Search Login

Data History PYTH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
7 July 2025 1553,0000000000 1650,0000000000 1654,0000000000 1553,0000000000 4964,1705767800 -5,1892551892%
6 July 2025 1638,0000000000 1562,0000000000 1641,0000000000 1550,0000000000 6051,1706546500 2,5031289111%
5 July 2025 1598,0000000000 1582,0000000000 1601,0000000000 1542,0000000000 9052,3684233400 2,2392834293%
4 July 2025 1563,0000000000 1686,0000000000 1733,0000000000 1511,0000000000 13509,8602542600 -8,1668625146%
3 July 2025 1702,0000000000 1673,0000000000 1795,0000000000 1630,0000000000 22087,7230105900 1,1289364230%
2 July 2025 1683,0000000000 1580,0000000000 1741,0000000000 1571,0000000000 20199,6099524400 6,1829652996%
1 July 2025 1585,0000000000 1674,0000000000 1701,0000000000 1584,0000000000 30347,0873994200 -5,3166069295%
30 June 2025 1674,0000000000 1810,0000000000 1888,0000000000 1670,0000000000 227486,4411642300 -7,5138121546%
29 June 2025 1810,0000000000 1645,0000000000 1850,0000000000 1575,0000000000 131208,8542222200 10,9068627450%
28 June 2025 1632,0000000000 1500,0000000000 1634,0000000000 1486,0000000000 32089,4431685700 10,2702702702%
27 June 2025 1480,0000000000 1506,0000000000 1558,0000000000 1468,0000000000 26064,6129649900 -2,2457067371%
26 June 2025 1514,0000000000 1509,0000000000 1610,0000000000 1434,0000000000 39756,1203153900 -0,0660066006%
25 June 2025 1515,0000000000 1551,0000000000 1580,0000000000 1468,0000000000 11481,7069498300 -3,8095238095%
24 June 2025 1575,0000000000 1566,0000000000 1631,0000000000 1536,0000000000 11171,0778573000 3,6866359447%
23 June 2025 1519,0000000000 1362,0000000000 1583,0000000000 1362,0000000000 14934,3868887300 8,5000000000%
22 June 2025 1400,0000000000 1484,0000000000 1503,0000000000 1306,0000000000 143365,1050291100 -4,3062200956%
21 June 2025 1463,0000000000 1600,0000000000 1647,0000000000 1415,0000000000 49407,5547226900 -11,1718275652%
20 June 2025 1647,0000000000 1602,0000000000 1651,0000000000 1516,0000000000 47260,6426127700 2,5529265255%
19 June 2025 1606,0000000000 1627,0000000000 1715,0000000000 1568,0000000000 23122,1499549800 -1,4723926380%
18 June 2025 1630,0000000000 1630,0000000000 1700,0000000000 1536,0000000000 49207,0397678800 0,0000000000%
17 June 2025 1630,0000000000 1718,0000000000 1862,0000000000 1608,0000000000 27014,0781700400 -5,6712962962%
16 June 2025 1728,0000000000 1739,0000000000 1816,0000000000 1691,0000000000 54969,5304025400 0,0579038795%
15 June 2025 1727,0000000000 1728,0000000000 1760,0000000000 1698,0000000000 23089,9004544600 1,7678255745%
14 June 2025 1697,0000000000 1760,0000000000 1803,0000000000 1687,0000000000 18396,1457670500 -5,6173526140%
13 June 2025 1798,0000000000 1856,0000000000 1856,0000000000 1701,0000000000 38683,8033498700 -5,2187664733%
12 June 2025 1897,0000000000 2000,0000000000 2098,0000000000 1804,0000000000 30092,9767603700 -6,2283737024%
11 June 2025 2023,0000000000 2119,0000000000 2149,0000000000 2023,0000000000 64429,8136078100 -1,7961165048%
10 June 2025 2060,0000000000 1973,0000000000 2120,0000000000 1959,0000000000 417878,7456781600 5,5327868852%
9 June 2025 1952,0000000000 1901,0000000000 2045,0000000000 1869,0000000000 48710,0708999100 3,2258064516%
8 June 2025 1891,0000000000 1912,0000000000 1956,0000000000 1877,0000000000 24499,9009387600 -1,7151767151%
7 June 2025 1924,0000000000 1827,0000000000 1930,0000000000 1827,0000000000 13258,7365128300 4,7359825802%
6 June 2025 1837,0000000000 1993,0000000000 1995,0000000000 1762,0000000000 89863,6021326100 -3,1628887717%
5 June 2025 1897,0000000000 1902,0000000000 2099,0000000000 1748,0000000000 31071,4875926600 -0,5243838489%
4 June 2025 1907,0000000000 1980,0000000000 2100,0000000000 1885,0000000000 22069,5413324600 -3,2961460446%
3 June 2025 1972,0000000000 1997,0000000000 2225,0000000000 1958,0000000000 36392,6506557500 -1,2518778167%
2 June 2025 1997,0000000000 1972,0000000000 1997,0000000000 1850,0000000000 40549,6938661200 0,0000000000%
1 June 2025 1997,0000000000 1955,0000000000 2109,0000000000 1838,0000000000 56632,7325488800 2,4628014366%
31 May 2025 1949,0000000000 1867,0000000000 2225,0000000000 1779,0000000000 93596,4576230000 4,4480171489%
30 May 2025 1866,0000000000 2086,0000000000 2100,0000000000 1866,0000000000 421122,1048133500 -10,5465004793%
29 May 2025 2086,0000000000 2233,0000000000 2306,0000000000 2086,0000000000 90374,3724652500 -5,2248977737%
28 May 2025 2201,0000000000 2244,0000000000 2357,0000000000 2144,0000000000 113767,0874804500 -2,1777777777%
27 May 2025 2250,0000000000 2204,0000000000 2266,0000000000 2143,0000000000 163234,1394621500 2,2262607905%
26 May 2025 2201,0000000000 2212,0000000000 2274,0000000000 1900,0000000000 1553769,3180907500 -1,0786516853%
25 May 2025 2225,0000000000 2202,0000000000 2240,0000000000 2071,0000000000 164356,4661612200 1,2283894449%
24 May 2025 2198,0000000000 2149,0000000000 2263,0000000000 2148,0000000000 88725,3246531500 2,5664955669%
23 May 2025 2143,0000000000 2218,0000000000 2421,0000000000 2143,0000000000 481334,6024155900 -4,2876284055%
22 May 2025 2239,0000000000 2155,0000000000 2262,0000000000 2080,0000000000 437451,7032912800 4,2850489054%
21 May 2025 2147,0000000000 2123,0000000000 2240,0000000000 2050,0000000000 1939351,8943011000 0,9877704609%
20 May 2025 2126,0000000000 2260,0000000000 2338,0000000000 2032,0000000000 182869,8797270000 -9,3776641091%
19 May 2025 2346,0000000000 2675,0000000000 2729,0000000000 2223,0000000000 91069,5147479600 -11,4382785956%
18 May 2025 2649,0000000000 2574,0000000000 2755,0000000000 2435,0000000000 55328,1755598900 1,4553810800%
17 May 2025 2611,0000000000 2613,0000000000 2647,0000000000 2460,0000000000 15796,0361591000 -0,1911314984%
16 May 2025 2616,0000000000 2730,0000000000 2798,0000000000 2616,0000000000 7711,0815837900 -4,4906900328%
15 May 2025 2739,0000000000 3024,0000000000 3069,0000000000 2684,0000000000 33146,3641622200 -9,7528830313%
14 May 2025 3035,0000000000 3054,0000000000 3405,0000000000 3000,0000000000 37563,0370984100 -2,0019373587%
13 May 2025 3097,0000000000 3166,0000000000 3310,0000000000 2905,0000000000 48481,4535787500 -1,7760862670%
12 May 2025 3153,0000000000 3047,0000000000 3486,0000000000 2847,0000000000 57530,4795655700 2,0388349514%
11 May 2025 3090,0000000000 3237,0000000000 3237,0000000000 3006,0000000000 41469,6379869700 -5,0107592991%
10 May 2025 3253,0000000000 3141,0000000000 3272,0000000000 3000,0000000000 74149,7208044600 3,7308673469%
9 May 2025 3136,0000000000 2482,0000000000 3600,0000000000 2455,0000000000 244120,7191111400 29,5332507228%
8 May 2025 2421,0000000000 2233,0000000000 2483,0000000000 2001,0000000000 17764,2246782300 8,8579136690%