Search
Login
Home
Kalkulator Emas
Data History PYTH/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
30 June 2025
1736,0000000000
1810,0000000000
1888,0000000000
1670,0000000000
219161,0930221600
-4,0883977900
%
29 June 2025
1810,0000000000
1645,0000000000
1850,0000000000
1575,0000000000
131208,8542222200
10,9068627450
%
28 June 2025
1632,0000000000
1500,0000000000
1634,0000000000
1486,0000000000
32089,4431685700
10,2702702702
%
27 June 2025
1480,0000000000
1506,0000000000
1558,0000000000
1468,0000000000
26064,6129649900
-2,2457067371
%
26 June 2025
1514,0000000000
1509,0000000000
1610,0000000000
1434,0000000000
39756,1203153900
-0,0660066006
%
25 June 2025
1515,0000000000
1551,0000000000
1580,0000000000
1468,0000000000
11481,7069498300
-3,8095238095
%
24 June 2025
1575,0000000000
1566,0000000000
1631,0000000000
1536,0000000000
11171,0778573000
3,6866359447
%
23 June 2025
1519,0000000000
1362,0000000000
1583,0000000000
1362,0000000000
14934,3868887300
8,5000000000
%
22 June 2025
1400,0000000000
1484,0000000000
1503,0000000000
1306,0000000000
143365,1050291100
-4,3062200956
%
21 June 2025
1463,0000000000
1600,0000000000
1647,0000000000
1415,0000000000
49407,5547226900
-11,1718275652
%
20 June 2025
1647,0000000000
1602,0000000000
1651,0000000000
1516,0000000000
47260,6426127700
2,5529265255
%
19 June 2025
1606,0000000000
1627,0000000000
1715,0000000000
1568,0000000000
23122,1499549800
-1,4723926380
%
18 June 2025
1630,0000000000
1630,0000000000
1700,0000000000
1536,0000000000
49207,0397678800
0,0000000000
%
17 June 2025
1630,0000000000
1718,0000000000
1862,0000000000
1608,0000000000
27014,0781700400
-5,6712962962
%
16 June 2025
1728,0000000000
1739,0000000000
1816,0000000000
1691,0000000000
54969,5304025400
0,0579038795
%
15 June 2025
1727,0000000000
1728,0000000000
1760,0000000000
1698,0000000000
23089,9004544600
1,7678255745
%
14 June 2025
1697,0000000000
1760,0000000000
1803,0000000000
1687,0000000000
18396,1457670500
-5,6173526140
%
13 June 2025
1798,0000000000
1856,0000000000
1856,0000000000
1701,0000000000
38683,8033498700
-5,2187664733
%
12 June 2025
1897,0000000000
2000,0000000000
2098,0000000000
1804,0000000000
30092,9767603700
-6,2283737024
%
11 June 2025
2023,0000000000
2119,0000000000
2149,0000000000
2023,0000000000
64429,8136078100
-1,7961165048
%
10 June 2025
2060,0000000000
1973,0000000000
2120,0000000000
1959,0000000000
417878,7456781600
5,5327868852
%
9 June 2025
1952,0000000000
1901,0000000000
2045,0000000000
1869,0000000000
48710,0708999100
3,2258064516
%
8 June 2025
1891,0000000000
1912,0000000000
1956,0000000000
1877,0000000000
24499,9009387600
-1,7151767151
%
7 June 2025
1924,0000000000
1827,0000000000
1930,0000000000
1827,0000000000
13258,7365128300
4,7359825802
%
6 June 2025
1837,0000000000
1993,0000000000
1995,0000000000
1762,0000000000
89863,6021326100
-3,1628887717
%
5 June 2025
1897,0000000000
1902,0000000000
2099,0000000000
1748,0000000000
31071,4875926600
-0,5243838489
%
4 June 2025
1907,0000000000
1980,0000000000
2100,0000000000
1885,0000000000
22069,5413324600
-3,2961460446
%
3 June 2025
1972,0000000000
1997,0000000000
2225,0000000000
1958,0000000000
36392,6506557500
-1,2518778167
%
2 June 2025
1997,0000000000
1972,0000000000
1997,0000000000
1850,0000000000
40549,6938661200
0,0000000000
%
1 June 2025
1997,0000000000
1955,0000000000
2109,0000000000
1838,0000000000
56632,7325488800
2,4628014366
%
31 May 2025
1949,0000000000
1867,0000000000
2225,0000000000
1779,0000000000
93596,4576230000
4,4480171489
%
30 May 2025
1866,0000000000
2086,0000000000
2100,0000000000
1866,0000000000
421122,1048133500
-10,5465004793
%
29 May 2025
2086,0000000000
2233,0000000000
2306,0000000000
2086,0000000000
90374,3724652500
-5,2248977737
%
28 May 2025
2201,0000000000
2244,0000000000
2357,0000000000
2144,0000000000
113767,0874804500
-2,1777777777
%
27 May 2025
2250,0000000000
2204,0000000000
2266,0000000000
2143,0000000000
163234,1394621500
2,2262607905
%
26 May 2025
2201,0000000000
2212,0000000000
2274,0000000000
1900,0000000000
1553769,3180907500
-1,0786516853
%
25 May 2025
2225,0000000000
2202,0000000000
2240,0000000000
2071,0000000000
164356,4661612200
1,2283894449
%
24 May 2025
2198,0000000000
2149,0000000000
2263,0000000000
2148,0000000000
88725,3246531500
2,5664955669
%
23 May 2025
2143,0000000000
2218,0000000000
2421,0000000000
2143,0000000000
481334,6024155900
-4,2876284055
%
22 May 2025
2239,0000000000
2155,0000000000
2262,0000000000
2080,0000000000
437451,7032912800
4,2850489054
%
21 May 2025
2147,0000000000
2123,0000000000
2240,0000000000
2050,0000000000
1939351,8943011000
0,9877704609
%
20 May 2025
2126,0000000000
2260,0000000000
2338,0000000000
2032,0000000000
182869,8797270000
-9,3776641091
%
19 May 2025
2346,0000000000
2675,0000000000
2729,0000000000
2223,0000000000
91069,5147479600
-11,4382785956
%
18 May 2025
2649,0000000000
2574,0000000000
2755,0000000000
2435,0000000000
55328,1755598900
1,4553810800
%
17 May 2025
2611,0000000000
2613,0000000000
2647,0000000000
2460,0000000000
15796,0361591000
-0,1911314984
%
16 May 2025
2616,0000000000
2730,0000000000
2798,0000000000
2616,0000000000
7711,0815837900
-4,4906900328
%
15 May 2025
2739,0000000000
3024,0000000000
3069,0000000000
2684,0000000000
33146,3641622200
-9,7528830313
%
14 May 2025
3035,0000000000
3054,0000000000
3405,0000000000
3000,0000000000
37563,0370984100
-2,0019373587
%
13 May 2025
3097,0000000000
3166,0000000000
3310,0000000000
2905,0000000000
48481,4535787500
-1,7760862670
%
12 May 2025
3153,0000000000
3047,0000000000
3486,0000000000
2847,0000000000
57530,4795655700
2,0388349514
%
11 May 2025
3090,0000000000
3237,0000000000
3237,0000000000
3006,0000000000
41469,6379869700
-5,0107592991
%
10 May 2025
3253,0000000000
3141,0000000000
3272,0000000000
3000,0000000000
74149,7208044600
3,7308673469
%
9 May 2025
3136,0000000000
2482,0000000000
3600,0000000000
2455,0000000000
244120,7191111400
29,5332507228
%
8 May 2025
2421,0000000000
2233,0000000000
2483,0000000000
2001,0000000000
17764,2246782300
8,8579136690
%
7 May 2025
2224,0000000000
2231,0000000000
2307,0000000000
2127,0000000000
12787,5260993800
0,5424954792
%
6 May 2025
2212,0000000000
2274,0000000000
2326,0000000000
2125,0000000000
6302,7124482900
-3,9513677811
%
5 May 2025
2303,0000000000
2286,0000000000
2307,0000000000
2213,0000000000
21997,1956788000
1,9929140832
%
4 May 2025
2258,0000000000
2333,0000000000
2405,0000000000
2254,0000000000
27503,2435043300
-3,3390410958
%
3 May 2025
2336,0000000000
2474,0000000000
2485,0000000000
2336,0000000000
23830,5589010400
-5,6161616161
%
2 May 2025
2475,0000000000
2587,0000000000
2693,0000000000
2468,0000000000
18065,1723150600
-4,3293390027
%
1 May 2025
2587,0000000000
2476,0000000000
2598,0000000000
2428,0000000000
38222,0553075300
5,5918367346
%