Search Login

Data History PYTH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 November 2025 1282,0000000000 1303,0000000000 1329,0000000000 1227,0000000000 9484,6358092600
25 November 2025 1311,0000000000 1298,0000000000 1319,0000000000 1224,0000000000 6267,6239790300
24 November 2025 1348,0000000000 1225,0000000000 1348,0000000000 1170,0000000000 20546,7161933500
23 November 2025 1231,0000000000 1230,0000000000 1286,0000000000 1214,0000000000 2759,4000690600
22 November 2025 1228,0000000000 1272,0000000000 1273,0000000000 1179,0000000000 5677,2197136300
21 November 2025 1225,0000000000 1385,0000000000 1500,0000000000 1176,0000000000 101098,9634757600
20 November 2025 1385,0000000000 1454,0000000000 1486,0000000000 1334,0000000000 6183,7918384500
19 November 2025 1393,0000000000 1453,0000000000 1470,0000000000 1315,0000000000 4585,3759827500
18 November 2025 1486,0000000000 1416,0000000000 1487,0000000000 1405,0000000000 24453,4011399200 3,8434661076%
17 November 2025 1431,0000000000 1509,0000000000 1526,0000000000 1394,0000000000 19201,6787571100 -0,9002770083%
16 November 2025 1444,0000000000 1571,0000000000 1584,0000000000 1428,0000000000 24588,7923907500 -8,0254777070%
15 November 2025 1570,0000000000 1488,0000000000 1600,0000000000 1488,0000000000 4552,2378832900 7,9037800687%
14 November 2025 1455,0000000000 1558,0000000000 1640,0000000000 1455,0000000000 36364,6153485600 -4,9640757674%
13 November 2025 1531,0000000000 1624,0000000000 1790,0000000000 1531,0000000000 15598,0839674000 -8,4330143540%
12 November 2025 1672,0000000000 1686,0000000000 1790,0000000000 1602,0000000000 6428,2089901400 -6,6443327749%
11 November 2025 1791,0000000000 1813,0000000000 1860,0000000000 1703,0000000000 4261,7798527800 -3,7096774193%
10 November 2025 1860,0000000000 1789,0000000000 1865,0000000000 1740,0000000000 86911,6164934000 6,5292096219%
9 November 2025 1746,0000000000 1679,0000000000 1790,0000000000 1617,0000000000 6263,8055915700 4,0524433849%
8 November 2025 1678,0000000000 1822,0000000000 1839,0000000000 1678,0000000000 27716,8699954900 -9,2972972972%
7 November 2025 1850,0000000000 1573,0000000000 1998,0000000000 1520,0000000000 28254,6153256200 19,4318915429%
6 November 2025 1549,0000000000 1572,0000000000 1585,0000000000 1496,0000000000 14975,4609651500 -5,6063375990%
5 November 2025 1641,0000000000 1475,0000000000 1641,0000000000 1450,0000000000 6796,8855396500 8,7475149105%
4 November 2025 1509,0000000000 1592,0000000000 1624,0000000000 1434,0000000000 28982,6838638300 -5,9226932668%
3 November 2025 1604,0000000000 1735,0000000000 1754,0000000000 1511,0000000000 99609,0127333000 -11,9648737650%
2 November 2025 1822,0000000000 1874,0000000000 1874,0000000000 1701,0000000000 3788,9524421600 0,6073992269%
1 November 2025 1811,0000000000 1799,0000000000 1875,0000000000 1742,0000000000 6449,6424071800 0,6111111111%
31 October 2025 1800,0000000000 1750,0000000000 1800,0000000000 1697,0000000000 9461,6072993200 6,5719360568%
30 October 2025 1689,0000000000 1865,0000000000 1993,0000000000 1642,0000000000 11582,5537441500 -15,3383458646%
29 October 2025 1995,0000000000 1937,0000000000 1996,0000000000 1815,0000000000 6411,8875872400 7,5471698113%
28 October 2025 1855,0000000000 1922,0000000000 1995,0000000000 1816,0000000000 21035,9474442000 -1,5392781316%
27 October 2025 1884,0000000000 2000,0000000000 2062,0000000000 1881,0000000000 19553,2395632000 -5,8000000000%
26 October 2025 2000,0000000000 1920,0000000000 2062,0000000000 1864,0000000000 24933,5124853300 3,8961038961%
25 October 2025 1925,0000000000 1954,0000000000 1955,0000000000 1861,0000000000 2011,9635594400 -1,1806981519%
24 October 2025 1948,0000000000 1917,0000000000 1977,0000000000 1831,0000000000 15235,1825885100 1,6171100678%
23 October 2025 1917,0000000000 1917,0000000000 1918,0000000000 1784,0000000000 7448,8950952500 6,5000000000%
22 October 2025 1800,0000000000 1824,0000000000 1986,0000000000 1783,0000000000 9159,6437047700 -1,2074643249%
21 October 2025 1822,0000000000 1906,0000000000 1995,0000000000 1822,0000000000 14698,5429578500 -4,4071353620%
20 October 2025 1906,0000000000 1921,0000000000 2037,0000000000 1844,0000000000 42355,9952599300 -0,7808433107%
19 October 2025 1921,0000000000 1834,0000000000 1970,0000000000 1819,0000000000 13366,7289757100 1,9098143236%
18 October 2025 1885,0000000000 1852,0000000000 1900,0000000000 1809,0000000000 6032,7191216100 5,7206954570%
17 October 2025 1783,0000000000 1850,0000000000 1905,0000000000 1700,0000000000 24436,1901403600 -3,6736898973%
16 October 2025 1851,0000000000 1923,0000000000 2111,0000000000 1818,0000000000 97664,5352454800 -5,8015267175%
15 October 2025 1965,0000000000 2028,0000000000 2154,0000000000 1900,0000000000 29948,6191522400 -4,6579330422%
14 October 2025 2061,0000000000 2176,0000000000 2292,0000000000 1924,0000000000 35550,6314785100 -8,9262041537%
13 October 2025 2263,0000000000 2072,0000000000 2744,0000000000 1990,0000000000 381480,7770740500 9,0077071290%
12 October 2025 2076,0000000000 1803,0000000000 2100,0000000000 1790,0000000000 10611,3646998200 15,3974430239%
11 October 2025 1799,0000000000 1821,0000000000 2288,0000000000 1789,0000000000 90013,7794007300 -4,1555673947%
10 October 2025 1877,0000000000 2534,0000000000 2658,0000000000 888,0000000000 171265,7720938500 -26,1605035405%
9 October 2025 2542,0000000000 2705,0000000000 2717,0000000000 2502,0000000000 25138,6123238700 -4,7226386806%
8 October 2025 2668,0000000000 2714,0000000000 2744,0000000000 2523,0000000000 28421,9067799100 5,7052297939%
7 October 2025 2524,0000000000 2691,0000000000 2833,0000000000 2524,0000000000 19614,5036838700 -6,2058714232%
6 October 2025 2691,0000000000 2652,0000000000 2848,0000000000 2609,0000000000 18427,9261993000 2,6707363601%
5 October 2025 2621,0000000000 2573,0000000000 2700,0000000000 2521,0000000000 27567,0863672700 4,0905480540%
4 October 2025 2518,0000000000 2607,0000000000 2629,0000000000 2489,0000000000 2479,4659255600 -3,4509202453%
3 October 2025 2608,0000000000 2617,0000000000 2689,0000000000 2506,0000000000 24483,2689896100 -0,1913509376%
2 October 2025 2613,0000000000 2600,0000000000 3200,0000000000 2150,0000000000 151902,7250526300 0,6548536209%
1 October 2025 2596,0000000000 2450,0000000000 2597,0000000000 2382,0000000000 14756,7964304400 7,5839204309%
30 September 2025 2413,0000000000 2467,0000000000 2503,0000000000 2354,0000000000 10622,2715683200 -3,4027221777%
29 September 2025 2498,0000000000 2544,0000000000 2544,0000000000 2422,0000000000 27419,2782859600 -1,8081761006%
28 September 2025 2544,0000000000 2509,0000000000 2544,0000000000 2310,0000000000 15702,0464342600 1,5568862275%
27 September 2025 2505,0000000000 2508,0000000000 2560,0000000000 2411,0000000000 17662,4079845200 -0,1196172248%