Search Login

Data History PYTH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 May 2026 754,0000000000 750,0000000000 754,0000000000 722,0000000000 6440,0560171200
20 May 2026 771,0000000000 699,0000000000 771,0000000000 699,0000000000 15048,3231575800
19 May 2026 691,0000000000 772,0000000000 838,0000000000 686,0000000000 43963,6180425500
18 May 2026 765,0000000000 767,0000000000 804,0000000000 750,0000000000 68338,7535330400
17 May 2026 767,0000000000 801,0000000000 900,0000000000 767,0000000000 26085,6316820500
16 May 2026 801,0000000000 822,0000000000 845,0000000000 784,0000000000 21501,7806483000
15 May 2026 900,0000000000 885,0000000000 900,0000000000 811,0000000000 17870,8306413300
14 May 2026 890,0000000000 907,0000000000 909,0000000000 877,0000000000 40339,6389885400
13 May 2026 895,0000000000 969,0000000000 983,0000000000 800,0000000000 61040,0516532000 -6,3807531380%
12 May 2026 956,0000000000 1000,0000000000 1000,0000000000 956,0000000000 12504,9625984100 -4,7808764940%
11 May 2026 1004,0000000000 1016,0000000000 1034,0000000000 996,0000000000 17808,2893913500 -2,0487804878%
10 May 2026 1025,0000000000 1008,0000000000 1067,0000000000 990,0000000000 4137,4341950300 0,4901960784%
9 May 2026 1020,0000000000 1008,0000000000 1110,0000000000 979,0000000000 17936,1249805700 -3,1339031339%
8 May 2026 1053,0000000000 889,0000000000 1053,0000000000 889,0000000000 20208,0791141800 17,9171332586%
7 May 2026 893,0000000000 886,0000000000 927,0000000000 861,0000000000 23211,7617022700 0,7900677200%
6 May 2026 886,0000000000 849,0000000000 993,0000000000 849,0000000000 40987,5541775700 4,3580683156%
5 May 2026 849,0000000000 850,0000000000 874,0000000000 834,0000000000 26258,9341459900 -0,1176470588%
4 May 2026 850,0000000000 851,0000000000 876,0000000000 846,0000000000 7802,9156537500 -0,1175088131%
3 May 2026 851,0000000000 875,0000000000 875,0000000000 843,0000000000 623,2334008400 1,0688836104%
2 May 2026 842,0000000000 801,0000000000 877,0000000000 800,0000000000 8281,3826060800 3,4398034398%
1 May 2026 814,0000000000 810,0000000000 831,0000000000 808,0000000000 1960,8576170200 0,4938271604%
30 April 2026 810,0000000000 813,0000000000 878,0000000000 803,0000000000 3308,2779552000 -0,6134969325%
29 April 2026 815,0000000000 818,0000000000 878,0000000000 792,0000000000 40028,2399002400 -0,1225490196%
28 April 2026 816,0000000000 836,0000000000 840,0000000000 816,0000000000 14246,2396728400 -2,0408163265%
27 April 2026 833,0000000000 845,0000000000 878,0000000000 827,0000000000 27627,4266381800 -4,8000000000%
26 April 2026 875,0000000000 850,0000000000 970,0000000000 850,0000000000 6305,5925350600 3,5502958579%
25 April 2026 845,0000000000 875,0000000000 892,0000000000 788,0000000000 19008,5315271100 -3,4285714285%
24 April 2026 875,0000000000 900,0000000000 975,0000000000 871,0000000000 44467,9631920000 -2,7777777777%
23 April 2026 900,0000000000 812,0000000000 936,0000000000 786,0000000000 54397,5271218400 13,0653266331%
22 April 2026 796,0000000000 783,0000000000 842,0000000000 783,0000000000 9841,0708529100 1,6602809706%
21 April 2026 783,0000000000 772,0000000000 813,0000000000 766,0000000000 4088,6177905700 -0,6345177664%
20 April 2026 788,0000000000 792,0000000000 841,0000000000 758,0000000000 10198,5517314300 4,0951122853%
19 April 2026 757,0000000000 792,0000000000 809,0000000000 757,0000000000 18425,3371703400 -4,8994974874%
18 April 2026 796,0000000000 829,0000000000 901,0000000000 796,0000000000 10702,9178089500 -1,3630731102%
17 April 2026 807,0000000000 837,0000000000 857,0000000000 799,0000000000 33464,8842159000 -5,8343057176%
16 April 2026 857,0000000000 778,0000000000 857,0000000000 771,0000000000 18893,7385000100 9,8717948717%
15 April 2026 780,0000000000 749,0000000000 785,0000000000 733,0000000000 41536,6986753600 7,8838174273%
14 April 2026 723,0000000000 765,0000000000 766,0000000000 723,0000000000 16417,0981394400 -4,8684210526%
13 April 2026 760,0000000000 740,0000000000 760,0000000000 725,0000000000 27564,1032677900 2,2880215343%
12 April 2026 743,0000000000 785,0000000000 785,0000000000 743,0000000000 12298,2048983300 -8,1582200247%
11 April 2026 809,0000000000 795,0000000000 809,0000000000 771,0000000000 10472,7686805700 -0,4920049200%
10 April 2026 813,0000000000 800,0000000000 883,0000000000 780,0000000000 41014,2222094100 -1,9300361881%
9 April 2026 829,0000000000 729,0000000000 884,0000000000 719,0000000000 39836,6898059500 13,0968622100%
8 April 2026 733,0000000000 757,0000000000 791,0000000000 723,0000000000 45934,2856321900 -2,6560424966%
7 April 2026 753,0000000000 716,0000000000 753,0000000000 692,0000000000 2717,3201270100 9,6069868995%
6 April 2026 687,0000000000 682,0000000000 717,0000000000 682,0000000000 40311,7549083600 2,0802377414%
5 April 2026 673,0000000000 690,0000000000 695,0000000000 664,0000000000 4311,8925773500 -1,8950437317%
4 April 2026 686,0000000000 709,0000000000 709,0000000000 686,0000000000 13264,1858072400 -3,3802816901%
3 April 2026 710,0000000000 682,0000000000 723,0000000000 682,0000000000 16802,3536327100 3,8011695906%
2 April 2026 684,0000000000 662,0000000000 684,0000000000 648,0000000000 17256,9454872400 0,0000000000%
1 April 2026 684,0000000000 679,0000000000 685,0000000000 675,0000000000 3642,7141001200 3,1674208144%
31 March 2026 663,0000000000 666,0000000000 675,0000000000 646,0000000000 10354,0422342600 2,7906976744%
30 March 2026 645,0000000000 650,0000000000 667,0000000000 645,0000000000 698,6809487600 2,2187004754%
29 March 2026 631,0000000000 635,0000000000 652,0000000000 629,0000000000 7030,0480359300 -1,8662519440%
28 March 2026 643,0000000000 657,0000000000 658,0000000000 638,0000000000 1848,7722373000 0,3120124804%
27 March 2026 641,0000000000 658,0000000000 674,0000000000 633,0000000000 20693,9512603100 -4,8961424332%
26 March 2026 674,0000000000 677,0000000000 677,0000000000 653,0000000000 3688,0513063200 -2,0348837209%
25 March 2026 688,0000000000 691,0000000000 704,0000000000 678,0000000000 23030,5372585100 2,0771513353%
24 March 2026 674,0000000000 676,0000000000 699,0000000000 667,0000000000 4449,4159964500 -1,3177159590%
23 March 2026 683,0000000000 679,0000000000 705,0000000000 656,0000000000 18964,3944020800 3,4848484848%
22 March 2026 660,0000000000 739,0000000000 741,0000000000 660,0000000000 7316,2683626800 -7,8212290502%