Search Login

Data History PYTH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
30 March 2026 666,0000000000 631,0000000000 667,0000000000 630,0000000000 1222052,0000000000 5,5467511885895404120443740100%
29 March 2026 631,0000000000 635,0000000000 652,0000000000 629,0000000000 7030,0480359300 -1,8662519440%
28 March 2026 643,0000000000 657,0000000000 658,0000000000 638,0000000000 1848,7722373000 0,3120124804%
27 March 2026 641,0000000000 658,0000000000 674,0000000000 633,0000000000 20693,9512603100 -4,8961424332%
26 March 2026 674,0000000000 677,0000000000 677,0000000000 653,0000000000 3688,0513063200 -2,0348837209%
25 March 2026 688,0000000000 691,0000000000 704,0000000000 678,0000000000 23030,5372585100 2,0771513353%
24 March 2026 674,0000000000 676,0000000000 699,0000000000 667,0000000000 4449,4159964500 -1,3177159590%
23 March 2026 683,0000000000 679,0000000000 705,0000000000 656,0000000000 18964,3944020800 3,4848484848%
22 March 2026 660,0000000000 739,0000000000 741,0000000000 660,0000000000 7316,2683626800 -7,8212290502%
21 March 2026 716,0000000000 735,0000000000 747,0000000000 715,0000000000 5087,2076381800 -2,1857923497%
20 March 2026 732,0000000000 765,0000000000 765,0000000000 732,0000000000 4790,2560117400 -3,6842105263%
19 March 2026 760,0000000000 797,0000000000 797,0000000000 741,0000000000 22689,1425951800 -4,6424090338%
18 March 2026 797,0000000000 845,0000000000 874,0000000000 797,0000000000 3712,3410494900 -5,5687203791%
17 March 2026 844,0000000000 852,0000000000 860,0000000000 830,0000000000 10694,8035903100 -1,4018691588%
16 March 2026 856,0000000000 849,0000000000 869,0000000000 833,0000000000 1228,6222406400 2,1479713603%
15 March 2026 838,0000000000 831,0000000000 838,0000000000 827,0000000000 692,9742725900 1,9464720194%
14 March 2026 822,0000000000 807,0000000000 840,0000000000 807,0000000000 7195,7887320200 0,7352941176%
13 March 2026 816,0000000000 816,0000000000 858,0000000000 807,0000000000 10354,2521439000 3,6848792884%
12 March 2026 787,0000000000 785,0000000000 796,0000000000 780,0000000000 518,8544389100 0,3826530612%
11 March 2026 784,0000000000 770,0000000000 784,0000000000 767,0000000000 1408,2866239400 -2,3661270236%
10 March 2026 803,0000000000 803,0000000000 803,0000000000 803,0000000000 0,0000000000 0,0000000000%
9 March 2026 803,0000000000 780,0000000000 803,0000000000 780,0000000000 4350,3224900000 2,6854219948%
8 March 2026 782,0000000000 781,0000000000 788,0000000000 776,0000000000 3406,9083857900 -0,7614213197%
7 March 2026 788,0000000000 803,0000000000 804,0000000000 788,0000000000 3384,2045339000 -1,7456359102%
6 March 2026 802,0000000000 841,0000000000 841,0000000000 802,0000000000 5600,0003626100 -4,2959427207%
5 March 2026 838,0000000000 865,0000000000 865,0000000000 838,0000000000 904,6159200800 -3,5673187571%
4 March 2026 869,0000000000 816,0000000000 880,0000000000 815,0000000000 13197,8582493900 6,1050061050%
3 March 2026 819,0000000000 819,0000000000 825,0000000000 794,0000000000 8965,0995166200 -3,8732394366%
2 March 2026 852,0000000000 815,0000000000 861,0000000000 810,0000000000 9183,0021226500 6,1021170610%
1 March 2026 803,0000000000 825,0000000000 861,0000000000 780,0000000000 41419,5076328200 -1,8337408312%
28 February 2026 818,0000000000 830,0000000000 830,0000000000 767,0000000000 3618,9693114500 -0,1221001221%
27 February 2026 819,0000000000 892,0000000000 900,0000000000 819,0000000000 4914,6399304200 -6,6134549600%
26 February 2026 877,0000000000 889,0000000000 889,0000000000 860,0000000000 1773,7152033800 -6,7021276595%
25 February 2026 940,0000000000 865,0000000000 940,0000000000 861,0000000000 23195,2872294400 8,6705202312%
24 February 2026 865,0000000000 865,0000000000 865,0000000000 833,0000000000 10712,5893006000 2,4881516587%
23 February 2026 844,0000000000 869,0000000000 875,0000000000 834,0000000000 25686,0387967000 -3,0998851894%
22 February 2026 871,0000000000 882,0000000000 898,0000000000 871,0000000000 7463,3115440100 -3,4368070953%
21 February 2026 902,0000000000 935,0000000000 937,0000000000 902,0000000000 1551,6656323700 -1,0964912280%
20 February 2026 912,0000000000 876,0000000000 913,0000000000 874,0000000000 2416,9203500800 2,8184892897%
19 February 2026 887,0000000000 903,0000000000 920,0000000000 887,0000000000 14416,0902262500 -1,8805309734%
18 February 2026 904,0000000000 965,0000000000 965,0000000000 904,0000000000 2749,4354614500 -3,1082529474%
17 February 2026 933,0000000000 946,0000000000 959,0000000000 912,0000000000 2099,3163069300 0,4305705059%
16 February 2026 929,0000000000 963,0000000000 978,0000000000 920,0000000000 24241,2829294500 -2,6205450733%
15 February 2026 954,0000000000 1006,0000000000 1006,0000000000 920,0000000000 15048,3067429400 -1,8518518518%
14 February 2026 972,0000000000 824,0000000000 1068,0000000000 824,0000000000 136089,2115519500 16,4071856287%
13 February 2026 835,0000000000 772,0000000000 851,0000000000 772,0000000000 6906,1282036300 6,3694267515%
12 February 2026 785,0000000000 755,0000000000 785,0000000000 755,0000000000 5415,9596363300 7,6817558299%
11 February 2026 729,0000000000 739,0000000000 754,0000000000 726,0000000000 17962,2699715200 -1,4864864864%
10 February 2026 740,0000000000 769,0000000000 775,0000000000 740,0000000000 1582,7123008200 -4,3927648578%
9 February 2026 774,0000000000 772,0000000000 780,0000000000 742,0000000000 1175,4065275800 -1,1494252873%
8 February 2026 783,0000000000 796,0000000000 801,0000000000 776,0000000000 6666,5636141600 -1,5094339622%
7 February 2026 795,0000000000 823,0000000000 845,0000000000 770,0000000000 39387,8415652500 -3,4021871202%
6 February 2026 823,0000000000 676,0000000000 823,0000000000 617,0000000000 110627,9725686200 20,1459854014%
5 February 2026 685,0000000000 864,0000000000 864,0000000000 683,0000000000 54114,6474512800 -18,1600955794%
4 February 2026 837,0000000000 839,0000000000 896,0000000000 810,0000000000 3116,6497136600 0,7220216606%
3 February 2026 831,0000000000 863,0000000000 884,0000000000 808,0000000000 3669,0191786800 -5,2451539338%
2 February 2026 877,0000000000 873,0000000000 907,0000000000 823,0000000000 9460,6649092800 3,2979976442%
1 February 2026 849,0000000000 886,0000000000 921,0000000000 849,0000000000 3900,6842588900 -4,3918918918%
31 January 2026 888,0000000000 1016,0000000000 1017,0000000000 807,0000000000 48617,6995349900 -11,2000000000%
30 January 2026 1000,0000000000 1016,0000000000 1029,0000000000 975,0000000000 14709,4565256300 -2,4390243902%