Search Login

Data History PYTH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 5366,0000000000 5187,0000000000 5464,0000000000 5186,0000000000 7808,3786827000 1,5710770395%
25 October 2024 5283,0000000000 6071,0000000000 6071,0000000000 5150,0000000000 36443,1070855400 -12,9797397463%
24 October 2024 6071,0000000000 5311,0000000000 6200,0000000000 5311,0000000000 39045,6750869200 15,7262676324%
23 October 2024 5246,0000000000 5245,0000000000 5402,0000000000 5100,0000000000 11352,7855763400 -3,5129667095%
22 October 2024 5437,0000000000 5375,0000000000 5627,0000000000 5349,0000000000 11376,6586050100 3,6606291706%
21 October 2024 5245,0000000000 5646,0000000000 5700,0000000000 5245,0000000000 12962,8509142700 -7,9340003510%
20 October 2024 5697,0000000000 5390,0000000000 5697,0000000000 5241,0000000000 24955,0900569000 6,1289120715%
19 October 2024 5368,0000000000 5390,0000000000 5447,0000000000 5241,0000000000 19525,6153063000 -1,0141987829%
18 October 2024 5423,0000000000 5282,0000000000 5437,0000000000 5210,0000000000 17233,1783581500 3,7894736842%
17 October 2024 5225,0000000000 5520,0000000000 5520,0000000000 5173,0000000000 9824,4144989700 -5,4469779225%
16 October 2024 5526,0000000000 5300,0000000000 5609,0000000000 4962,0000000000 29372,2486470500 5,1970302684%
15 October 2024 5253,0000000000 5399,0000000000 5456,0000000000 5113,0000000000 37613,8057828700 -2,3787400111%
14 October 2024 5381,0000000000 4932,0000000000 5426,0000000000 4878,0000000000 40888,5331679600 8,6192975373%
13 October 2024 4954,0000000000 5063,0000000000 5162,0000000000 4800,0000000000 23141,4939179100 -7,0020649521%
12 October 2024 5327,0000000000 4978,0000000000 5407,0000000000 4978,0000000000 24636,8515763900 6,9893552922%
11 October 2024 4979,0000000000 4740,0000000000 4979,0000000000 4671,0000000000 3165,2925715100 5,5991516436%
10 October 2024 4715,0000000000 4742,0000000000 4886,0000000000 4590,0000000000 10585,6146684900 -1,0493179433%
9 October 2024 4765,0000000000 4923,0000000000 5000,0000000000 4707,0000000000 16534,9035604900 -3,5034426893%
8 October 2024 4938,0000000000 5087,0000000000 5162,0000000000 4900,0000000000 23789,2808544200 -3,5546875000%
7 October 2024 5120,0000000000 5333,0000000000 5407,0000000000 5120,0000000000 36070,9346123200 -2,0470633250%
6 October 2024 5227,0000000000 5252,0000000000 5409,0000000000 5160,0000000000 15203,6197197500 -0,0955657492%
5 October 2024 5232,0000000000 5187,0000000000 5344,0000000000 5150,0000000000 37292,0082069200 0,8870034708%
4 October 2024 5186,0000000000 4796,0000000000 5196,0000000000 4796,0000000000 6306,0985685100 6,3358622103%
3 October 2024 4877,0000000000 4905,0000000000 5183,0000000000 4653,0000000000 6965,7160356300 -0,1228752815%
2 October 2024 4883,0000000000 4897,0000000000 5283,0000000000 4753,0000000000 18113,7403083000 -0,9332521809%
1 October 2024 4929,0000000000 5158,0000000000 5351,0000000000 4679,0000000000 40231,6919926200 -5,4841802492%
30 September 2024 5215,0000000000 5500,0000000000 5583,0000000000 5185,0000000000 30796,0357118600 -8,2835033415%
29 September 2024 5686,0000000000 5393,0000000000 5700,0000000000 5302,0000000000 27455,8383945900 5,4329686630%
28 September 2024 5393,0000000000 5615,0000000000 5685,0000000000 5277,0000000000 12298,1770785900 -4,7846045197%
27 September 2024 5664,0000000000 5488,0000000000 5695,0000000000 5488,0000000000 19569,9395210800 2,0540540540%
26 September 2024 5550,0000000000 5114,0000000000 5628,0000000000 5035,0000000000 22651,5908643300 7,8507578701%
25 September 2024 5146,0000000000 5349,0000000000 5389,0000000000 5079,0000000000 20493,1988760800 -0,8477842003%
24 September 2024 5190,0000000000 5150,0000000000 5378,0000000000 5033,0000000000 10857,6986806100 -1,1240236235%
23 September 2024 5249,0000000000 4755,0000000000 5249,0000000000 4755,0000000000 113295,9881408900 10,3890641430%
22 September 2024 4755,0000000000 4879,0000000000 4914,0000000000 4650,0000000000 14962,1298828900 -2,2208513263%
21 September 2024 4863,0000000000 4873,0000000000 4934,0000000000 4706,0000000000 38779,7757221600 0,3094059405%
20 September 2024 4848,0000000000 4770,0000000000 5013,0000000000 4689,0000000000 14359,7796346200 2,3864836325%
19 September 2024 4735,0000000000 4528,0000000000 4860,0000000000 4518,0000000000 21121,2545861800 2,9124103455%
18 September 2024 4601,0000000000 4490,0000000000 4601,0000000000 4283,0000000000 24172,6248501600 2,4721603563%
17 September 2024 4490,0000000000 4250,0000000000 4491,0000000000 4203,0000000000 13767,6255181300 5,6967984934%
16 September 2024 4248,0000000000 4372,0000000000 4372,0000000000 4180,0000000000 21718,9180713900 -1,4385150812%
15 September 2024 4310,0000000000 4300,0000000000 4534,0000000000 3937,0000000000 23412,8083757800 -0,6912442396%
14 September 2024 4340,0000000000 4201,0000000000 4475,0000000000 4200,0000000000 11365,1169503300 2,2861183125%
13 September 2024 4243,0000000000 4243,0000000000 4243,0000000000 4243,0000000000 0,0000000000 0,0000000000%
12 September 2024 4243,0000000000 4243,0000000000 4243,0000000000 4243,0000000000 0,0000000000 0,0000000000%
11 September 2024 4243,0000000000 4292,0000000000 4292,0000000000 4243,0000000000 207,7549211300 -0,9339248190%
10 September 2024 4283,0000000000 4253,0000000000 4326,0000000000 4201,0000000000 8268,1544066700 0,4927264195%
9 September 2024 4262,0000000000 4111,0000000000 4285,0000000000 4075,0000000000 19358,7843677800 3,7487828627%
8 September 2024 4108,0000000000 3972,0000000000 4108,0000000000 3940,0000000000 20175,8067386700 3,6850075719%
7 September 2024 3962,0000000000 3888,0000000000 3992,0000000000 3872,0000000000 21508,6487383100 2,0607934054%
6 September 2024 3882,0000000000 3997,0000000000 4134,0000000000 3846,0000000000 20433,0119901000 -3,0227329502%
5 September 2024 4003,0000000000 4184,0000000000 4185,0000000000 3989,0000000000 18733,7443673600 -4,3488649940%
4 September 2024 4185,0000000000 3990,0000000000 4216,0000000000 3808,0000000000 24120,0216726100 3,0280649926%
3 September 2024 4062,0000000000 4241,0000000000 4406,0000000000 4050,0000000000 20971,7162421200 -4,1981132075%
2 September 2024 4240,0000000000 3965,0000000000 4240,0000000000 3965,0000000000 22013,5354760300 7,9979623025%
1 September 2024 3926,0000000000 4193,0000000000 4193,0000000000 3926,0000000000 18174,5597398200 -6,3454198473%
31 August 2024 4192,0000000000 4336,0000000000 4406,0000000000 4192,0000000000 17954,5610518300 -2,4208566108%
30 August 2024 4296,0000000000 4294,0000000000 4375,0000000000 4150,0000000000 18056,5721551100 0,2801120448%
29 August 2024 4284,0000000000 4298,0000000000 4456,0000000000 4253,0000000000 18314,1252707100 0,2339728591%
28 August 2024 4274,0000000000 4399,0000000000 4437,0000000000 4200,0000000000 21058,6370489100 -2,6645411068%
27 August 2024 4391,0000000000 4726,0000000000 4869,0000000000 4337,0000000000 28821,3262511000 -5,7725321888%