Login

Harga Pyth Network Bitcoin Hari Ini | PYTH to BTC

Harga 1 Pyth Network (PYTH) ke BTC adalah 0.0000010000 hari ini.

0.0000010000

0.0000000100 (1.0101010101%)

Overview | Grafik | Data History

Harga kemarin	:	0.0000009900
Harga tertinggi	:	0.0000010100
Harga terendah	:	0.0000009800
Volume PYTH	:	153646.5000000000
Volume BTC	:	0.1530057600

Tanggal Update: 14 November 2025 06:59

Harga Market

BTC/IDR BTC

1726493000.0000000000 ▲ 14817000.0000000000 (0.8656427968%)

ADA/IDR ADA

9446.0000000000 ▲ 317.0000000000 (3.4724504326%)

AVAX/IDR AVAX

289839.0000000000 ▲ 8023.0000000000 (2.8468930082%)

BCH/IDR BCH

8792000.0000000000 ▲ 295000.0000000000 (3.4718135812%)

BLUR/IDR BLUR

760.0000000000 ▲ 42.0000000000 (5.8495821727%)

BNB/IDR BNB

16080812.0000000000 ▼ -19161.0000000000 (-0.1190126219%)

COTI/IDR COTI

642.0000000000 ▲ 7.0000000000 (1.1023622047%)

DOGE/IDR DOGE

2926.0000000000 ▲ 76.0000000000 (2.6666666666%)

DOT/IDR DOT

49967.0000000000 ▲ 8.0000000000 (0.0160131307%)

ETH/IDR ETH

58700000.0000000000 ▲ 898000.0000000000 (1.5535794609%)

HBAR/IDR HBAR

2996.0000000000 ▲ 52.0000000000 (1.7663043478%)

KSM/IDR KSM

186418.0000000000 ▼ -962.0000000000 (-0.5133952396%)

LDO/IDR LDO

13916.0000000000 ▲ 473.0000000000 (3.5185598452%)

SOL/IDR SOL

2606175.0000000000 ▲ 27817.0000000000 (1.0788649210%)

TRX/IDR TRX

5013.0000000000 ▲ 56.0000000000 (1.1297155537%)

USDC/IDR USDC

16741.0000000000 ▼ -34.0000000000 (-0.2026825633%)

USDT/IDR USDT

16755.0000000000 ▼ -36.0000000000 (-0.2144005717%)

XLM/IDR XLM

4966.0000000000 ▲ 271.0000000000 (5.7720979765%)

XRP/IDR XRP

41876.0000000000 ▲ 2331.0000000000 (5.8945505120%)

BTC/USDT BTC

102316.0000000000 ▲ 16.0000070000 (0.0156402805%)

ETH/USDT ETH

3526.7021040000 ▲ 115.7021040000 (3.3920288478%)

LUNC/USDT LUNC

0.0000362000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.5830000000 ▲ 0.0080000000 (1.3913043478%)

PEPE/IDR PEPE

0.0990990000 ▲ 0.0022130000 (2.2841277377%)

SHIB/IDR SHIB

0.1639640000 ▲ 0.0038140000 (2.3815173275%)

CNG/IDR CNG

306121.0000000000 ▼ -18879.0000000000 (-5.8089230769%)

JUP/IDR JUP

5677.0000000000 ▲ 106.0000000000 (1.9027104649%)

MNT/IDR MNT

21846.0000000000 ▲ 820.0000000000 (3.8999334157%)

ONDO/IDR ONDO

10978.0000000000 ▲ 199.0000000000 (1.8461823916%)

PYTH/IDR PYTH

1702.0000000000 ▲ 47.0000000000 (2.8398791540%)

BOME/IDR BOME

15.0000000000 ▲ 1.0000000000 (7.1428571428%)

SLERF/IDR SLERF

1400.0000000000 ▲ 10.0000000000 (0.7194244604%)

TON/IDR TON

34364.0000000000 ▲ 813.0000000000 (2.4231766564%)

ADA/USDT ADA

0.5684000000 ▲ 0.0226000000 (4.1407108831%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0453400000 ▲ 0.0009200000 (2.0711391265%)

BNB/USDT BNB

961.0500000000 ▲ 8.1900000000 (0.8595176626%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0008980000 ▲ 0.0000130000 (1.4689265536%)

COTI/BTC COTI

0.0000003800 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0387800000 ▲ 0.0007600000 (1.9989479221%)

ETC/ETH ETC

0.0045000000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

0.3394000000 ▲ 0.0075000000 (2.2597167821%)

KSM/BTC KSM

0.0001069000 ▼ -0.0000001000 (-0.0934579439%)

KSM/USDT KSM

11.0700000000 ▲ 0.1500000000 (1.3736263736%)

LDO/BTC LDO

0.0000080600 ▲ 0.0000002400 (3.0690537084%)

LDO/USDT LDO

0.8295000000 ▲ 0.0361000000 (4.5500378119%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

10.0300000000 ▲ 0.5900000000 (6.2500000000%)

PHA/BTC PHA

0.0000005400 ▼ -0.0000000100 (-1.8181818181%)

PHA/USDT PHA

0.0551000000 ▼ -0.0004000000 (-0.7207207207%)

PYTH/BTC PYTH

0.0000010000 ▲ 0.0000000100 (1.0101010101%)

PYTH/USDT PYTH

0.1023000000 ▲ 0.0028000000 (2.8140703517%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.5590000000 ▲ 0.0380000000 (2.4983563445%)

SOL/USDT SOL

155.1300000000 ▲ 1.7100000000 (1.1145874071%)

XLM/BTC XLM

0.0000028800 ▲ 0.0000001500 (5.4945054945%)

XLM/USDT XLM

0.2985000000 ▲ 0.0208000000 (7.4900972272%)

AERO/IDR AERO

16518.0000000000 ▼ -2836.0000000000 (-14.6533016430%)

VELODROME/IDR VELODROME

691.0000000000 ▼ -10.0000000000 (-1.4265335235%)

METIS/IDR METIS

158884.0000000000 ▲ 3378.0000000000 (2.1722634496%)

PHA/IDR PHA

935.0000000000 ▼ -3.0000000000 (-0.3198294243%)