Search Login

Data History PYTH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
28 February 2026 819,0000000000 819,0000000000 900,0000000000 819,0000000000 4335043,0000000000 0,0000000000%
27 February 2026 819,0000000000 892,0000000000 900,0000000000 819,0000000000 4914,6399304200 -6,6134549600%
26 February 2026 877,0000000000 889,0000000000 889,0000000000 860,0000000000 1773,7152033800 -6,7021276595%
25 February 2026 940,0000000000 865,0000000000 940,0000000000 861,0000000000 23195,2872294400 8,6705202312%
24 February 2026 865,0000000000 865,0000000000 865,0000000000 833,0000000000 10712,5893006000 2,4881516587%
23 February 2026 844,0000000000 869,0000000000 875,0000000000 834,0000000000 25686,0387967000 -3,0998851894%
22 February 2026 871,0000000000 882,0000000000 898,0000000000 871,0000000000 7463,3115440100 -3,4368070953%
21 February 2026 902,0000000000 935,0000000000 937,0000000000 902,0000000000 1551,6656323700 -1,0964912280%
20 February 2026 912,0000000000 876,0000000000 913,0000000000 874,0000000000 2416,9203500800 2,8184892897%
19 February 2026 887,0000000000 903,0000000000 920,0000000000 887,0000000000 14416,0902262500 -1,8805309734%
18 February 2026 904,0000000000 965,0000000000 965,0000000000 904,0000000000 2749,4354614500 -3,1082529474%
17 February 2026 933,0000000000 946,0000000000 959,0000000000 912,0000000000 2099,3163069300 0,4305705059%
16 February 2026 929,0000000000 963,0000000000 978,0000000000 920,0000000000 24241,2829294500 -2,6205450733%
15 February 2026 954,0000000000 1006,0000000000 1006,0000000000 920,0000000000 15048,3067429400 -1,8518518518%
14 February 2026 972,0000000000 824,0000000000 1068,0000000000 824,0000000000 136089,2115519500 16,4071856287%
13 February 2026 835,0000000000 772,0000000000 851,0000000000 772,0000000000 6906,1282036300 6,3694267515%
12 February 2026 785,0000000000 755,0000000000 785,0000000000 755,0000000000 5415,9596363300 7,6817558299%
11 February 2026 729,0000000000 739,0000000000 754,0000000000 726,0000000000 17962,2699715200 -1,4864864864%
10 February 2026 740,0000000000 769,0000000000 775,0000000000 740,0000000000 1582,7123008200 -4,3927648578%
9 February 2026 774,0000000000 772,0000000000 780,0000000000 742,0000000000 1175,4065275800 -1,1494252873%
8 February 2026 783,0000000000 796,0000000000 801,0000000000 776,0000000000 6666,5636141600 -1,5094339622%
7 February 2026 795,0000000000 823,0000000000 845,0000000000 770,0000000000 39387,8415652500 -3,4021871202%
6 February 2026 823,0000000000 676,0000000000 823,0000000000 617,0000000000 110627,9725686200 20,1459854014%
5 February 2026 685,0000000000 864,0000000000 864,0000000000 683,0000000000 54114,6474512800 -18,1600955794%
4 February 2026 837,0000000000 839,0000000000 896,0000000000 810,0000000000 3116,6497136600 0,7220216606%
3 February 2026 831,0000000000 863,0000000000 884,0000000000 808,0000000000 3669,0191786800 -5,2451539338%
2 February 2026 877,0000000000 873,0000000000 907,0000000000 823,0000000000 9460,6649092800 3,2979976442%
1 February 2026 849,0000000000 886,0000000000 921,0000000000 849,0000000000 3900,6842588900 -4,3918918918%
31 January 2026 888,0000000000 1016,0000000000 1017,0000000000 807,0000000000 48617,6995349900 -11,2000000000%
30 January 2026 1000,0000000000 1016,0000000000 1029,0000000000 975,0000000000 14709,4565256300 -2,4390243902%
29 January 2026 1025,0000000000 1071,0000000000 1115,0000000000 1025,0000000000 8733,3845316100 -4,2950513538%
28 January 2026 1071,0000000000 1024,0000000000 1140,0000000000 1005,0000000000 76102,5871677800 4,5898437500%
27 January 2026 1024,0000000000 972,0000000000 1150,0000000000 967,0000000000 52642,5804950100 2,7081243731%
26 January 2026 997,0000000000 987,0000000000 997,0000000000 943,0000000000 4237,6346690200 4,9473684210%
25 January 2026 950,0000000000 1008,0000000000 1016,0000000000 937,0000000000 20738,2072058300 -5,8473736372%
24 January 2026 1009,0000000000 992,0000000000 1009,0000000000 976,0000000000 313,6745698800 4,7767393561%
23 January 2026 963,0000000000 960,0000000000 1012,0000000000 960,0000000000 16908,9389312100 -0,7216494845%
22 January 2026 970,0000000000 1003,0000000000 1017,0000000000 970,0000000000 808,9873946900 -1,6227180527%
21 January 2026 986,0000000000 998,0000000000 1016,0000000000 952,0000000000 11411,7864803300 3,7894736842%
20 January 2026 950,0000000000 1031,0000000000 1035,0000000000 950,0000000000 35996,4018635300 -6,4960629921%
19 January 2026 1016,0000000000 1056,0000000000 1056,0000000000 951,0000000000 69081,1983271300 -4,7797563261%
18 January 2026 1067,0000000000 1143,0000000000 1143,0000000000 1067,0000000000 2628,3095959300 -4,0467625899%
17 January 2026 1112,0000000000 1123,0000000000 1157,0000000000 1105,0000000000 6026,7389199300 -0,9795191451%
16 January 2026 1123,0000000000 1113,0000000000 1136,0000000000 1080,0000000000 2816,3394612300 0,8984725965%
15 January 2026 1113,0000000000 1250,0000000000 1250,0000000000 1087,0000000000 9356,8765120900 -9,1428571428%
14 January 2026 1225,0000000000 1215,0000000000 1225,0000000000 1171,0000000000 10704,5481494100 0,8230452674%
13 January 2026 1215,0000000000 1116,0000000000 1215,0000000000 1094,0000000000 3625,7726216600 9,5581605049%
12 January 2026 1109,0000000000 1126,0000000000 1158,0000000000 1080,0000000000 11997,6038181800 -0,5381165919%
11 January 2026 1115,0000000000 1140,0000000000 1173,0000000000 1115,0000000000 16653,5299598100 -2,1071115013%
10 January 2026 1139,0000000000 1157,0000000000 1194,0000000000 1121,0000000000 2991,7276886300 1,2444444444%
9 January 2026 1125,0000000000 1154,0000000000 1183,0000000000 1114,0000000000 12161,5650310300 -0,5305039787%
8 January 2026 1131,0000000000 1173,0000000000 1174,0000000000 1115,0000000000 8722,1692206900 -3,2506415739%
7 January 2026 1169,0000000000 1182,0000000000 1210,0000000000 1150,0000000000 26935,7681888100 -3,5478547854%
6 January 2026 1212,0000000000 1195,0000000000 1261,0000000000 1150,0000000000 50357,4453037600 1,3377926421%
5 January 2026 1196,0000000000 1123,0000000000 1204,0000000000 1112,0000000000 54134,9382743000 8,1374321880%
4 January 2026 1106,0000000000 1066,0000000000 1157,0000000000 1066,0000000000 14657,2205898700 2,2181146025%
3 January 2026 1082,0000000000 1053,0000000000 1099,0000000000 1022,0000000000 10059,0471084900 2,8517110266%
2 January 2026 1052,0000000000 1042,0000000000 1063,0000000000 1016,0000000000 3585,5556483100 1,2512030798%
1 January 2026 1039,0000000000 936,0000000000 1039,0000000000 929,0000000000 3669,0390872500 11,0042735042%
31 December 2025 936,0000000000 982,0000000000 995,0000000000 921,0000000000 14563,8966173500 -5,1671732522%
30 December 2025 987,0000000000 1022,0000000000 1022,0000000000 976,0000000000 3220,3266458900 -1,8886679920%
29 December 2025 1006,0000000000 1022,0000000000 1058,0000000000 992,0000000000 8305,0981220500 0,6000000000%
28 December 2025 1000,0000000000 1026,0000000000 1068,0000000000 1000,0000000000 9405,2591512000 -3,1007751937%