Data History PYTH/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	979,0000000000	1053,0000000000	1069,0000000000	979,0000000000	6020,1199240900
14 December 2025	1020,0000000000	1090,0000000000	1092,0000000000	1020,0000000000	2830,2172258800
13 December 2025	1099,0000000000	1095,0000000000	1099,0000000000	1073,0000000000	1634,1698824800
12 December 2025	1042,0000000000	1075,0000000000	1142,0000000000	1039,0000000000	7269,5075814800
11 December 2025	1100,0000000000	1133,0000000000	1133,0000000000	1051,0000000000	21877,2585388800
10 December 2025	1132,0000000000	1170,0000000000	1191,0000000000	1131,0000000000	28935,6872074600
9 December 2025	1172,0000000000	1164,0000000000	1247,0000000000	1101,0000000000	9339,6882677700
8 December 2025	1160,0000000000	1130,0000000000	1197,0000000000	1123,0000000000	3605,8831485000
7 December 2025	1127,0000000000	1175,0000000000	1185,0000000000	1078,0000000000	65630,6590529900	-1,9147084421%
6 December 2025	1149,0000000000	1154,0000000000	1163,0000000000	1129,0000000000	1795,0551915000	-1,2037833190%
5 December 2025	1163,0000000000	1194,0000000000	1231,0000000000	1124,0000000000	7534,5160862200	-3,6454018227%
4 December 2025	1207,0000000000	1218,0000000000	1278,0000000000	1194,0000000000	9064,3709899800	-5,6293979671%
3 December 2025	1279,0000000000	1199,0000000000	1279,0000000000	1185,0000000000	5551,5926398200	7,1189279731%
2 December 2025	1194,0000000000	1133,0000000000	1236,0000000000	1086,0000000000	6716,3567232500	5,3839364518%
1 December 2025	1133,0000000000	1215,0000000000	1215,0000000000	900,0000000000	58081,0084091200	-7,8112286411%
30 November 2025	1229,0000000000	1256,0000000000	1296,0000000000	1215,0000000000	1884,2639546300	1,1522633744%
29 November 2025	1215,0000000000	1241,0000000000	1298,0000000000	1215,0000000000	7823,6924671100	-2,0950846091%
28 November 2025	1241,0000000000	1273,0000000000	1324,0000000000	1239,0000000000	1635,1647184100	-4,3176561295%
27 November 2025	1297,0000000000	1288,0000000000	1325,0000000000	1238,0000000000	6824,2180269200	-2,0392749244%
26 November 2025	1324,0000000000	1303,0000000000	1329,0000000000	1227,0000000000	10349,8698301200	0,9916094584%
25 November 2025	1311,0000000000	1298,0000000000	1319,0000000000	1224,0000000000	6267,6239790300	-2,7448071216%