Search Login

Data History PYTH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
5 November 2025 1585,0000000000 1475,0000000000 1589,0000000000 1450,0000000000 5413,9573356700
4 November 2025 1509,0000000000 1592,0000000000 1624,0000000000 1434,0000000000 28982,6838638300
3 November 2025 1604,0000000000 1735,0000000000 1754,0000000000 1511,0000000000 99609,0127333000
2 November 2025 1822,0000000000 1874,0000000000 1874,0000000000 1701,0000000000 3788,9524421600
1 November 2025 1811,0000000000 1799,0000000000 1875,0000000000 1742,0000000000 6449,6424071800
31 October 2025 1800,0000000000 1750,0000000000 1800,0000000000 1697,0000000000 9461,6072993200
30 October 2025 1689,0000000000 1865,0000000000 1993,0000000000 1642,0000000000 11582,5537441500
29 October 2025 1995,0000000000 1937,0000000000 1996,0000000000 1815,0000000000 6411,8875872400
28 October 2025 1855,0000000000 1922,0000000000 1995,0000000000 1816,0000000000 21035,9474442000 -1,5392781316%
27 October 2025 1884,0000000000 2000,0000000000 2062,0000000000 1881,0000000000 19553,2395632000 -5,8000000000%
26 October 2025 2000,0000000000 1920,0000000000 2062,0000000000 1864,0000000000 24933,5124853300 3,8961038961%
25 October 2025 1925,0000000000 1954,0000000000 1955,0000000000 1861,0000000000 2011,9635594400 -1,1806981519%
24 October 2025 1948,0000000000 1917,0000000000 1977,0000000000 1831,0000000000 15235,1825885100 1,6171100678%
23 October 2025 1917,0000000000 1917,0000000000 1918,0000000000 1784,0000000000 7448,8950952500 6,5000000000%
22 October 2025 1800,0000000000 1824,0000000000 1986,0000000000 1783,0000000000 9159,6437047700 -1,2074643249%
21 October 2025 1822,0000000000 1906,0000000000 1995,0000000000 1822,0000000000 14698,5429578500 -4,4071353620%
20 October 2025 1906,0000000000 1921,0000000000 2037,0000000000 1844,0000000000 42355,9952599300 -0,7808433107%
19 October 2025 1921,0000000000 1834,0000000000 1970,0000000000 1819,0000000000 13366,7289757100 1,9098143236%
18 October 2025 1885,0000000000 1852,0000000000 1900,0000000000 1809,0000000000 6032,7191216100 5,7206954570%
17 October 2025 1783,0000000000 1850,0000000000 1905,0000000000 1700,0000000000 24436,1901403600 -3,6736898973%
16 October 2025 1851,0000000000 1923,0000000000 2111,0000000000 1818,0000000000 97664,5352454800 -5,8015267175%
15 October 2025 1965,0000000000 2028,0000000000 2154,0000000000 1900,0000000000 29948,6191522400 -4,6579330422%
14 October 2025 2061,0000000000 2176,0000000000 2292,0000000000 1924,0000000000 35550,6314785100 -8,9262041537%
13 October 2025 2263,0000000000 2072,0000000000 2744,0000000000 1990,0000000000 381480,7770740500 9,0077071290%
12 October 2025 2076,0000000000 1803,0000000000 2100,0000000000 1790,0000000000 10611,3646998200 15,3974430239%
11 October 2025 1799,0000000000 1821,0000000000 2288,0000000000 1789,0000000000 90013,7794007300 -4,1555673947%
10 October 2025 1877,0000000000 2534,0000000000 2658,0000000000 888,0000000000 171265,7720938500 -26,1605035405%
9 October 2025 2542,0000000000 2705,0000000000 2717,0000000000 2502,0000000000 25138,6123238700 -4,7226386806%
8 October 2025 2668,0000000000 2714,0000000000 2744,0000000000 2523,0000000000 28421,9067799100 5,7052297939%
7 October 2025 2524,0000000000 2691,0000000000 2833,0000000000 2524,0000000000 19614,5036838700 -6,2058714232%
6 October 2025 2691,0000000000 2652,0000000000 2848,0000000000 2609,0000000000 18427,9261993000 2,6707363601%
5 October 2025 2621,0000000000 2573,0000000000 2700,0000000000 2521,0000000000 27567,0863672700 4,0905480540%
4 October 2025 2518,0000000000 2607,0000000000 2629,0000000000 2489,0000000000 2479,4659255600 -3,4509202453%
3 October 2025 2608,0000000000 2617,0000000000 2689,0000000000 2506,0000000000 24483,2689896100 -0,1913509376%
2 October 2025 2613,0000000000 2600,0000000000 3200,0000000000 2150,0000000000 151902,7250526300 0,6548536209%
1 October 2025 2596,0000000000 2450,0000000000 2597,0000000000 2382,0000000000 14756,7964304400 7,5839204309%
30 September 2025 2413,0000000000 2467,0000000000 2503,0000000000 2354,0000000000 10622,2715683200 -3,4027221777%
29 September 2025 2498,0000000000 2544,0000000000 2544,0000000000 2422,0000000000 27419,2782859600 -1,8081761006%
28 September 2025 2544,0000000000 2509,0000000000 2544,0000000000 2310,0000000000 15702,0464342600 1,5568862275%
27 September 2025 2505,0000000000 2508,0000000000 2560,0000000000 2411,0000000000 17662,4079845200 -0,1196172248%
26 September 2025 2508,0000000000 2367,0000000000 2513,0000000000 2358,0000000000 25625,0378475300 5,9569074778%
25 September 2025 2367,0000000000 2622,0000000000 2628,0000000000 2303,0000000000 150785,1079956300 -9,9657664511%
24 September 2025 2629,0000000000 2595,0000000000 2762,0000000000 2402,0000000000 466015,6399727200 1,3102119460%
23 September 2025 2595,0000000000 2497,0000000000 2607,0000000000 2400,0000000000 23455,6432664900 3,8831064851%
22 September 2025 2498,0000000000 2750,0000000000 2750,0000000000 2424,0000000000 109315,2125996000 -9,1636363636%
21 September 2025 2750,0000000000 2844,0000000000 2900,0000000000 2750,0000000000 47293,7082850700 -1,1147069399%
20 September 2025 2781,0000000000 2737,0000000000 2918,0000000000 2736,0000000000 45478,9373054600 1,6447368421%
19 September 2025 2736,0000000000 2926,0000000000 2930,0000000000 2736,0000000000 30241,5220665500 -2,8063943161%
18 September 2025 2815,0000000000 2800,0000000000 2989,0000000000 2702,0000000000 91240,8398931900 0,5357142857%
17 September 2025 2800,0000000000 2693,0000000000 2860,0000000000 2610,0000000000 33106,7550312500 1,6702977487%
16 September 2025 2754,0000000000 2624,0000000000 2869,0000000000 2601,0000000000 15819,5988509700 4,9542682926%
15 September 2025 2624,0000000000 2753,0000000000 2879,0000000000 2600,0000000000 62375,3959554600 -6,2187276626%
14 September 2025 2798,0000000000 2929,0000000000 2929,0000000000 2730,0000000000 91094,8257483900 -4,5051194539%
13 September 2025 2930,0000000000 2883,0000000000 3200,0000000000 2803,0000000000 450963,0834945900 1,5950069348%
12 September 2025 2884,0000000000 2989,0000000000 3200,0000000000 2831,0000000000 83085,7031859900 -1,2328767123%
11 September 2025 2920,0000000000 2937,0000000000 3060,0000000000 2752,0000000000 141121,6837635200 3,7668798862%
10 September 2025 2814,0000000000 2721,0000000000 3100,0000000000 2675,0000000000 303167,5899395600 5,2356020942%
9 September 2025 2674,0000000000 2688,0000000000 2743,0000000000 2558,0000000000 146222,9379321500 2,4128686327%
8 September 2025 2611,0000000000 2708,0000000000 2799,0000000000 2604,0000000000 66788,3718045400 -3,5819793205%
7 September 2025 2708,0000000000 2830,0000000000 2834,0000000000 2590,0000000000 131510,9277279100 -2,9390681003%
6 September 2025 2790,0000000000 2533,0000000000 3000,0000000000 2504,0000000000 285383,4391159500 13,0012150668%