Search Login

Data History PYTH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 October 2025 1826,0000000000 1852,0000000000 1900,0000000000 1809,0000000000 6022,1541348800
17 October 2025 1783,0000000000 1850,0000000000 1905,0000000000 1700,0000000000 24436,1901403600
16 October 2025 1851,0000000000 1923,0000000000 2111,0000000000 1818,0000000000 97664,5352454800
15 October 2025 1965,0000000000 2028,0000000000 2154,0000000000 1900,0000000000 29948,6191522400
14 October 2025 2061,0000000000 2176,0000000000 2292,0000000000 1924,0000000000 35550,6314785100
13 October 2025 2263,0000000000 2072,0000000000 2744,0000000000 1990,0000000000 381480,7770740500
12 October 2025 2076,0000000000 1803,0000000000 2100,0000000000 1790,0000000000 10611,3646998200
11 October 2025 1799,0000000000 1821,0000000000 2288,0000000000 1789,0000000000 90013,7794007300
10 October 2025 1877,0000000000 2534,0000000000 2658,0000000000 888,0000000000 171265,7720938500 -26,1605035405%
9 October 2025 2542,0000000000 2705,0000000000 2717,0000000000 2502,0000000000 25138,6123238700 -4,7226386806%
8 October 2025 2668,0000000000 2714,0000000000 2744,0000000000 2523,0000000000 28421,9067799100 5,7052297939%
7 October 2025 2524,0000000000 2691,0000000000 2833,0000000000 2524,0000000000 19614,5036838700 -6,2058714232%
6 October 2025 2691,0000000000 2652,0000000000 2848,0000000000 2609,0000000000 18427,9261993000 2,6707363601%
5 October 2025 2621,0000000000 2573,0000000000 2700,0000000000 2521,0000000000 27567,0863672700 4,0905480540%
4 October 2025 2518,0000000000 2607,0000000000 2629,0000000000 2489,0000000000 2479,4659255600 -3,4509202453%
3 October 2025 2608,0000000000 2617,0000000000 2689,0000000000 2506,0000000000 24483,2689896100 -0,1913509376%
2 October 2025 2613,0000000000 2600,0000000000 3200,0000000000 2150,0000000000 151902,7250526300 0,6548536209%
1 October 2025 2596,0000000000 2450,0000000000 2597,0000000000 2382,0000000000 14756,7964304400 7,5839204309%
30 September 2025 2413,0000000000 2467,0000000000 2503,0000000000 2354,0000000000 10622,2715683200 -3,4027221777%
29 September 2025 2498,0000000000 2544,0000000000 2544,0000000000 2422,0000000000 27419,2782859600 -1,8081761006%
28 September 2025 2544,0000000000 2509,0000000000 2544,0000000000 2310,0000000000 15702,0464342600 1,5568862275%
27 September 2025 2505,0000000000 2508,0000000000 2560,0000000000 2411,0000000000 17662,4079845200 -0,1196172248%
26 September 2025 2508,0000000000 2367,0000000000 2513,0000000000 2358,0000000000 25625,0378475300 5,9569074778%
25 September 2025 2367,0000000000 2622,0000000000 2628,0000000000 2303,0000000000 150785,1079956300 -9,9657664511%
24 September 2025 2629,0000000000 2595,0000000000 2762,0000000000 2402,0000000000 466015,6399727200 1,3102119460%
23 September 2025 2595,0000000000 2497,0000000000 2607,0000000000 2400,0000000000 23455,6432664900 3,8831064851%
22 September 2025 2498,0000000000 2750,0000000000 2750,0000000000 2424,0000000000 109315,2125996000 -9,1636363636%
21 September 2025 2750,0000000000 2844,0000000000 2900,0000000000 2750,0000000000 47293,7082850700 -1,1147069399%
20 September 2025 2781,0000000000 2737,0000000000 2918,0000000000 2736,0000000000 45478,9373054600 1,6447368421%
19 September 2025 2736,0000000000 2926,0000000000 2930,0000000000 2736,0000000000 30241,5220665500 -2,8063943161%
18 September 2025 2815,0000000000 2800,0000000000 2989,0000000000 2702,0000000000 91240,8398931900 0,5357142857%
17 September 2025 2800,0000000000 2693,0000000000 2860,0000000000 2610,0000000000 33106,7550312500 1,6702977487%
16 September 2025 2754,0000000000 2624,0000000000 2869,0000000000 2601,0000000000 15819,5988509700 4,9542682926%
15 September 2025 2624,0000000000 2753,0000000000 2879,0000000000 2600,0000000000 62375,3959554600 -6,2187276626%
14 September 2025 2798,0000000000 2929,0000000000 2929,0000000000 2730,0000000000 91094,8257483900 -4,5051194539%
13 September 2025 2930,0000000000 2883,0000000000 3200,0000000000 2803,0000000000 450963,0834945900 1,5950069348%
12 September 2025 2884,0000000000 2989,0000000000 3200,0000000000 2831,0000000000 83085,7031859900 -1,2328767123%
11 September 2025 2920,0000000000 2937,0000000000 3060,0000000000 2752,0000000000 141121,6837635200 3,7668798862%
10 September 2025 2814,0000000000 2721,0000000000 3100,0000000000 2675,0000000000 303167,5899395600 5,2356020942%
9 September 2025 2674,0000000000 2688,0000000000 2743,0000000000 2558,0000000000 146222,9379321500 2,4128686327%
8 September 2025 2611,0000000000 2708,0000000000 2799,0000000000 2604,0000000000 66788,3718045400 -3,5819793205%
7 September 2025 2708,0000000000 2830,0000000000 2834,0000000000 2590,0000000000 131510,9277279100 -2,9390681003%
6 September 2025 2790,0000000000 2533,0000000000 3000,0000000000 2504,0000000000 285383,4391159500 13,0012150668%
5 September 2025 2469,0000000000 2510,0000000000 2567,0000000000 2359,0000000000 34710,5240047100 -1,6334661354%
4 September 2025 2510,0000000000 2650,0000000000 2700,0000000000 2401,0000000000 50287,0562204700 -6,2383264848%
3 September 2025 2677,0000000000 2710,0000000000 2711,0000000000 2527,0000000000 41548,7811376900 -1,5084621044%
2 September 2025 2718,0000000000 2603,0000000000 2778,0000000000 2526,0000000000 88887,8103861100 3,8990825688%
1 September 2025 2616,0000000000 3034,0000000000 3065,0000000000 2573,0000000000 192635,9263056400 -13,8056013179%
31 August 2025 3035,0000000000 3193,0000000000 3325,0000000000 2960,0000000000 208716,0991232100 -4,8589341692%
30 August 2025 3190,0000000000 3498,0000000000 3597,0000000000 3100,0000000000 353626,5890370200 -10,6442577030%
29 August 2025 3570,0000000000 3826,0000000000 4179,0000000000 3090,0000000000 1970793,1734283800 -6,7154429056%
28 August 2025 3827,0000000000 1897,0000000000 3950,0000000000 1850,0000000000 1587773,5794544700 106,0850834679%
27 August 2025 1857,0000000000 1946,0000000000 1975,0000000000 1847,0000000000 6543,7322252000 -4,5734840698%
26 August 2025 1946,0000000000 1800,0000000000 1946,0000000000 1800,0000000000 6152,9422865300 5,9912854030%
25 August 2025 1836,0000000000 1998,0000000000 2054,0000000000 1780,0000000000 34657,0089584400 -8,7928464977%
24 August 2025 2013,0000000000 2066,0000000000 2088,0000000000 1956,0000000000 18902,7154849600 -1,2266928361%
23 August 2025 2038,0000000000 2082,0000000000 2089,0000000000 1900,0000000000 48916,4761782000 -1,7831325301%
22 August 2025 2075,0000000000 1926,0000000000 2104,0000000000 1814,0000000000 232511,0186549500 10,9032602886%
21 August 2025 1871,0000000000 1971,0000000000 2010,0000000000 1871,0000000000 98164,4898928800 -5,3616590794%
20 August 2025 1977,0000000000 1851,0000000000 1979,0000000000 1842,0000000000 177938,6925151000 6,9226608977%
19 August 2025 1849,0000000000 1929,0000000000 1978,0000000000 1848,0000000000 352799,0743798000 -3,9480519480%