Search Login

Data History PYTH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 738,0000000000 738,0000000000 738,0000000000 738,0000000000 0,0000000000 0,0000000000%
23 May 2026 738,0000000000 701,0000000000 746,0000000000 675,0000000000 9861,7689803400 2,9288702928%
22 May 2026 717,0000000000 752,0000000000 781,0000000000 712,0000000000 5128,8060994500 -5,6578947368%
21 May 2026 760,0000000000 750,0000000000 760,0000000000 722,0000000000 6790,7231223700 -1,4267185473%
20 May 2026 771,0000000000 699,0000000000 771,0000000000 699,0000000000 15048,3231575800 11,5774240231%
19 May 2026 691,0000000000 772,0000000000 838,0000000000 686,0000000000 43963,6180425500 -9,6732026143%