Search
Login
Home
Kalkulator Emas
Data History PYTH/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
16 June 2025
1778,0000000000
1739,0000000000
1816,0000000000
1691,0000000000
37540,6724280000
15 June 2025
1727,0000000000
1728,0000000000
1760,0000000000
1698,0000000000
23089,9004544600
14 June 2025
1697,0000000000
1760,0000000000
1803,0000000000
1687,0000000000
18396,1457670500
13 June 2025
1798,0000000000
1856,0000000000
1856,0000000000
1701,0000000000
38683,8033498700
12 June 2025
1897,0000000000
2000,0000000000
2098,0000000000
1804,0000000000
30092,9767603700
11 June 2025
2023,0000000000
2119,0000000000
2149,0000000000
2023,0000000000
64429,8136078100
10 June 2025
2060,0000000000
1973,0000000000
2120,0000000000
1959,0000000000
417878,7456781600
9 June 2025
1952,0000000000
1901,0000000000
2045,0000000000
1869,0000000000
48710,0708999100
8 June 2025
1891,0000000000
1912,0000000000
1956,0000000000
1877,0000000000
24499,9009387600
-1,7151767151
%
7 June 2025
1924,0000000000
1827,0000000000
1930,0000000000
1827,0000000000
13258,7365128300
4,7359825802
%
6 June 2025
1837,0000000000
1993,0000000000
1995,0000000000
1762,0000000000
89863,6021326100
-3,1628887717
%
5 June 2025
1897,0000000000
1902,0000000000
2099,0000000000
1748,0000000000
31071,4875926600
-0,5243838489
%
4 June 2025
1907,0000000000
1980,0000000000
2100,0000000000
1885,0000000000
22069,5413324600
-3,2961460446
%
3 June 2025
1972,0000000000
1997,0000000000
2225,0000000000
1958,0000000000
36392,6506557500
-1,2518778167
%
2 June 2025
1997,0000000000
1972,0000000000
1997,0000000000
1850,0000000000
40549,6938661200
0,0000000000
%
1 June 2025
1997,0000000000
1955,0000000000
2109,0000000000
1838,0000000000
56632,7325488800
2,4628014366
%
31 May 2025
1949,0000000000
1867,0000000000
2225,0000000000
1779,0000000000
93596,4576230000
4,4480171489
%
30 May 2025
1866,0000000000
2086,0000000000
2100,0000000000
1866,0000000000
421122,1048133500
-10,5465004793
%
29 May 2025
2086,0000000000
2233,0000000000
2306,0000000000
2086,0000000000
90374,3724652500
-5,2248977737
%
28 May 2025
2201,0000000000
2244,0000000000
2357,0000000000
2144,0000000000
113767,0874804500
-2,1777777777
%
27 May 2025
2250,0000000000
2204,0000000000
2266,0000000000
2143,0000000000
163234,1394621500
2,2262607905
%
26 May 2025
2201,0000000000
2212,0000000000
2274,0000000000
1900,0000000000
1553769,3180907500
-1,0786516853
%
25 May 2025
2225,0000000000
2202,0000000000
2240,0000000000
2071,0000000000
164356,4661612200
1,2283894449
%
24 May 2025
2198,0000000000
2149,0000000000
2263,0000000000
2148,0000000000
88725,3246531500
2,5664955669
%
23 May 2025
2143,0000000000
2218,0000000000
2421,0000000000
2143,0000000000
481334,6024155900
-4,2876284055
%
22 May 2025
2239,0000000000
2155,0000000000
2262,0000000000
2080,0000000000
437451,7032912800
4,2850489054
%
21 May 2025
2147,0000000000
2123,0000000000
2240,0000000000
2050,0000000000
1939351,8943011000
0,9877704609
%
20 May 2025
2126,0000000000
2260,0000000000
2338,0000000000
2032,0000000000
182869,8797270000
-9,3776641091
%
19 May 2025
2346,0000000000
2675,0000000000
2729,0000000000
2223,0000000000
91069,5147479600
-11,4382785956
%
18 May 2025
2649,0000000000
2574,0000000000
2755,0000000000
2435,0000000000
55328,1755598900
1,4553810800
%
17 May 2025
2611,0000000000
2613,0000000000
2647,0000000000
2460,0000000000
15796,0361591000
-0,1911314984
%
16 May 2025
2616,0000000000
2730,0000000000
2798,0000000000
2616,0000000000
7711,0815837900
-4,4906900328
%
15 May 2025
2739,0000000000
3024,0000000000
3069,0000000000
2684,0000000000
33146,3641622200
-9,7528830313
%
14 May 2025
3035,0000000000
3054,0000000000
3405,0000000000
3000,0000000000
37563,0370984100
-2,0019373587
%
13 May 2025
3097,0000000000
3166,0000000000
3310,0000000000
2905,0000000000
48481,4535787500
-1,7760862670
%
12 May 2025
3153,0000000000
3047,0000000000
3486,0000000000
2847,0000000000
57530,4795655700
2,0388349514
%
11 May 2025
3090,0000000000
3237,0000000000
3237,0000000000
3006,0000000000
41469,6379869700
-5,0107592991
%
10 May 2025
3253,0000000000
3141,0000000000
3272,0000000000
3000,0000000000
74149,7208044600
3,7308673469
%
9 May 2025
3136,0000000000
2482,0000000000
3600,0000000000
2455,0000000000
244120,7191111400
29,5332507228
%
8 May 2025
2421,0000000000
2233,0000000000
2483,0000000000
2001,0000000000
17764,2246782300
8,8579136690
%
7 May 2025
2224,0000000000
2231,0000000000
2307,0000000000
2127,0000000000
12787,5260993800
0,5424954792
%
6 May 2025
2212,0000000000
2274,0000000000
2326,0000000000
2125,0000000000
6302,7124482900
-3,9513677811
%
5 May 2025
2303,0000000000
2286,0000000000
2307,0000000000
2213,0000000000
21997,1956788000
1,9929140832
%
4 May 2025
2258,0000000000
2333,0000000000
2405,0000000000
2254,0000000000
27503,2435043300
-3,3390410958
%
3 May 2025
2336,0000000000
2474,0000000000
2485,0000000000
2336,0000000000
23830,5589010400
-5,6161616161
%
2 May 2025
2475,0000000000
2587,0000000000
2693,0000000000
2468,0000000000
18065,1723150600
-4,3293390027
%
1 May 2025
2587,0000000000
2476,0000000000
2598,0000000000
2428,0000000000
38222,0553075300
5,5918367346
%
30 April 2025
2450,0000000000
2547,0000000000
2662,0000000000
2398,0000000000
34021,9327475300
-3,8838760298
%
29 April 2025
2549,0000000000
2668,0000000000
2744,0000000000
2506,0000000000
30841,8129386800
-5,4875787912
%
28 April 2025
2697,0000000000
2583,0000000000
2723,0000000000
2438,0000000000
34983,0460054300
4,0107983031
%
27 April 2025
2593,0000000000
2821,0000000000
2823,0000000000
2571,0000000000
16294,9710185500
-8,1148121899
%
26 April 2025
2822,0000000000
2762,0000000000
2889,0000000000
2674,0000000000
8030,0148918200
2,1723388848
%
25 April 2025
2762,0000000000
2711,0000000000
2830,0000000000
2656,0000000000
9051,2603149900
1,3206162876
%
24 April 2025
2726,0000000000
2586,0000000000
2726,0000000000
2441,0000000000
36696,2301400600
8,9964014394
%
23 April 2025
2501,0000000000
2512,0000000000
2725,0000000000
2466,0000000000
22741,8346861000
0,0800320128
%
22 April 2025
2499,0000000000
2354,0000000000
2514,0000000000
2340,0000000000
20835,6707953200
4,9559008819
%
21 April 2025
2381,0000000000
2425,0000000000
2539,0000000000
2342,0000000000
19189,9236258500
-1,7739273927
%
20 April 2025
2424,0000000000
2371,0000000000
2480,0000000000
2331,0000000000
14048,7155728100
2,2784810126
%
19 April 2025
2370,0000000000
2282,0000000000
2370,0000000000
2282,0000000000
5435,4711567100
3,0434782608
%
18 April 2025
2300,0000000000
2295,0000000000
2363,0000000000
2284,0000000000
13449,3517641500
-4,1666666666
%
17 April 2025
2400,0000000000
2081,0000000000
2400,0000000000
2081,0000000000
16666,2435929700
14,2857142857
%