Search
Login
Home
Kalkulator Emas
Data History PYTH/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
8 September 2024
3972,0000000000
3972,0000000000
3992,0000000000
3872,0000000000
21301,7494634800
0,2523977788995456839979808200
%
7 September 2024
3962,0000000000
3888,0000000000
3992,0000000000
3872,0000000000
21508,6487383100
6 September 2024
3882,0000000000
3997,0000000000
4134,0000000000
3846,0000000000
20433,0119901000
5 September 2024
4003,0000000000
4184,0000000000
4185,0000000000
3989,0000000000
18733,7443673600
4 September 2024
4185,0000000000
3990,0000000000
4216,0000000000
3808,0000000000
24120,0216726100
3 September 2024
4062,0000000000
4241,0000000000
4406,0000000000
4050,0000000000
20971,7162421200
2 September 2024
4240,0000000000
3965,0000000000
4240,0000000000
3965,0000000000
22013,5354760300
1 September 2024
3926,0000000000
4193,0000000000
4193,0000000000
3926,0000000000
18174,5597398200
31 August 2024
4192,0000000000
4336,0000000000
4406,0000000000
4192,0000000000
17954,5610518300
-2,4208566108
%
30 August 2024
4296,0000000000
4294,0000000000
4375,0000000000
4150,0000000000
18056,5721551100
0,2801120448
%
29 August 2024
4284,0000000000
4298,0000000000
4456,0000000000
4253,0000000000
18314,1252707100
0,2339728591
%
28 August 2024
4274,0000000000
4399,0000000000
4437,0000000000
4200,0000000000
21058,6370489100
-2,6645411068
%
27 August 2024
4391,0000000000
4726,0000000000
4869,0000000000
4337,0000000000
28821,3262511000
-5,7725321888
%
26 August 2024
4660,0000000000
4820,0000000000
4917,0000000000
4653,0000000000
17869,5106459100
-5,4191191394
%
25 August 2024
4927,0000000000
5024,0000000000
5140,0000000000
4713,0000000000
23665,1527857800
-2,7437820765
%
24 August 2024
5066,0000000000
4955,0000000000
5269,0000000000
4842,0000000000
25780,9621920300
1,3200000000
%
23 August 2024
5000,0000000000
4744,0000000000
5086,0000000000
4724,0000000000
28906,4691155800
3,8853106170
%
22 August 2024
4813,0000000000
4498,0000000000
4820,0000000000
4399,0000000000
26020,5910103300
4,6987165542
%
21 August 2024
4597,0000000000
4462,0000000000
4597,0000000000
4332,0000000000
25938,6244086500
3,0717488789
%
20 August 2024
4460,0000000000
4545,0000000000
5100,0000000000
4330,0000000000
50414,7563681500
1,1567248809
%
19 August 2024
4409,0000000000
4404,0000000000
4410,0000000000
4317,0000000000
14849,7467009900
0,1135331516
%
18 August 2024
4404,0000000000
4361,0000000000
4510,0000000000
4318,0000000000
13578,8772363500
0,9860123824
%
17 August 2024
4361,0000000000
4267,0000000000
4383,0000000000
4266,0000000000
12489,2814811500
2,1790065604
%
16 August 2024
4268,0000000000
4383,0000000000
4416,0000000000
4145,0000000000
13488,1296827400
-1,8173452956
%
15 August 2024
4347,0000000000
4567,0000000000
4621,0000000000
4247,0000000000
27996,5485569300
-3,3785285619
%
14 August 2024
4499,0000000000
4638,0000000000
4674,0000000000
4499,0000000000
5713,8486710800
-2,9969814575
%
13 August 2024
4638,0000000000
4626,0000000000
4639,0000000000
4517,0000000000
6349,9180343300
-1,9242968915
%
12 August 2024
4729,0000000000
4503,0000000000
4848,0000000000
4451,0000000000
15111,1919440000
5,0188763046
%
11 August 2024
4503,0000000000
4882,0000000000
4939,0000000000
4424,0000000000
3591,9436887800
-7,2311495673
%
10 August 2024
4854,0000000000
4639,0000000000
4871,0000000000
4502,0000000000
7950,1500928700
6,3540753724
%
9 August 2024
4564,0000000000
4701,0000000000
4701,0000000000
4540,0000000000
9380,4090796500
-2,9761904761
%
8 August 2024
4704,0000000000
4288,0000000000
4715,0000000000
4288,0000000000
6440,7341292600
10,5782792665
%
7 August 2024
4254,0000000000
4300,0000000000
4646,0000000000
4232,0000000000
25516,3299779300
-1,4821676702
%
6 August 2024
4318,0000000000
4137,0000000000
4447,0000000000
4137,0000000000
32867,6823871100
7,8152309612
%
5 August 2024
4005,0000000000
4463,0000000000
4464,0000000000
3585,0000000000
114596,0333363400
-12,0166959578
%
4 August 2024
4552,0000000000
4593,0000000000
4713,0000000000
4189,0000000000
27313,9641516300
-0,2192021043
%
3 August 2024
4562,0000000000
4910,0000000000
4948,0000000000
4503,0000000000
17509,9276945800
-5,9187461332
%
2 August 2024
4849,0000000000
5514,0000000000
5514,0000000000
4849,0000000000
17572,6810696300
-11,8203309692
%
1 August 2024
5499,0000000000
5750,0000000000
5780,0000000000
5240,0000000000
60969,6786618700
-4,3652173913
%
31 July 2024
5750,0000000000
5906,0000000000
6076,0000000000
5750,0000000000
82154,3078340700
-3,0681051921
%
30 July 2024
5932,0000000000
6124,0000000000
6300,0000000000
5902,0000000000
67940,4412332000
-2,7540983606
%
29 July 2024
6100,0000000000
6253,0000000000
6535,0000000000
6100,0000000000
84616,1139074300
-2,3687580025
%
28 July 2024
6248,0000000000
6236,0000000000
6541,0000000000
6206,0000000000
33562,6977153900
-1,5908017010
%
27 July 2024
6349,0000000000
6425,0000000000
6580,0000000000
6140,0000000000
57626,9140194400
-1,8094648932
%
26 July 2024
6466,0000000000
6023,0000000000
6466,0000000000
6023,0000000000
50435,6329288000
6,2263840972
%
25 July 2024
6087,0000000000
5656,0000000000
6087,0000000000
5359,0000000000
155258,9147788800
8,7546900125
%
24 July 2024
5597,0000000000
5465,0000000000
5987,0000000000
5396,0000000000
29808,6204573800
3,3992240901
%
23 July 2024
5413,0000000000
5699,0000000000
5750,0000000000
5390,0000000000
14909,1321204100
-5,0184242849
%
22 July 2024
5699,0000000000
5967,0000000000
6160,0000000000
5699,0000000000
30539,4255169400
-4,3310391136
%
21 July 2024
5957,0000000000
5928,0000000000
6039,0000000000
5650,0000000000
67147,0155044200
0,4892037786
%
20 July 2024
5928,0000000000
5816,0000000000
5999,0000000000
5739,0000000000
37763,7798715000
2,4011055449
%
19 July 2024
5789,0000000000
5490,0000000000
5835,0000000000
5409,0000000000
40457,0979748900
3,8199426111
%
18 July 2024
5576,0000000000
5597,0000000000
5720,0000000000
5474,0000000000
30937,8206180300
-0,6945681211
%
17 July 2024
5615,0000000000
5701,0000000000
5949,0000000000
5598,0000000000
27547,6080140800
-0,7424429909
%
16 July 2024
5657,0000000000
5521,0000000000
5760,0000000000
5138,0000000000
31756,5124240800
2,7051561365
%
15 July 2024
5508,0000000000
5046,0000000000
5508,0000000000
5022,0000000000
21790,4722310200
8,2759976410
%
14 July 2024
5087,0000000000
4932,0000000000
5099,0000000000
4874,0000000000
25265,5239283200
2,4365686669
%
13 July 2024
4966,0000000000
4770,0000000000
4994,0000000000
4747,0000000000
28287,1555700600
3,9564580280
%
12 July 2024
4777,0000000000
4694,0000000000
4785,0000000000
4532,0000000000
18526,0216533900
1,6382978723
%
11 July 2024
4700,0000000000
4902,0000000000
5118,0000000000
4700,0000000000
41038,2762701900
-4,5685279187
%
10 July 2024
4925,0000000000
4867,0000000000
4991,0000000000
4806,0000000000
60224,4175978600
1,6931653933
%
9 July 2024
4843,0000000000
4700,0000000000
4886,0000000000
4613,0000000000
85075,5329354900
3,0644818046
%
8 July 2024
4699,0000000000
4469,0000000000
4889,0000000000
4305,0000000000
55240,2458910800
4,4222222222
%