Search Login

Data History PYTH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
12 November 2025 1655,0000000000 1686,0000000000 1790,0000000000 1650,0000000000 3497,1145230100
11 November 2025 1791,0000000000 1813,0000000000 1860,0000000000 1703,0000000000 4261,7798527800
10 November 2025 1860,0000000000 1789,0000000000 1865,0000000000 1740,0000000000 86911,6164934000
9 November 2025 1746,0000000000 1679,0000000000 1790,0000000000 1617,0000000000 6263,8055915700
8 November 2025 1678,0000000000 1822,0000000000 1839,0000000000 1678,0000000000 27716,8699954900
7 November 2025 1850,0000000000 1573,0000000000 1998,0000000000 1520,0000000000 28254,6153256200
6 November 2025 1549,0000000000 1572,0000000000 1585,0000000000 1496,0000000000 14975,4609651500
5 November 2025 1641,0000000000 1475,0000000000 1641,0000000000 1450,0000000000 6796,8855396500
4 November 2025 1509,0000000000 1592,0000000000 1624,0000000000 1434,0000000000 28982,6838638300 -5,9226932668%
3 November 2025 1604,0000000000 1735,0000000000 1754,0000000000 1511,0000000000 99609,0127333000 -11,9648737650%
2 November 2025 1822,0000000000 1874,0000000000 1874,0000000000 1701,0000000000 3788,9524421600 0,6073992269%
1 November 2025 1811,0000000000 1799,0000000000 1875,0000000000 1742,0000000000 6449,6424071800 0,6111111111%
31 October 2025 1800,0000000000 1750,0000000000 1800,0000000000 1697,0000000000 9461,6072993200 6,5719360568%
30 October 2025 1689,0000000000 1865,0000000000 1993,0000000000 1642,0000000000 11582,5537441500 -15,3383458646%
29 October 2025 1995,0000000000 1937,0000000000 1996,0000000000 1815,0000000000 6411,8875872400 7,5471698113%
28 October 2025 1855,0000000000 1922,0000000000 1995,0000000000 1816,0000000000 21035,9474442000 -1,5392781316%
27 October 2025 1884,0000000000 2000,0000000000 2062,0000000000 1881,0000000000 19553,2395632000 -5,8000000000%
26 October 2025 2000,0000000000 1920,0000000000 2062,0000000000 1864,0000000000 24933,5124853300 3,8961038961%
25 October 2025 1925,0000000000 1954,0000000000 1955,0000000000 1861,0000000000 2011,9635594400 -1,1806981519%
24 October 2025 1948,0000000000 1917,0000000000 1977,0000000000 1831,0000000000 15235,1825885100 1,6171100678%
23 October 2025 1917,0000000000 1917,0000000000 1918,0000000000 1784,0000000000 7448,8950952500 6,5000000000%
22 October 2025 1800,0000000000 1824,0000000000 1986,0000000000 1783,0000000000 9159,6437047700 -1,2074643249%
21 October 2025 1822,0000000000 1906,0000000000 1995,0000000000 1822,0000000000 14698,5429578500 -4,4071353620%
20 October 2025 1906,0000000000 1921,0000000000 2037,0000000000 1844,0000000000 42355,9952599300 -0,7808433107%
19 October 2025 1921,0000000000 1834,0000000000 1970,0000000000 1819,0000000000 13366,7289757100 1,9098143236%
18 October 2025 1885,0000000000 1852,0000000000 1900,0000000000 1809,0000000000 6032,7191216100 5,7206954570%
17 October 2025 1783,0000000000 1850,0000000000 1905,0000000000 1700,0000000000 24436,1901403600 -3,6736898973%
16 October 2025 1851,0000000000 1923,0000000000 2111,0000000000 1818,0000000000 97664,5352454800 -5,8015267175%
15 October 2025 1965,0000000000 2028,0000000000 2154,0000000000 1900,0000000000 29948,6191522400 -4,6579330422%
14 October 2025 2061,0000000000 2176,0000000000 2292,0000000000 1924,0000000000 35550,6314785100 -8,9262041537%
13 October 2025 2263,0000000000 2072,0000000000 2744,0000000000 1990,0000000000 381480,7770740500 9,0077071290%
12 October 2025 2076,0000000000 1803,0000000000 2100,0000000000 1790,0000000000 10611,3646998200 15,3974430239%
11 October 2025 1799,0000000000 1821,0000000000 2288,0000000000 1789,0000000000 90013,7794007300 -4,1555673947%
10 October 2025 1877,0000000000 2534,0000000000 2658,0000000000 888,0000000000 171265,7720938500 -26,1605035405%
9 October 2025 2542,0000000000 2705,0000000000 2717,0000000000 2502,0000000000 25138,6123238700 -4,7226386806%
8 October 2025 2668,0000000000 2714,0000000000 2744,0000000000 2523,0000000000 28421,9067799100 5,7052297939%
7 October 2025 2524,0000000000 2691,0000000000 2833,0000000000 2524,0000000000 19614,5036838700 -6,2058714232%
6 October 2025 2691,0000000000 2652,0000000000 2848,0000000000 2609,0000000000 18427,9261993000 2,6707363601%
5 October 2025 2621,0000000000 2573,0000000000 2700,0000000000 2521,0000000000 27567,0863672700 4,0905480540%
4 October 2025 2518,0000000000 2607,0000000000 2629,0000000000 2489,0000000000 2479,4659255600 -3,4509202453%
3 October 2025 2608,0000000000 2617,0000000000 2689,0000000000 2506,0000000000 24483,2689896100 -0,1913509376%
2 October 2025 2613,0000000000 2600,0000000000 3200,0000000000 2150,0000000000 151902,7250526300 0,6548536209%
1 October 2025 2596,0000000000 2450,0000000000 2597,0000000000 2382,0000000000 14756,7964304400 7,5839204309%
30 September 2025 2413,0000000000 2467,0000000000 2503,0000000000 2354,0000000000 10622,2715683200 -3,4027221777%
29 September 2025 2498,0000000000 2544,0000000000 2544,0000000000 2422,0000000000 27419,2782859600 -1,8081761006%
28 September 2025 2544,0000000000 2509,0000000000 2544,0000000000 2310,0000000000 15702,0464342600 1,5568862275%
27 September 2025 2505,0000000000 2508,0000000000 2560,0000000000 2411,0000000000 17662,4079845200 -0,1196172248%
26 September 2025 2508,0000000000 2367,0000000000 2513,0000000000 2358,0000000000 25625,0378475300 5,9569074778%
25 September 2025 2367,0000000000 2622,0000000000 2628,0000000000 2303,0000000000 150785,1079956300 -9,9657664511%
24 September 2025 2629,0000000000 2595,0000000000 2762,0000000000 2402,0000000000 466015,6399727200 1,3102119460%
23 September 2025 2595,0000000000 2497,0000000000 2607,0000000000 2400,0000000000 23455,6432664900 3,8831064851%
22 September 2025 2498,0000000000 2750,0000000000 2750,0000000000 2424,0000000000 109315,2125996000 -9,1636363636%
21 September 2025 2750,0000000000 2844,0000000000 2900,0000000000 2750,0000000000 47293,7082850700 -1,1147069399%
20 September 2025 2781,0000000000 2737,0000000000 2918,0000000000 2736,0000000000 45478,9373054600 1,6447368421%
19 September 2025 2736,0000000000 2926,0000000000 2930,0000000000 2736,0000000000 30241,5220665500 -2,8063943161%
18 September 2025 2815,0000000000 2800,0000000000 2989,0000000000 2702,0000000000 91240,8398931900 0,5357142857%
17 September 2025 2800,0000000000 2693,0000000000 2860,0000000000 2610,0000000000 33106,7550312500 1,6702977487%
16 September 2025 2754,0000000000 2624,0000000000 2869,0000000000 2601,0000000000 15819,5988509700 4,9542682926%
15 September 2025 2624,0000000000 2753,0000000000 2879,0000000000 2600,0000000000 62375,3959554600 -6,2187276626%
14 September 2025 2798,0000000000 2929,0000000000 2929,0000000000 2730,0000000000 91094,8257483900 -4,5051194539%
13 September 2025 2930,0000000000 2883,0000000000 3200,0000000000 2803,0000000000 450963,0834945900 1,5950069348%