Search Login

Data History PYTH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
27 April 2026 845,0000000000 845,0000000000 845,0000000000 845,0000000000 500,0000000000 -3,4285714285%
26 April 2026 875,0000000000 850,0000000000 970,0000000000 850,0000000000 6305,5925350600 3,5502958579%
25 April 2026 845,0000000000 875,0000000000 892,0000000000 788,0000000000 19008,5315271100 -3,4285714285%
24 April 2026 875,0000000000 900,0000000000 975,0000000000 871,0000000000 44467,9631920000 -2,7777777777%
23 April 2026 900,0000000000 812,0000000000 936,0000000000 786,0000000000 54397,5271218400 13,0653266331%
22 April 2026 796,0000000000 783,0000000000 842,0000000000 783,0000000000 9841,0708529100 1,6602809706%
21 April 2026 783,0000000000 772,0000000000 813,0000000000 766,0000000000 4088,6177905700 -0,6345177664%
20 April 2026 788,0000000000 792,0000000000 841,0000000000 758,0000000000 10198,5517314300 4,0951122853%
19 April 2026 757,0000000000 792,0000000000 809,0000000000 757,0000000000 18425,3371703400 -4,8994974874%
18 April 2026 796,0000000000 829,0000000000 901,0000000000 796,0000000000 10702,9178089500 -1,3630731102%
17 April 2026 807,0000000000 837,0000000000 857,0000000000 799,0000000000 33464,8842159000 -5,8343057176%
16 April 2026 857,0000000000 778,0000000000 857,0000000000 771,0000000000 18893,7385000100 9,8717948717%
15 April 2026 780,0000000000 749,0000000000 785,0000000000 733,0000000000 41536,6986753600 7,8838174273%
14 April 2026 723,0000000000 765,0000000000 766,0000000000 723,0000000000 16417,0981394400 -4,8684210526%
13 April 2026 760,0000000000 740,0000000000 760,0000000000 725,0000000000 27564,1032677900 2,2880215343%
12 April 2026 743,0000000000 785,0000000000 785,0000000000 743,0000000000 12298,2048983300 -8,1582200247%
11 April 2026 809,0000000000 795,0000000000 809,0000000000 771,0000000000 10472,7686805700 -0,4920049200%
10 April 2026 813,0000000000 800,0000000000 883,0000000000 780,0000000000 41014,2222094100 -1,9300361881%
9 April 2026 829,0000000000 729,0000000000 884,0000000000 719,0000000000 39836,6898059500 13,0968622100%
8 April 2026 733,0000000000 757,0000000000 791,0000000000 723,0000000000 45934,2856321900 -2,6560424966%
7 April 2026 753,0000000000 716,0000000000 753,0000000000 692,0000000000 2717,3201270100 9,6069868995%
6 April 2026 687,0000000000 682,0000000000 717,0000000000 682,0000000000 40311,7549083600 2,0802377414%
5 April 2026 673,0000000000 690,0000000000 695,0000000000 664,0000000000 4311,8925773500 -1,8950437317%
4 April 2026 686,0000000000 709,0000000000 709,0000000000 686,0000000000 13264,1858072400 -3,3802816901%
3 April 2026 710,0000000000 682,0000000000 723,0000000000 682,0000000000 16802,3536327100 3,8011695906%
2 April 2026 684,0000000000 662,0000000000 684,0000000000 648,0000000000 17256,9454872400 0,0000000000%
1 April 2026 684,0000000000 679,0000000000 685,0000000000 675,0000000000 3642,7141001200 3,1674208144%
31 March 2026 663,0000000000 666,0000000000 675,0000000000 646,0000000000 10354,0422342600 2,7906976744%
30 March 2026 645,0000000000 650,0000000000 667,0000000000 645,0000000000 698,6809487600 2,2187004754%
29 March 2026 631,0000000000 635,0000000000 652,0000000000 629,0000000000 7030,0480359300 -1,8662519440%
28 March 2026 643,0000000000 657,0000000000 658,0000000000 638,0000000000 1848,7722373000 0,3120124804%
27 March 2026 641,0000000000 658,0000000000 674,0000000000 633,0000000000 20693,9512603100 -4,8961424332%
26 March 2026 674,0000000000 677,0000000000 677,0000000000 653,0000000000 3688,0513063200 -2,0348837209%
25 March 2026 688,0000000000 691,0000000000 704,0000000000 678,0000000000 23030,5372585100 2,0771513353%
24 March 2026 674,0000000000 676,0000000000 699,0000000000 667,0000000000 4449,4159964500 -1,3177159590%
23 March 2026 683,0000000000 679,0000000000 705,0000000000 656,0000000000 18964,3944020800 3,4848484848%
22 March 2026 660,0000000000 739,0000000000 741,0000000000 660,0000000000 7316,2683626800 -7,8212290502%
21 March 2026 716,0000000000 735,0000000000 747,0000000000 715,0000000000 5087,2076381800 -2,1857923497%
20 March 2026 732,0000000000 765,0000000000 765,0000000000 732,0000000000 4790,2560117400 -3,6842105263%
19 March 2026 760,0000000000 797,0000000000 797,0000000000 741,0000000000 22689,1425951800 -4,6424090338%
18 March 2026 797,0000000000 845,0000000000 874,0000000000 797,0000000000 3712,3410494900 -5,5687203791%
17 March 2026 844,0000000000 852,0000000000 860,0000000000 830,0000000000 10694,8035903100 -1,4018691588%
16 March 2026 856,0000000000 849,0000000000 869,0000000000 833,0000000000 1228,6222406400 2,1479713603%
15 March 2026 838,0000000000 831,0000000000 838,0000000000 827,0000000000 692,9742725900 1,9464720194%
14 March 2026 822,0000000000 807,0000000000 840,0000000000 807,0000000000 7195,7887320200 0,7352941176%
13 March 2026 816,0000000000 816,0000000000 858,0000000000 807,0000000000 10354,2521439000 3,6848792884%
12 March 2026 787,0000000000 785,0000000000 796,0000000000 780,0000000000 518,8544389100 0,3826530612%
11 March 2026 784,0000000000 770,0000000000 784,0000000000 767,0000000000 1408,2866239400 -2,3661270236%
10 March 2026 803,0000000000 803,0000000000 803,0000000000 803,0000000000 0,0000000000 0,0000000000%
9 March 2026 803,0000000000 780,0000000000 803,0000000000 780,0000000000 4350,3224900000 2,6854219948%
8 March 2026 782,0000000000 781,0000000000 788,0000000000 776,0000000000 3406,9083857900 -0,7614213197%
7 March 2026 788,0000000000 803,0000000000 804,0000000000 788,0000000000 3384,2045339000 -1,7456359102%
6 March 2026 802,0000000000 841,0000000000 841,0000000000 802,0000000000 5600,0003626100 -4,2959427207%
5 March 2026 838,0000000000 865,0000000000 865,0000000000 838,0000000000 904,6159200800 -3,5673187571%
4 March 2026 869,0000000000 816,0000000000 880,0000000000 815,0000000000 13197,8582493900 6,1050061050%
3 March 2026 819,0000000000 819,0000000000 825,0000000000 794,0000000000 8965,0995166200 -3,8732394366%
2 March 2026 852,0000000000 815,0000000000 861,0000000000 810,0000000000 9183,0021226500 6,1021170610%
1 March 2026 803,0000000000 825,0000000000 861,0000000000 780,0000000000 41419,5076328200 -1,8337408312%
28 February 2026 818,0000000000 830,0000000000 830,0000000000 767,0000000000 3618,9693114500 -0,1221001221%