Search Login

Data History PYTH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
28 January 2025 4605,0000000000 4779,0000000000 4827,0000000000 4578,0000000000 2758,8664515900
27 January 2025 4736,0000000000 4968,0000000000 4968,0000000000 4520,0000000000 13063,4749653800
26 January 2025 4971,0000000000 5270,0000000000 5290,0000000000 4971,0000000000 5734,3388723700
25 January 2025 5132,0000000000 5010,0000000000 5245,0000000000 5000,0000000000 10471,6604104200
24 January 2025 5161,0000000000 5192,0000000000 5404,0000000000 4982,0000000000 8561,7290179500
23 January 2025 5192,0000000000 5237,0000000000 5237,0000000000 5000,0000000000 5070,8519704700
22 January 2025 5279,0000000000 5140,0000000000 5422,0000000000 5092,0000000000 3837,2278331600
21 January 2025 5200,0000000000 5123,0000000000 5372,0000000000 4861,0000000000 10652,0285090100
20 January 2025 5126,0000000000 5200,0000000000 5535,0000000000 4900,0000000000 9276,5847195200 -2,2688274547%
19 January 2025 5245,0000000000 5794,0000000000 5856,0000000000 5245,0000000000 16953,9048997900 -8,4322625698%
18 January 2025 5728,0000000000 5853,0000000000 6091,0000000000 5485,0000000000 21975,7848457600 -2,0352317427%
17 January 2025 5847,0000000000 5457,0000000000 5923,0000000000 5457,0000000000 10632,2153194100 5,2375809935%
16 January 2025 5556,0000000000 5421,0000000000 5613,0000000000 5376,0000000000 23025,2921295300 0,9998182148%
15 January 2025 5501,0000000000 5211,0000000000 5501,0000000000 5077,0000000000 7180,8122755800 5,0410540385%
14 January 2025 5237,0000000000 5102,0000000000 5351,0000000000 5057,0000000000 5040,9564350500 2,5857002938%
13 January 2025 5105,0000000000 5381,0000000000 5381,0000000000 4736,0000000000 13803,8738755800 -3,6974155819%
12 January 2025 5301,0000000000 5367,0000000000 5419,0000000000 5300,0000000000 5397,4854818000 -1,8333333333%
11 January 2025 5400,0000000000 5327,0000000000 5402,0000000000 5305,0000000000 5275,9444855000 -0,5891016200%
10 January 2025 5432,0000000000 5428,0000000000 5578,0000000000 5290,0000000000 9218,2518897000 -0,6038426349%
9 January 2025 5465,0000000000 5492,0000000000 5591,0000000000 5181,0000000000 26089,0009664300 -1,3537906137%
8 January 2025 5540,0000000000 5850,0000000000 5946,0000000000 5275,0000000000 35298,0170997900 -5,3476849478%
7 January 2025 5853,0000000000 6475,0000000000 6500,0000000000 5779,0000000000 37846,4694118400 -9,6898626755%
6 January 2025 6481,0000000000 6336,0000000000 6646,0000000000 6241,0000000000 32252,8644878300 1,5035238841%
5 January 2025 6385,0000000000 6343,0000000000 6385,0000000000 6234,0000000000 16493,9394495000 0,1725760903%
4 January 2025 6374,0000000000 6271,0000000000 6442,0000000000 6263,0000000000 15572,9419908700 1,3999363665%
3 January 2025 6286,0000000000 6049,0000000000 6407,0000000000 5928,0000000000 19920,4043735200 3,8836555941%
2 January 2025 6051,0000000000 5946,0000000000 6210,0000000000 5946,0000000000 33505,3159481200 1,6974789915%
1 January 2025 5950,0000000000 5797,0000000000 5951,0000000000 5667,0000000000 9194,8048588000 2,6392961876%
31 December 2024 5797,0000000000 5860,0000000000 6053,0000000000 5690,0000000000 32955,3545874800 -3,1735426757%
30 December 2024 5987,0000000000 6114,0000000000 6229,0000000000 5851,0000000000 19163,0123664000 -1,8202689406%
29 December 2024 6098,0000000000 6311,0000000000 6435,0000000000 6001,0000000000 21525,5407919400 -2,4944035817%
28 December 2024 6254,0000000000 5954,0000000000 6325,0000000000 5912,0000000000 14870,3669790300 5,9461290869%
27 December 2024 5903,0000000000 5931,0000000000 6232,0000000000 5899,0000000000 12354,5043872500 0,1526976586%
26 December 2024 5894,0000000000 6397,0000000000 6472,0000000000 5722,0000000000 43135,5664723100 -7,2249331024%
25 December 2024 6353,0000000000 6408,0000000000 6548,0000000000 6305,0000000000 17470,8012695700 -1,2742812742%
24 December 2024 6435,0000000000 6245,0000000000 6595,0000000000 6138,0000000000 12410,4490939100 2,2077509529%
23 December 2024 6296,0000000000 5802,0000000000 6323,0000000000 5714,0000000000 35814,6486190900 8,7016574585%
22 December 2024 5792,0000000000 5836,0000000000 6047,0000000000 5741,0000000000 7229,0936073400 -1,4965986394%
21 December 2024 5880,0000000000 6263,0000000000 6691,0000000000 5835,0000000000 56694,2991094300 -6,4736758390%
20 December 2024 6287,0000000000 6033,0000000000 6469,0000000000 5267,0000000000 172149,6779534900 3,8830138797%
19 December 2024 6052,0000000000 6455,0000000000 6840,0000000000 5821,0000000000 258239,2190155200 -6,8923076923%
18 December 2024 6500,0000000000 7197,0000000000 7279,0000000000 6317,0000000000 151982,5967699300 -12,4697010503%
17 December 2024 7426,0000000000 7915,0000000000 7918,0000000000 7112,0000000000 38974,6008860200 -3,4330299089%
16 December 2024 7690,0000000000 7557,0000000000 7995,0000000000 7193,0000000000 46847,1620343300 2,5333333333%
15 December 2024 7500,0000000000 6891,0000000000 7520,0000000000 6746,0000000000 47045,0125070300 9,1703056768%
14 December 2024 6870,0000000000 7400,0000000000 7561,0000000000 6757,0000000000 62421,4330442700 -5,9548254620%
13 December 2024 7305,0000000000 7100,0000000000 7350,0000000000 6904,0000000000 22841,4725047000 1,9966489807%
12 December 2024 7162,0000000000 6971,0000000000 7474,0000000000 6971,0000000000 61660,8774856800 3,0355344554%
11 December 2024 6951,0000000000 6554,0000000000 7341,0000000000 6320,0000000000 156513,9754694100 5,3820497271%
10 December 2024 6596,0000000000 6755,0000000000 6851,0000000000 5923,0000000000 98500,4189839000 -2,3827142222%
9 December 2024 6757,0000000000 8050,0000000000 8050,0000000000 5884,0000000000 299521,8555383300 -17,1936274509%
8 December 2024 8160,0000000000 8242,0000000000 8374,0000000000 7960,0000000000 24807,1352104600 -2,2754491017%
7 December 2024 8350,0000000000 8200,0000000000 8495,0000000000 8092,0000000000 37913,4827268200 -0,2508660852%
6 December 2024 8371,0000000000 8119,0000000000 8580,0000000000 7908,0000000000 99131,0404864500 0,3596691044%
5 December 2024 8341,0000000000 8100,0000000000 8560,0000000000 7776,0000000000 96541,0494658700 0,5303121610%
4 December 2024 8297,0000000000 8495,0000000000 8821,0000000000 8002,0000000000 96430,7854801300 -2,3767502059%
3 December 2024 8499,0000000000 8137,0000000000 9082,0000000000 7878,0000000000 210431,4429630900 3,0306703842%
2 December 2024 8249,0000000000 8034,0000000000 8400,0000000000 7220,0000000000 219610,6061448700 0,6958007812%
1 December 2024 8192,0000000000 7909,0000000000 8500,0000000000 7630,0000000000 209530,2889740000 2,4128016002%
30 November 2024 7999,0000000000 7672,0000000000 8000,0000000000 7506,0000000000 127751,4172780800 5,1946344029%
29 November 2024 7604,0000000000 7601,0000000000 7900,0000000000 7356,0000000000 122702,0013431600 -1,6681753523%