Search
Login
Home
Kalkulator Emas
Data History PYTH/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
18 July 2025
2190,0000000000
2095,0000000000
2309,0000000000
2095,0000000000
224999,8688067100
17 July 2025
2106,0000000000
2049,0000000000
2113,0000000000
1961,0000000000
200668,1731062700
16 July 2025
2053,0000000000
2032,0000000000
2117,0000000000
1950,0000000000
121395,1311270500
15 July 2025
1962,0000000000
1934,0000000000
2011,0000000000
1836,0000000000
186720,6216720800
14 July 2025
1922,0000000000
1931,0000000000
2088,0000000000
1892,0000000000
149559,0931618500
13 July 2025
1920,0000000000
1848,0000000000
1988,0000000000
1848,0000000000
280525,0210259800
12 July 2025
1848,0000000000
1807,0000000000
1913,0000000000
1789,0000000000
67292,3207684800
11 July 2025
1806,0000000000
1779,0000000000
1976,0000000000
1779,0000000000
78402,8849429500
10 July 2025
1768,0000000000
1703,0000000000
1825,0000000000
1681,0000000000
80528,3517940500
5,1129607609
%
9 July 2025
1682,0000000000
1566,0000000000
1701,0000000000
1566,0000000000
50936,7874887400
4,4720496894
%
8 July 2025
1610,0000000000
1559,0000000000
1610,0000000000
1536,0000000000
6950,6037623400
3,8039974210
%
7 July 2025
1551,0000000000
1650,0000000000
1654,0000000000
1534,0000000000
6444,1188145200
-5,3113553113
%
6 July 2025
1638,0000000000
1562,0000000000
1641,0000000000
1550,0000000000
6051,1706546500
2,5031289111
%
5 July 2025
1598,0000000000
1582,0000000000
1601,0000000000
1542,0000000000
9052,3684233400
2,2392834293
%
4 July 2025
1563,0000000000
1686,0000000000
1733,0000000000
1511,0000000000
13509,8602542600
-8,1668625146
%
3 July 2025
1702,0000000000
1673,0000000000
1795,0000000000
1630,0000000000
22087,7230105900
1,1289364230
%
2 July 2025
1683,0000000000
1580,0000000000
1741,0000000000
1571,0000000000
20199,6099524400
6,1829652996
%
1 July 2025
1585,0000000000
1674,0000000000
1701,0000000000
1584,0000000000
30347,0873994200
-5,3166069295
%
30 June 2025
1674,0000000000
1810,0000000000
1888,0000000000
1670,0000000000
227486,4411642300
-7,5138121546
%
29 June 2025
1810,0000000000
1645,0000000000
1850,0000000000
1575,0000000000
131208,8542222200
10,9068627450
%
28 June 2025
1632,0000000000
1500,0000000000
1634,0000000000
1486,0000000000
32089,4431685700
10,2702702702
%
27 June 2025
1480,0000000000
1506,0000000000
1558,0000000000
1468,0000000000
26064,6129649900
-2,2457067371
%
26 June 2025
1514,0000000000
1509,0000000000
1610,0000000000
1434,0000000000
39756,1203153900
-0,0660066006
%
25 June 2025
1515,0000000000
1551,0000000000
1580,0000000000
1468,0000000000
11481,7069498300
-3,8095238095
%
24 June 2025
1575,0000000000
1566,0000000000
1631,0000000000
1536,0000000000
11171,0778573000
3,6866359447
%
23 June 2025
1519,0000000000
1362,0000000000
1583,0000000000
1362,0000000000
14934,3868887300
8,5000000000
%
22 June 2025
1400,0000000000
1484,0000000000
1503,0000000000
1306,0000000000
143365,1050291100
-4,3062200956
%
21 June 2025
1463,0000000000
1600,0000000000
1647,0000000000
1415,0000000000
49407,5547226900
-11,1718275652
%
20 June 2025
1647,0000000000
1602,0000000000
1651,0000000000
1516,0000000000
47260,6426127700
2,5529265255
%
19 June 2025
1606,0000000000
1627,0000000000
1715,0000000000
1568,0000000000
23122,1499549800
-1,4723926380
%
18 June 2025
1630,0000000000
1630,0000000000
1700,0000000000
1536,0000000000
49207,0397678800
0,0000000000
%
17 June 2025
1630,0000000000
1718,0000000000
1862,0000000000
1608,0000000000
27014,0781700400
-5,6712962962
%
16 June 2025
1728,0000000000
1739,0000000000
1816,0000000000
1691,0000000000
54969,5304025400
0,0579038795
%
15 June 2025
1727,0000000000
1728,0000000000
1760,0000000000
1698,0000000000
23089,9004544600
1,7678255745
%
14 June 2025
1697,0000000000
1760,0000000000
1803,0000000000
1687,0000000000
18396,1457670500
-5,6173526140
%
13 June 2025
1798,0000000000
1856,0000000000
1856,0000000000
1701,0000000000
38683,8033498700
-5,2187664733
%
12 June 2025
1897,0000000000
2000,0000000000
2098,0000000000
1804,0000000000
30092,9767603700
-6,2283737024
%
11 June 2025
2023,0000000000
2119,0000000000
2149,0000000000
2023,0000000000
64429,8136078100
-1,7961165048
%
10 June 2025
2060,0000000000
1973,0000000000
2120,0000000000
1959,0000000000
417878,7456781600
5,5327868852
%
9 June 2025
1952,0000000000
1901,0000000000
2045,0000000000
1869,0000000000
48710,0708999100
3,2258064516
%
8 June 2025
1891,0000000000
1912,0000000000
1956,0000000000
1877,0000000000
24499,9009387600
-1,7151767151
%
7 June 2025
1924,0000000000
1827,0000000000
1930,0000000000
1827,0000000000
13258,7365128300
4,7359825802
%
6 June 2025
1837,0000000000
1993,0000000000
1995,0000000000
1762,0000000000
89863,6021326100
-3,1628887717
%
5 June 2025
1897,0000000000
1902,0000000000
2099,0000000000
1748,0000000000
31071,4875926600
-0,5243838489
%
4 June 2025
1907,0000000000
1980,0000000000
2100,0000000000
1885,0000000000
22069,5413324600
-3,2961460446
%
3 June 2025
1972,0000000000
1997,0000000000
2225,0000000000
1958,0000000000
36392,6506557500
-1,2518778167
%
2 June 2025
1997,0000000000
1972,0000000000
1997,0000000000
1850,0000000000
40549,6938661200
0,0000000000
%
1 June 2025
1997,0000000000
1955,0000000000
2109,0000000000
1838,0000000000
56632,7325488800
2,4628014366
%
31 May 2025
1949,0000000000
1867,0000000000
2225,0000000000
1779,0000000000
93596,4576230000
4,4480171489
%
30 May 2025
1866,0000000000
2086,0000000000
2100,0000000000
1866,0000000000
421122,1048133500
-10,5465004793
%
29 May 2025
2086,0000000000
2233,0000000000
2306,0000000000
2086,0000000000
90374,3724652500
-5,2248977737
%
28 May 2025
2201,0000000000
2244,0000000000
2357,0000000000
2144,0000000000
113767,0874804500
-2,1777777777
%
27 May 2025
2250,0000000000
2204,0000000000
2266,0000000000
2143,0000000000
163234,1394621500
2,2262607905
%
26 May 2025
2201,0000000000
2212,0000000000
2274,0000000000
1900,0000000000
1553769,3180907500
-1,0786516853
%
25 May 2025
2225,0000000000
2202,0000000000
2240,0000000000
2071,0000000000
164356,4661612200
1,2283894449
%
24 May 2025
2198,0000000000
2149,0000000000
2263,0000000000
2148,0000000000
88725,3246531500
2,5664955669
%
23 May 2025
2143,0000000000
2218,0000000000
2421,0000000000
2143,0000000000
481334,6024155900
-4,2876284055
%
22 May 2025
2239,0000000000
2155,0000000000
2262,0000000000
2080,0000000000
437451,7032912800
4,2850489054
%
21 May 2025
2147,0000000000
2123,0000000000
2240,0000000000
2050,0000000000
1939351,8943011000
0,9877704609
%
20 May 2025
2126,0000000000
2260,0000000000
2338,0000000000
2032,0000000000
182869,8797270000
-9,3776641091
%
19 May 2025
2346,0000000000
2675,0000000000
2729,0000000000
2223,0000000000
91069,5147479600
-11,4382785956
%