Data History PYTH/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	738,0000000000	738,0000000000	738,0000000000	738,0000000000	0,0000000000	0,0000000000%
23 May 2026	738,0000000000	701,0000000000	746,0000000000	675,0000000000	9861,7689803400	2,9288702928%
22 May 2026	717,0000000000	752,0000000000	781,0000000000	712,0000000000	5128,8060994500	-5,6578947368%
21 May 2026	760,0000000000	750,0000000000	760,0000000000	722,0000000000	6790,7231223700	-1,4267185473%
20 May 2026	771,0000000000	699,0000000000	771,0000000000	699,0000000000	15048,3231575800	11,5774240231%
19 May 2026	691,0000000000	772,0000000000	838,0000000000	686,0000000000	43963,6180425500	-9,6732026143%
18 May 2026	765,0000000000	767,0000000000	804,0000000000	750,0000000000	68338,7535330400	-0,2607561929%
17 May 2026	767,0000000000	801,0000000000	900,0000000000	767,0000000000	26085,6316820500	-4,2446941323%
16 May 2026	801,0000000000	822,0000000000	845,0000000000	784,0000000000	21501,7806483000	-11,0000000000%