Search Login

Data History PYTH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 September 2025 2763,0000000000 2624,0000000000 2869,0000000000 2601,0000000000 14319,4905527200
15 September 2025 2624,0000000000 2753,0000000000 2879,0000000000 2600,0000000000 62375,3959554600
14 September 2025 2798,0000000000 2929,0000000000 2929,0000000000 2730,0000000000 91094,8257483900
13 September 2025 2930,0000000000 2883,0000000000 3200,0000000000 2803,0000000000 450963,0834945900
12 September 2025 2884,0000000000 2989,0000000000 3200,0000000000 2831,0000000000 83085,7031859900
11 September 2025 2920,0000000000 2937,0000000000 3060,0000000000 2752,0000000000 141121,6837635200
10 September 2025 2814,0000000000 2721,0000000000 3100,0000000000 2675,0000000000 303167,5899395600
9 September 2025 2674,0000000000 2688,0000000000 2743,0000000000 2558,0000000000 146222,9379321500
8 September 2025 2611,0000000000 2708,0000000000 2799,0000000000 2604,0000000000 66788,3718045400 -3,5819793205%
7 September 2025 2708,0000000000 2830,0000000000 2834,0000000000 2590,0000000000 131510,9277279100 -2,9390681003%
6 September 2025 2790,0000000000 2533,0000000000 3000,0000000000 2504,0000000000 285383,4391159500 13,0012150668%
5 September 2025 2469,0000000000 2510,0000000000 2567,0000000000 2359,0000000000 34710,5240047100 -1,6334661354%
4 September 2025 2510,0000000000 2650,0000000000 2700,0000000000 2401,0000000000 50287,0562204700 -6,2383264848%
3 September 2025 2677,0000000000 2710,0000000000 2711,0000000000 2527,0000000000 41548,7811376900 -1,5084621044%
2 September 2025 2718,0000000000 2603,0000000000 2778,0000000000 2526,0000000000 88887,8103861100 3,8990825688%
1 September 2025 2616,0000000000 3034,0000000000 3065,0000000000 2573,0000000000 192635,9263056400 -13,8056013179%
31 August 2025 3035,0000000000 3193,0000000000 3325,0000000000 2960,0000000000 208716,0991232100 -4,8589341692%
30 August 2025 3190,0000000000 3498,0000000000 3597,0000000000 3100,0000000000 353626,5890370200 -10,6442577030%
29 August 2025 3570,0000000000 3826,0000000000 4179,0000000000 3090,0000000000 1970793,1734283800 -6,7154429056%
28 August 2025 3827,0000000000 1897,0000000000 3950,0000000000 1850,0000000000 1587773,5794544700 106,0850834679%
27 August 2025 1857,0000000000 1946,0000000000 1975,0000000000 1847,0000000000 6543,7322252000 -4,5734840698%
26 August 2025 1946,0000000000 1800,0000000000 1946,0000000000 1800,0000000000 6152,9422865300 5,9912854030%
25 August 2025 1836,0000000000 1998,0000000000 2054,0000000000 1780,0000000000 34657,0089584400 -8,7928464977%
24 August 2025 2013,0000000000 2066,0000000000 2088,0000000000 1956,0000000000 18902,7154849600 -1,2266928361%
23 August 2025 2038,0000000000 2082,0000000000 2089,0000000000 1900,0000000000 48916,4761782000 -1,7831325301%
22 August 2025 2075,0000000000 1926,0000000000 2104,0000000000 1814,0000000000 232511,0186549500 10,9032602886%
21 August 2025 1871,0000000000 1971,0000000000 2010,0000000000 1871,0000000000 98164,4898928800 -5,3616590794%
20 August 2025 1977,0000000000 1851,0000000000 1979,0000000000 1842,0000000000 177938,6925151000 6,9226608977%
19 August 2025 1849,0000000000 1929,0000000000 1978,0000000000 1848,0000000000 352799,0743798000 -3,9480519480%
18 August 2025 1925,0000000000 2029,0000000000 2030,0000000000 1890,0000000000 153132,8679273200 -5,7758198727%
17 August 2025 2043,0000000000 2000,0000000000 2088,0000000000 2000,0000000000 195767,6483774900 1,0385756676%
16 August 2025 2022,0000000000 2035,0000000000 2035,0000000000 1961,0000000000 11023,4111075900 2,2244691607%
15 August 2025 1978,0000000000 2008,0000000000 2046,0000000000 1858,0000000000 33943,4157931000 0,0505816894%
14 August 2025 1977,0000000000 2169,0000000000 2197,0000000000 1888,0000000000 284801,5699417600 -8,8940092165%
13 August 2025 2170,0000000000 2113,0000000000 2200,0000000000 2079,0000000000 244054,1524417600 3,0389363722%
12 August 2025 2106,0000000000 1922,0000000000 2137,0000000000 1922,0000000000 288528,8344487300 5,0898203592%
11 August 2025 2004,0000000000 2041,0000000000 2125,0000000000 1920,0000000000 133359,8743330900 -1,6683022571%
10 August 2025 2038,0000000000 2134,0000000000 2134,0000000000 2001,0000000000 27846,8820664600 -1,6883743367%
9 August 2025 2073,0000000000 2023,0000000000 2150,0000000000 1985,0000000000 14651,9968594700 0,1449275362%
8 August 2025 2070,0000000000 1955,0000000000 2122,0000000000 1922,0000000000 84464,4674011500 6,5911431513%
7 August 2025 1942,0000000000 1911,0000000000 2026,0000000000 1846,0000000000 34139,2368352000 3,0785562632%
6 August 2025 1884,0000000000 1820,0000000000 1913,0000000000 1800,0000000000 8091,7034986000 3,4596375617%
5 August 2025 1821,0000000000 1901,0000000000 2002,0000000000 1821,0000000000 5883,0843112700 -7,1865443425%
4 August 2025 1962,0000000000 1888,0000000000 2001,0000000000 1876,0000000000 17428,3598265900 3,9194915254%
3 August 2025 1888,0000000000 1711,0000000000 1888,0000000000 1711,0000000000 12890,6261914600 4,3093922651%
2 August 2025 1810,0000000000 1887,0000000000 1888,0000000000 1702,0000000000 22111,2322302400 0,8356545961%
1 August 2025 1795,0000000000 1961,0000000000 1961,0000000000 1795,0000000000 38961,2321084100 -5,5263157894%
31 July 2025 1900,0000000000 1955,0000000000 2105,0000000000 1900,0000000000 31128,4169849700 -1,8595041322%
30 July 2025 1936,0000000000 2050,0000000000 2130,0000000000 1903,0000000000 41535,0997067800 -5,6530214424%
29 July 2025 2052,0000000000 2120,0000000000 2250,0000000000 2015,0000000000 16522,0068092000 -1,1084337349%
28 July 2025 2075,0000000000 2250,0000000000 2375,0000000000 2044,0000000000 68123,4001796300 -7,7777777777%
27 July 2025 2250,0000000000 2103,0000000000 2250,0000000000 2101,0000000000 54585,3990600000 4,2632066728%
26 July 2025 2158,0000000000 2114,0000000000 2164,0000000000 2057,0000000000 18709,9806376300 2,7619047619%
25 July 2025 2100,0000000000 2004,0000000000 2100,0000000000 1908,0000000000 111233,4050031500 2,7900146842%
24 July 2025 2043,0000000000 2088,0000000000 2199,0000000000 1968,0000000000 129739,1418431100 -5,6351039260%
23 July 2025 2165,0000000000 2400,0000000000 2400,0000000000 2050,0000000000 81372,1744430300 -7,2010287183%
22 July 2025 2333,0000000000 2391,0000000000 2498,0000000000 2266,0000000000 222295,8133809700 -2,4257632789%
21 July 2025 2391,0000000000 2342,0000000000 2529,0000000000 2265,0000000000 187509,9053242400 1,2277730736%
20 July 2025 2362,0000000000 2107,0000000000 2418,0000000000 2107,0000000000 131467,6555481800 12,1025154247%
19 July 2025 2107,0000000000 2095,0000000000 2184,0000000000 2050,0000000000 50206,8166236000 -3,4372135655%
18 July 2025 2182,0000000000 2095,0000000000 2309,0000000000 2074,0000000000 267113,9723760600 3,6087369420%
17 July 2025 2106,0000000000 2049,0000000000 2113,0000000000 1961,0000000000 200668,1731062700 2,5815879201%