Search Login

Data History PYTH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
10 December 2025 1136,0000000000 1170,0000000000 1187,0000000000 1131,0000000000 2194,5684937800
9 December 2025 1172,0000000000 1164,0000000000 1247,0000000000 1101,0000000000 9339,6882677700
8 December 2025 1160,0000000000 1130,0000000000 1197,0000000000 1123,0000000000 3605,8831485000
7 December 2025 1127,0000000000 1175,0000000000 1185,0000000000 1078,0000000000 65630,6590529900
6 December 2025 1149,0000000000 1154,0000000000 1163,0000000000 1129,0000000000 1795,0551915000
5 December 2025 1163,0000000000 1194,0000000000 1231,0000000000 1124,0000000000 7534,5160862200
4 December 2025 1207,0000000000 1218,0000000000 1278,0000000000 1194,0000000000 9064,3709899800
3 December 2025 1279,0000000000 1199,0000000000 1279,0000000000 1185,0000000000 5551,5926398200
2 December 2025 1194,0000000000 1133,0000000000 1236,0000000000 1086,0000000000 6716,3567232500 5,3839364518%
1 December 2025 1133,0000000000 1215,0000000000 1215,0000000000 900,0000000000 58081,0084091200 -7,8112286411%
30 November 2025 1229,0000000000 1256,0000000000 1296,0000000000 1215,0000000000 1884,2639546300 1,1522633744%
29 November 2025 1215,0000000000 1241,0000000000 1298,0000000000 1215,0000000000 7823,6924671100 -2,0950846091%
28 November 2025 1241,0000000000 1273,0000000000 1324,0000000000 1239,0000000000 1635,1647184100 -4,3176561295%
27 November 2025 1297,0000000000 1288,0000000000 1325,0000000000 1238,0000000000 6824,2180269200 -2,0392749244%
26 November 2025 1324,0000000000 1303,0000000000 1329,0000000000 1227,0000000000 10349,8698301200 0,9916094584%
25 November 2025 1311,0000000000 1298,0000000000 1319,0000000000 1224,0000000000 6267,6239790300 -2,7448071216%
24 November 2025 1348,0000000000 1225,0000000000 1348,0000000000 1170,0000000000 20546,7161933500 9,5044679122%
23 November 2025 1231,0000000000 1230,0000000000 1286,0000000000 1214,0000000000 2759,4000690600 0,2442996742%
22 November 2025 1228,0000000000 1272,0000000000 1273,0000000000 1179,0000000000 5677,2197136300 0,2448979591%
21 November 2025 1225,0000000000 1385,0000000000 1500,0000000000 1176,0000000000 101098,9634757600 -11,5523465703%
20 November 2025 1385,0000000000 1454,0000000000 1486,0000000000 1334,0000000000 6183,7918384500 -0,5743000717%
19 November 2025 1393,0000000000 1453,0000000000 1470,0000000000 1315,0000000000 4585,3759827500 -6,2584118438%
18 November 2025 1486,0000000000 1416,0000000000 1487,0000000000 1405,0000000000 24453,4011399200 3,8434661076%
17 November 2025 1431,0000000000 1509,0000000000 1526,0000000000 1394,0000000000 19201,6787571100 -0,9002770083%
16 November 2025 1444,0000000000 1571,0000000000 1584,0000000000 1428,0000000000 24588,7923907500 -8,0254777070%
15 November 2025 1570,0000000000 1488,0000000000 1600,0000000000 1488,0000000000 4552,2378832900 7,9037800687%
14 November 2025 1455,0000000000 1558,0000000000 1640,0000000000 1455,0000000000 36364,6153485600 -4,9640757674%
13 November 2025 1531,0000000000 1624,0000000000 1790,0000000000 1531,0000000000 15598,0839674000 -8,4330143540%
12 November 2025 1672,0000000000 1686,0000000000 1790,0000000000 1602,0000000000 6428,2089901400 -6,6443327749%
11 November 2025 1791,0000000000 1813,0000000000 1860,0000000000 1703,0000000000 4261,7798527800 -3,7096774193%
10 November 2025 1860,0000000000 1789,0000000000 1865,0000000000 1740,0000000000 86911,6164934000 6,5292096219%
9 November 2025 1746,0000000000 1679,0000000000 1790,0000000000 1617,0000000000 6263,8055915700 4,0524433849%
8 November 2025 1678,0000000000 1822,0000000000 1839,0000000000 1678,0000000000 27716,8699954900 -9,2972972972%
7 November 2025 1850,0000000000 1573,0000000000 1998,0000000000 1520,0000000000 28254,6153256200 19,4318915429%
6 November 2025 1549,0000000000 1572,0000000000 1585,0000000000 1496,0000000000 14975,4609651500 -5,6063375990%
5 November 2025 1641,0000000000 1475,0000000000 1641,0000000000 1450,0000000000 6796,8855396500 8,7475149105%
4 November 2025 1509,0000000000 1592,0000000000 1624,0000000000 1434,0000000000 28982,6838638300 -5,9226932668%
3 November 2025 1604,0000000000 1735,0000000000 1754,0000000000 1511,0000000000 99609,0127333000 -11,9648737650%
2 November 2025 1822,0000000000 1874,0000000000 1874,0000000000 1701,0000000000 3788,9524421600 0,6073992269%
1 November 2025 1811,0000000000 1799,0000000000 1875,0000000000 1742,0000000000 6449,6424071800 0,6111111111%
31 October 2025 1800,0000000000 1750,0000000000 1800,0000000000 1697,0000000000 9461,6072993200 6,5719360568%
30 October 2025 1689,0000000000 1865,0000000000 1993,0000000000 1642,0000000000 11582,5537441500 -15,3383458646%
29 October 2025 1995,0000000000 1937,0000000000 1996,0000000000 1815,0000000000 6411,8875872400 7,5471698113%
28 October 2025 1855,0000000000 1922,0000000000 1995,0000000000 1816,0000000000 21035,9474442000 -1,5392781316%
27 October 2025 1884,0000000000 2000,0000000000 2062,0000000000 1881,0000000000 19553,2395632000 -5,8000000000%
26 October 2025 2000,0000000000 1920,0000000000 2062,0000000000 1864,0000000000 24933,5124853300 3,8961038961%
25 October 2025 1925,0000000000 1954,0000000000 1955,0000000000 1861,0000000000 2011,9635594400 -1,1806981519%
24 October 2025 1948,0000000000 1917,0000000000 1977,0000000000 1831,0000000000 15235,1825885100 1,6171100678%
23 October 2025 1917,0000000000 1917,0000000000 1918,0000000000 1784,0000000000 7448,8950952500 6,5000000000%
22 October 2025 1800,0000000000 1824,0000000000 1986,0000000000 1783,0000000000 9159,6437047700 -1,2074643249%
21 October 2025 1822,0000000000 1906,0000000000 1995,0000000000 1822,0000000000 14698,5429578500 -4,4071353620%
20 October 2025 1906,0000000000 1921,0000000000 2037,0000000000 1844,0000000000 42355,9952599300 -0,7808433107%
19 October 2025 1921,0000000000 1834,0000000000 1970,0000000000 1819,0000000000 13366,7289757100 1,9098143236%
18 October 2025 1885,0000000000 1852,0000000000 1900,0000000000 1809,0000000000 6032,7191216100 5,7206954570%
17 October 2025 1783,0000000000 1850,0000000000 1905,0000000000 1700,0000000000 24436,1901403600 -3,6736898973%
16 October 2025 1851,0000000000 1923,0000000000 2111,0000000000 1818,0000000000 97664,5352454800 -5,8015267175%
15 October 2025 1965,0000000000 2028,0000000000 2154,0000000000 1900,0000000000 29948,6191522400 -4,6579330422%
14 October 2025 2061,0000000000 2176,0000000000 2292,0000000000 1924,0000000000 35550,6314785100 -8,9262041537%
13 October 2025 2263,0000000000 2072,0000000000 2744,0000000000 1990,0000000000 381480,7770740500 9,0077071290%
12 October 2025 2076,0000000000 1803,0000000000 2100,0000000000 1790,0000000000 10611,3646998200 15,3974430239%
11 October 2025 1799,0000000000 1821,0000000000 2288,0000000000 1789,0000000000 90013,7794007300 -4,1555673947%