Search Login

Data History PYTH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 979,0000000000 1053,0000000000 1069,0000000000 979,0000000000 6020,1199240900
14 December 2025 1020,0000000000 1090,0000000000 1092,0000000000 1020,0000000000 2830,2172258800
13 December 2025 1099,0000000000 1095,0000000000 1099,0000000000 1073,0000000000 1634,1698824800
12 December 2025 1042,0000000000 1075,0000000000 1142,0000000000 1039,0000000000 7269,5075814800
11 December 2025 1100,0000000000 1133,0000000000 1133,0000000000 1051,0000000000 21877,2585388800
10 December 2025 1132,0000000000 1170,0000000000 1191,0000000000 1131,0000000000 28935,6872074600
9 December 2025 1172,0000000000 1164,0000000000 1247,0000000000 1101,0000000000 9339,6882677700
8 December 2025 1160,0000000000 1130,0000000000 1197,0000000000 1123,0000000000 3605,8831485000
7 December 2025 1127,0000000000 1175,0000000000 1185,0000000000 1078,0000000000 65630,6590529900 -1,9147084421%
6 December 2025 1149,0000000000 1154,0000000000 1163,0000000000 1129,0000000000 1795,0551915000 -1,2037833190%
5 December 2025 1163,0000000000 1194,0000000000 1231,0000000000 1124,0000000000 7534,5160862200 -3,6454018227%
4 December 2025 1207,0000000000 1218,0000000000 1278,0000000000 1194,0000000000 9064,3709899800 -5,6293979671%
3 December 2025 1279,0000000000 1199,0000000000 1279,0000000000 1185,0000000000 5551,5926398200 7,1189279731%
2 December 2025 1194,0000000000 1133,0000000000 1236,0000000000 1086,0000000000 6716,3567232500 5,3839364518%
1 December 2025 1133,0000000000 1215,0000000000 1215,0000000000 900,0000000000 58081,0084091200 -7,8112286411%
30 November 2025 1229,0000000000 1256,0000000000 1296,0000000000 1215,0000000000 1884,2639546300 1,1522633744%
29 November 2025 1215,0000000000 1241,0000000000 1298,0000000000 1215,0000000000 7823,6924671100 -2,0950846091%
28 November 2025 1241,0000000000 1273,0000000000 1324,0000000000 1239,0000000000 1635,1647184100 -4,3176561295%
27 November 2025 1297,0000000000 1288,0000000000 1325,0000000000 1238,0000000000 6824,2180269200 -2,0392749244%
26 November 2025 1324,0000000000 1303,0000000000 1329,0000000000 1227,0000000000 10349,8698301200 0,9916094584%
25 November 2025 1311,0000000000 1298,0000000000 1319,0000000000 1224,0000000000 6267,6239790300 -2,7448071216%
24 November 2025 1348,0000000000 1225,0000000000 1348,0000000000 1170,0000000000 20546,7161933500 9,5044679122%
23 November 2025 1231,0000000000 1230,0000000000 1286,0000000000 1214,0000000000 2759,4000690600 0,2442996742%
22 November 2025 1228,0000000000 1272,0000000000 1273,0000000000 1179,0000000000 5677,2197136300 0,2448979591%
21 November 2025 1225,0000000000 1385,0000000000 1500,0000000000 1176,0000000000 101098,9634757600 -11,5523465703%
20 November 2025 1385,0000000000 1454,0000000000 1486,0000000000 1334,0000000000 6183,7918384500 -0,5743000717%
19 November 2025 1393,0000000000 1453,0000000000 1470,0000000000 1315,0000000000 4585,3759827500 -6,2584118438%
18 November 2025 1486,0000000000 1416,0000000000 1487,0000000000 1405,0000000000 24453,4011399200 3,8434661076%
17 November 2025 1431,0000000000 1509,0000000000 1526,0000000000 1394,0000000000 19201,6787571100 -0,9002770083%
16 November 2025 1444,0000000000 1571,0000000000 1584,0000000000 1428,0000000000 24588,7923907500 -8,0254777070%
15 November 2025 1570,0000000000 1488,0000000000 1600,0000000000 1488,0000000000 4552,2378832900 7,9037800687%
14 November 2025 1455,0000000000 1558,0000000000 1640,0000000000 1455,0000000000 36364,6153485600 -4,9640757674%
13 November 2025 1531,0000000000 1624,0000000000 1790,0000000000 1531,0000000000 15598,0839674000 -8,4330143540%
12 November 2025 1672,0000000000 1686,0000000000 1790,0000000000 1602,0000000000 6428,2089901400 -6,6443327749%
11 November 2025 1791,0000000000 1813,0000000000 1860,0000000000 1703,0000000000 4261,7798527800 -3,7096774193%