Data History PYTH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 5816,0000000000 5490,0000000000 5835,0000000000 5409,0000000000 40370,8037858600 4,3041606886%
18 July 2024 5576,0000000000 5597,0000000000 5720,0000000000 5474,0000000000 30937,8206180300 -0,6945681211%
17 July 2024 5615,0000000000 5701,0000000000 5949,0000000000 5598,0000000000 27547,6080140800 -0,7424429909%
16 July 2024 5657,0000000000 5521,0000000000 5760,0000000000 5138,0000000000 31756,5124240800 2,7051561365%
15 July 2024 5508,0000000000 5046,0000000000 5508,0000000000 5022,0000000000 21790,4722310200 8,2759976410%
14 July 2024 5087,0000000000 4932,0000000000 5099,0000000000 4874,0000000000 25265,5239283200 2,4365686669%
13 July 2024 4966,0000000000 4770,0000000000 4994,0000000000 4747,0000000000 28287,1555700600 3,9564580280%
12 July 2024 4777,0000000000 4694,0000000000 4785,0000000000 4532,0000000000 18526,0216533900 1,6382978723%
11 July 2024 4700,0000000000 4902,0000000000 5118,0000000000 4700,0000000000 41038,2762701900 -4,5685279187%
10 July 2024 4925,0000000000 4867,0000000000 4991,0000000000 4806,0000000000 60224,4175978600 1,6931653933%
9 July 2024 4843,0000000000 4700,0000000000 4886,0000000000 4613,0000000000 85075,5329354900 3,0644818046%
8 July 2024 4699,0000000000 4469,0000000000 4889,0000000000 4305,0000000000 55240,2458910800 4,4222222222%
7 July 2024 4500,0000000000 4774,0000000000 5398,0000000000 4500,0000000000 110779,7801346600 -6,2500000000%
6 July 2024 4800,0000000000 4406,0000000000 4850,0000000000 4347,0000000000 75263,1982940900 8,6218601493%
5 July 2024 4419,0000000000 4515,0000000000 4515,0000000000 3900,0000000000 141568,3547859300 -3,2618213660%
4 July 2024 4568,0000000000 5145,0000000000 5145,0000000000 4568,0000000000 35024,0410527200 -11,2837444163%
3 July 2024 5149,0000000000 5557,0000000000 5599,0000000000 5038,0000000000 9654,0559891200 -5,9371574716%
2 July 2024 5474,0000000000 5280,0000000000 5557,0000000000 5214,0000000000 5772,6594707500 4,9262027985%
1 July 2024 5217,0000000000 5383,0000000000 5407,0000000000 5119,0000000000 8689,6277840100 0,9872241579%
30 June 2024 5166,0000000000 5139,0000000000 5267,0000000000 4909,0000000000 13282,9152152100 1,0958904109%
29 June 2024 5110,0000000000 5221,0000000000 5293,0000000000 5110,0000000000 7046,4885183800 -0,8729388942%
28 June 2024 5155,0000000000 5500,0000000000 5522,0000000000 5130,0000000000 18424,9127473800 -5,7586837294%
27 June 2024 5470,0000000000 5150,0000000000 5535,0000000000 5006,0000000000 35359,6441768100 5,4356206630%
26 June 2024 5188,0000000000 5414,0000000000 5509,0000000000 5107,0000000000 12568,7886318800 -3,1728256812%
25 June 2024 5358,0000000000 5299,0000000000 5595,0000000000 5243,0000000000 18846,9953810600 1,1134176259%
24 June 2024 5299,0000000000 5138,0000000000 5337,0000000000 4800,0000000000 28973,7054228000 5,2223987291%
23 June 2024 5036,0000000000 5217,0000000000 5385,0000000000 5032,0000000000 6195,4175390700 -4,5127038301%
22 June 2024 5274,0000000000 5252,0000000000 5389,0000000000 5201,0000000000 7590,5689336300 0,0569151963%
21 June 2024 5271,0000000000 5158,0000000000 5349,0000000000 5101,0000000000 12109,3428299700 2,8487804878%
20 June 2024 5125,0000000000 5103,0000000000 5541,0000000000 5060,0000000000 17925,2071176100 0,4114420062%
19 June 2024 5104,0000000000 4910,0000000000 5417,0000000000 4903,0000000000 40793,1999454400 2,7168444355%
18 June 2024 4969,0000000000 5400,0000000000 5400,0000000000 4567,0000000000 84869,3215378800 -10,3554032112%
17 June 2024 5543,0000000000 5985,0000000000 6117,0000000000 5300,0000000000 39776,6087645200 -9,5168135814%
16 June 2024 6126,0000000000 5858,0000000000 6147,0000000000 5500,0000000000 34994,6713524700 4,7000512732%
15 June 2024 5851,0000000000 5919,0000000000 5976,0000000000 5802,0000000000 24191,2932353100 -0,8305084745%
14 June 2024 5900,0000000000 6104,0000000000 6309,0000000000 5803,0000000000 51533,6442433800 -3,9400846629%
13 June 2024 6142,0000000000 6544,0000000000 6556,0000000000 6094,0000000000 32997,3421017300 -6,5855513307%
12 June 2024 6575,0000000000 6309,0000000000 6887,0000000000 6142,0000000000 98233,2701806500 4,2161990806%
11 June 2024 6309,0000000000 6630,0000000000 6799,0000000000 6050,0000000000 109179,3144806000 -4,6546773462%
10 June 2024 6617,0000000000 7069,0000000000 7078,0000000000 6613,0000000000 84785,1429994200 -6,3941151506%
9 June 2024 7069,0000000000 7190,0000000000 7199,0000000000 6648,0000000000 54732,3258177700 3,1669585522%
8 June 2024 6852,0000000000 7215,0000000000 7654,0000000000 6800,0000000000 140018,1555368000 -2,1422450728%
7 June 2024 7002,0000000000 7567,0000000000 8000,0000000000 6850,0000000000 128336,8720366300 -7,2705601907%
6 June 2024 7551,0000000000 7836,0000000000 8370,0000000000 7451,0000000000 110387,8853402000 -3,5632183908%
5 June 2024 7830,0000000000 7397,0000000000 7844,0000000000 7397,0000000000 150798,2087852000 5,8394160583%
4 June 2024 7398,0000000000 7128,0000000000 7470,0000000000 7000,0000000000 219629,0301373400 1,5093304061%
3 June 2024 7288,0000000000 6990,0000000000 7450,0000000000 6902,0000000000 184276,1634175600 4,2632331902%
2 June 2024 6990,0000000000 6714,0000000000 7200,0000000000 6711,0000000000 60992,0186269200 3,5248815165%
1 June 2024 6752,0000000000 6669,0000000000 7000,0000000000 6600,0000000000 60407,4439512300 1,2445644024%
31 May 2024 6669,0000000000 6756,0000000000 7150,0000000000 6601,0000000000 33393,6221319000 -1,5064244572%
30 May 2024 6771,0000000000 6960,0000000000 7250,0000000000 6600,0000000000 45498,5024274500 -2,9108115858%
29 May 2024 6974,0000000000 7110,0000000000 7200,0000000000 6906,0000000000 41149,3578865000 -1,7054263565%
28 May 2024 7095,0000000000 7215,0000000000 7380,0000000000 6968,0000000000 55227,6130819300 -1,4446450895%
27 May 2024 7199,0000000000 7095,0000000000 7499,0000000000 6995,0000000000 164444,2717943100 1,5087422447%
26 May 2024 7092,0000000000 7110,0000000000 7450,0000000000 7000,0000000000 47515,9302210700 -0,2250984805%
25 May 2024 7108,0000000000 7015,0000000000 7250,0000000000 6805,0000000000 44021,1902326500 1,3257305773%
24 May 2024 7015,0000000000 7100,0000000000 7725,0000000000 6800,0000000000 91143,6254966700 -1,5162150779%
23 May 2024 7123,0000000000 7439,0000000000 8500,0000000000 6851,0000000000 142254,5298773800 -3,9120464049%
22 May 2024 7413,0000000000 7345,0000000000 7623,0000000000 7106,0000000000 29937,3483918800 2,9154518950%
21 May 2024 7203,0000000000 7211,0000000000 8500,0000000000 7000,0000000000 146336,2014121900 -0,0970873786%
20 May 2024 7210,0000000000 6151,0000000000 8500,0000000000 5800,0000000000 162964,7387971400 8,8466183574%