Search
Login
Home
Kalkulator Emas
Data History PYTH/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
5366,0000000000
5187,0000000000
5464,0000000000
5186,0000000000
7808,3786827000
1,5710770395
%
25 October 2024
5283,0000000000
6071,0000000000
6071,0000000000
5150,0000000000
36443,1070855400
-12,9797397463
%
24 October 2024
6071,0000000000
5311,0000000000
6200,0000000000
5311,0000000000
39045,6750869200
15,7262676324
%
23 October 2024
5246,0000000000
5245,0000000000
5402,0000000000
5100,0000000000
11352,7855763400
-3,5129667095
%
22 October 2024
5437,0000000000
5375,0000000000
5627,0000000000
5349,0000000000
11376,6586050100
3,6606291706
%
21 October 2024
5245,0000000000
5646,0000000000
5700,0000000000
5245,0000000000
12962,8509142700
-7,9340003510
%
20 October 2024
5697,0000000000
5390,0000000000
5697,0000000000
5241,0000000000
24955,0900569000
6,1289120715
%
19 October 2024
5368,0000000000
5390,0000000000
5447,0000000000
5241,0000000000
19525,6153063000
-1,0141987829
%
18 October 2024
5423,0000000000
5282,0000000000
5437,0000000000
5210,0000000000
17233,1783581500
3,7894736842
%
17 October 2024
5225,0000000000
5520,0000000000
5520,0000000000
5173,0000000000
9824,4144989700
-5,4469779225
%
16 October 2024
5526,0000000000
5300,0000000000
5609,0000000000
4962,0000000000
29372,2486470500
5,1970302684
%
15 October 2024
5253,0000000000
5399,0000000000
5456,0000000000
5113,0000000000
37613,8057828700
-2,3787400111
%
14 October 2024
5381,0000000000
4932,0000000000
5426,0000000000
4878,0000000000
40888,5331679600
8,6192975373
%
13 October 2024
4954,0000000000
5063,0000000000
5162,0000000000
4800,0000000000
23141,4939179100
-7,0020649521
%
12 October 2024
5327,0000000000
4978,0000000000
5407,0000000000
4978,0000000000
24636,8515763900
6,9893552922
%
11 October 2024
4979,0000000000
4740,0000000000
4979,0000000000
4671,0000000000
3165,2925715100
5,5991516436
%
10 October 2024
4715,0000000000
4742,0000000000
4886,0000000000
4590,0000000000
10585,6146684900
-1,0493179433
%
9 October 2024
4765,0000000000
4923,0000000000
5000,0000000000
4707,0000000000
16534,9035604900
-3,5034426893
%
8 October 2024
4938,0000000000
5087,0000000000
5162,0000000000
4900,0000000000
23789,2808544200
-3,5546875000
%
7 October 2024
5120,0000000000
5333,0000000000
5407,0000000000
5120,0000000000
36070,9346123200
-2,0470633250
%
6 October 2024
5227,0000000000
5252,0000000000
5409,0000000000
5160,0000000000
15203,6197197500
-0,0955657492
%
5 October 2024
5232,0000000000
5187,0000000000
5344,0000000000
5150,0000000000
37292,0082069200
0,8870034708
%
4 October 2024
5186,0000000000
4796,0000000000
5196,0000000000
4796,0000000000
6306,0985685100
6,3358622103
%
3 October 2024
4877,0000000000
4905,0000000000
5183,0000000000
4653,0000000000
6965,7160356300
-0,1228752815
%
2 October 2024
4883,0000000000
4897,0000000000
5283,0000000000
4753,0000000000
18113,7403083000
-0,9332521809
%
1 October 2024
4929,0000000000
5158,0000000000
5351,0000000000
4679,0000000000
40231,6919926200
-5,4841802492
%
30 September 2024
5215,0000000000
5500,0000000000
5583,0000000000
5185,0000000000
30796,0357118600
-8,2835033415
%
29 September 2024
5686,0000000000
5393,0000000000
5700,0000000000
5302,0000000000
27455,8383945900
5,4329686630
%
28 September 2024
5393,0000000000
5615,0000000000
5685,0000000000
5277,0000000000
12298,1770785900
-4,7846045197
%
27 September 2024
5664,0000000000
5488,0000000000
5695,0000000000
5488,0000000000
19569,9395210800
2,0540540540
%
26 September 2024
5550,0000000000
5114,0000000000
5628,0000000000
5035,0000000000
22651,5908643300
7,8507578701
%
25 September 2024
5146,0000000000
5349,0000000000
5389,0000000000
5079,0000000000
20493,1988760800
-0,8477842003
%
24 September 2024
5190,0000000000
5150,0000000000
5378,0000000000
5033,0000000000
10857,6986806100
-1,1240236235
%
23 September 2024
5249,0000000000
4755,0000000000
5249,0000000000
4755,0000000000
113295,9881408900
10,3890641430
%
22 September 2024
4755,0000000000
4879,0000000000
4914,0000000000
4650,0000000000
14962,1298828900
-2,2208513263
%
21 September 2024
4863,0000000000
4873,0000000000
4934,0000000000
4706,0000000000
38779,7757221600
0,3094059405
%
20 September 2024
4848,0000000000
4770,0000000000
5013,0000000000
4689,0000000000
14359,7796346200
2,3864836325
%
19 September 2024
4735,0000000000
4528,0000000000
4860,0000000000
4518,0000000000
21121,2545861800
2,9124103455
%
18 September 2024
4601,0000000000
4490,0000000000
4601,0000000000
4283,0000000000
24172,6248501600
2,4721603563
%
17 September 2024
4490,0000000000
4250,0000000000
4491,0000000000
4203,0000000000
13767,6255181300
5,6967984934
%
16 September 2024
4248,0000000000
4372,0000000000
4372,0000000000
4180,0000000000
21718,9180713900
-1,4385150812
%
15 September 2024
4310,0000000000
4300,0000000000
4534,0000000000
3937,0000000000
23412,8083757800
-0,6912442396
%
14 September 2024
4340,0000000000
4201,0000000000
4475,0000000000
4200,0000000000
11365,1169503300
2,2861183125
%
13 September 2024
4243,0000000000
4243,0000000000
4243,0000000000
4243,0000000000
0,0000000000
0,0000000000
%
12 September 2024
4243,0000000000
4243,0000000000
4243,0000000000
4243,0000000000
0,0000000000
0,0000000000
%
11 September 2024
4243,0000000000
4292,0000000000
4292,0000000000
4243,0000000000
207,7549211300
-0,9339248190
%
10 September 2024
4283,0000000000
4253,0000000000
4326,0000000000
4201,0000000000
8268,1544066700
0,4927264195
%
9 September 2024
4262,0000000000
4111,0000000000
4285,0000000000
4075,0000000000
19358,7843677800
3,7487828627
%
8 September 2024
4108,0000000000
3972,0000000000
4108,0000000000
3940,0000000000
20175,8067386700
3,6850075719
%
7 September 2024
3962,0000000000
3888,0000000000
3992,0000000000
3872,0000000000
21508,6487383100
2,0607934054
%
6 September 2024
3882,0000000000
3997,0000000000
4134,0000000000
3846,0000000000
20433,0119901000
-3,0227329502
%
5 September 2024
4003,0000000000
4184,0000000000
4185,0000000000
3989,0000000000
18733,7443673600
-4,3488649940
%
4 September 2024
4185,0000000000
3990,0000000000
4216,0000000000
3808,0000000000
24120,0216726100
3,0280649926
%
3 September 2024
4062,0000000000
4241,0000000000
4406,0000000000
4050,0000000000
20971,7162421200
-4,1981132075
%
2 September 2024
4240,0000000000
3965,0000000000
4240,0000000000
3965,0000000000
22013,5354760300
7,9979623025
%
1 September 2024
3926,0000000000
4193,0000000000
4193,0000000000
3926,0000000000
18174,5597398200
-6,3454198473
%
31 August 2024
4192,0000000000
4336,0000000000
4406,0000000000
4192,0000000000
17954,5610518300
-2,4208566108
%
30 August 2024
4296,0000000000
4294,0000000000
4375,0000000000
4150,0000000000
18056,5721551100
0,2801120448
%
29 August 2024
4284,0000000000
4298,0000000000
4456,0000000000
4253,0000000000
18314,1252707100
0,2339728591
%
28 August 2024
4274,0000000000
4399,0000000000
4437,0000000000
4200,0000000000
21058,6370489100
-2,6645411068
%
27 August 2024
4391,0000000000
4726,0000000000
4869,0000000000
4337,0000000000
28821,3262511000
-5,7725321888
%