475.0000000000 ▲ 153.0000000000 (0.6042176763%)

MATIC/IDR MATIC

8332.0000000000 ▼ -15.0000000000 (-0.1797052833%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

2975301.0000000000 ▲ 669.0000000000 (0.0224901769%)

TRX/IDR TRX

2225.0000000000 ▼ -1.0000000000 (-0.0449236298%)

USDC/IDR USDC

16213.0000000000 ▼ -48.0000000000 (-0.2951847979%)

USDT/IDR USDT

16303.0000000000 ▲ 27.0000000000 (0.1658884246%)

XLM/IDR XLM

1662.0000000000 ▼ -10.0000000000 (-0.5980861244%)

XRP/IDR XRP

9691.0000000000 ▼ -111.0000000000 (-1.1324219547%)

BTC/USDT BTC

67460.0500940000 ▲ 0.0100150000 (0.0000148458%)

ETH/USDT ETH

3274.9699780000 ▲ 24.9599720000 (0.7679967739%)

LUNC/USDT LUNC

0.0000860000 ▼ -0.0000004800 (-0.5550416281%)

LUNC/IDR LUNC

1.3500030000 ▼ -0.0228970000 (-1.6677835239%)

PEPE/IDR PEPE

0.1942610000 ▼ -0.0009760000 (-0.4999052433%)

SHIB/IDR SHIB

0.2780390000 ▲ 0.0025930000 (0.9413823399%)

CNG/IDR CNG

64948.0000000000 0.0000000000 (0.0000000000%)

JUP/IDR JUP

17097.0000000000 ▼ -126.0000000000 (-0.7315798641%)

MNT/IDR MNT

13970.0000000000 0.0000000000 (0.0000000000%)

NADA/IDR NADA

31.0000000000 ▼ -1.0000000000 (-3.1250000000%)

ONDO/IDR ONDO

16035.0000000000 ▼ -238.0000000000 (-1.4625453204%)

PYTH/IDR PYTH

6334.0000000000 ▼ -132.0000000000 (-2.0414475719%)

BOME/IDR BOME

144.0000000000 ▲ 4.0000000000 (2.8571428571%)

SLERF/IDR SLERF

4398.0000000000 ▼ -70.0000000000 (-1.5666965085%)

TON/IDR TON

109637.0000000000 ▼ -393.0000000000 (-0.3571753158%)

ADA/USDT ADA

0.4159000000 ▼ -0.0013000000 (-0.3116011505%)

BLUR/BTC BLUR

0.0000027600 ▼ -0.0000000200 (-0.7194244604%)

BLUR/USDT BLUR

0.1871000000 ▼ -0.0015000000 (-0.7953340402%)

BOME/BTC BOME

0.0000001300 ▲ 0.0000000100 (8.3333333333%)

BOME/USDT BOME

0.0087120000 ▲ 0.0000760000 (0.8800370541%)

COTI/BTC COTI

0.0000018100 ▲ 0.0000000400 (2.2598870056%)

COTI/USDT COTI

0.1229700000 ▲ 0.0027800000 (2.3130044096%)

ETC/ETH ETC

0.0070200000 ▲ 0.0000200000 (0.2857142857%)

JUP/USDT JUP

1.0702000000 ▼ -0.0009000000 (-0.0840257679%)

KSM/BTC KSM

0.0003170000 ▲ 0.0000010000 (0.3164556962%)

KSM/USDT KSM

21.7300000000 ▲ 0.1400000000 (0.6484483557%)

LDO/BTC LDO

0.0000230300 ▼ -0.0000001500 (-0.6471095772%)

LDO/USDT LDO

1.5680000000 ▼ -0.0050000000 (-0.3178639542%)

MATIC/BNB MATIC

0.0008862000 ▲ 0.0000013000 (0.1469092552%)

MATIC/BTC MATIC

0.0000075600 ▼ -0.0000000200 (-0.2638522427%)

MATIC/USDT MATIC

0.5138000000 ▼ -0.0009000000 (-0.1748591412%)

METIS/BTC METIS

0.0007200000 ▼ -0.0000040000 (-0.5524861878%)

METIS/USDT METIS

48.8500000000 ▼ -0.2800000000 (-0.5699165479%)

PHA/BTC PHA

0.0000018700 ▼ -0.0000000400 (-2.0942408376%)

PHA/USDT PHA

0.1270000000 ▼ -0.0027000000 (-2.0817270624%)

PYTH/BTC PYTH

0.0000057500 ▼ -0.0000000900 (-1.5410958904%)

PYTH/USDT PYTH

0.3908000000 ▼ -0.0056000000 (-1.4127144298%)

RAY/BNB RAY

0.0041320000 ▼ -0.0000400000 (-0.9587727708%)

RAY/USDT RAY

2.3740000000 ▼ -0.0380000000 (-1.5754560530%)

SOL/USDT SOL

182.8600000000 ▼ -0.2000000000 (-0.1092537965%)

XLM/BTC XLM

0.0000015100 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.1026000000 ▼ -0.0005000000 (-0.4849660523%)

AERO/IDR AERO

14151.0000000000 ▼ -1138.0000000000 (-7.4432598600%)

VELODROME/IDR VELODROME

1474.0000000000 ▼ -66.0000000000 (-4.2857142857%)

METIS/IDR METIS

789276.0000000000 ▼ -10371.0000000000 (-1.2969472779%)

PHA/IDR PHA

1806.0000000000 ▼ -293.0000000000 (-13.9590281086%)