Search Login

Data History PYTH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 June 2025 1778,0000000000 1739,0000000000 1816,0000000000 1691,0000000000 37540,6724280000
15 June 2025 1727,0000000000 1728,0000000000 1760,0000000000 1698,0000000000 23089,9004544600
14 June 2025 1697,0000000000 1760,0000000000 1803,0000000000 1687,0000000000 18396,1457670500
13 June 2025 1798,0000000000 1856,0000000000 1856,0000000000 1701,0000000000 38683,8033498700
12 June 2025 1897,0000000000 2000,0000000000 2098,0000000000 1804,0000000000 30092,9767603700
11 June 2025 2023,0000000000 2119,0000000000 2149,0000000000 2023,0000000000 64429,8136078100
10 June 2025 2060,0000000000 1973,0000000000 2120,0000000000 1959,0000000000 417878,7456781600
9 June 2025 1952,0000000000 1901,0000000000 2045,0000000000 1869,0000000000 48710,0708999100
8 June 2025 1891,0000000000 1912,0000000000 1956,0000000000 1877,0000000000 24499,9009387600 -1,7151767151%
7 June 2025 1924,0000000000 1827,0000000000 1930,0000000000 1827,0000000000 13258,7365128300 4,7359825802%
6 June 2025 1837,0000000000 1993,0000000000 1995,0000000000 1762,0000000000 89863,6021326100 -3,1628887717%
5 June 2025 1897,0000000000 1902,0000000000 2099,0000000000 1748,0000000000 31071,4875926600 -0,5243838489%
4 June 2025 1907,0000000000 1980,0000000000 2100,0000000000 1885,0000000000 22069,5413324600 -3,2961460446%
3 June 2025 1972,0000000000 1997,0000000000 2225,0000000000 1958,0000000000 36392,6506557500 -1,2518778167%
2 June 2025 1997,0000000000 1972,0000000000 1997,0000000000 1850,0000000000 40549,6938661200 0,0000000000%
1 June 2025 1997,0000000000 1955,0000000000 2109,0000000000 1838,0000000000 56632,7325488800 2,4628014366%
31 May 2025 1949,0000000000 1867,0000000000 2225,0000000000 1779,0000000000 93596,4576230000 4,4480171489%
30 May 2025 1866,0000000000 2086,0000000000 2100,0000000000 1866,0000000000 421122,1048133500 -10,5465004793%
29 May 2025 2086,0000000000 2233,0000000000 2306,0000000000 2086,0000000000 90374,3724652500 -5,2248977737%
28 May 2025 2201,0000000000 2244,0000000000 2357,0000000000 2144,0000000000 113767,0874804500 -2,1777777777%
27 May 2025 2250,0000000000 2204,0000000000 2266,0000000000 2143,0000000000 163234,1394621500 2,2262607905%
26 May 2025 2201,0000000000 2212,0000000000 2274,0000000000 1900,0000000000 1553769,3180907500 -1,0786516853%
25 May 2025 2225,0000000000 2202,0000000000 2240,0000000000 2071,0000000000 164356,4661612200 1,2283894449%
24 May 2025 2198,0000000000 2149,0000000000 2263,0000000000 2148,0000000000 88725,3246531500 2,5664955669%
23 May 2025 2143,0000000000 2218,0000000000 2421,0000000000 2143,0000000000 481334,6024155900 -4,2876284055%
22 May 2025 2239,0000000000 2155,0000000000 2262,0000000000 2080,0000000000 437451,7032912800 4,2850489054%
21 May 2025 2147,0000000000 2123,0000000000 2240,0000000000 2050,0000000000 1939351,8943011000 0,9877704609%
20 May 2025 2126,0000000000 2260,0000000000 2338,0000000000 2032,0000000000 182869,8797270000 -9,3776641091%
19 May 2025 2346,0000000000 2675,0000000000 2729,0000000000 2223,0000000000 91069,5147479600 -11,4382785956%
18 May 2025 2649,0000000000 2574,0000000000 2755,0000000000 2435,0000000000 55328,1755598900 1,4553810800%
17 May 2025 2611,0000000000 2613,0000000000 2647,0000000000 2460,0000000000 15796,0361591000 -0,1911314984%
16 May 2025 2616,0000000000 2730,0000000000 2798,0000000000 2616,0000000000 7711,0815837900 -4,4906900328%
15 May 2025 2739,0000000000 3024,0000000000 3069,0000000000 2684,0000000000 33146,3641622200 -9,7528830313%
14 May 2025 3035,0000000000 3054,0000000000 3405,0000000000 3000,0000000000 37563,0370984100 -2,0019373587%
13 May 2025 3097,0000000000 3166,0000000000 3310,0000000000 2905,0000000000 48481,4535787500 -1,7760862670%
12 May 2025 3153,0000000000 3047,0000000000 3486,0000000000 2847,0000000000 57530,4795655700 2,0388349514%
11 May 2025 3090,0000000000 3237,0000000000 3237,0000000000 3006,0000000000 41469,6379869700 -5,0107592991%
10 May 2025 3253,0000000000 3141,0000000000 3272,0000000000 3000,0000000000 74149,7208044600 3,7308673469%
9 May 2025 3136,0000000000 2482,0000000000 3600,0000000000 2455,0000000000 244120,7191111400 29,5332507228%
8 May 2025 2421,0000000000 2233,0000000000 2483,0000000000 2001,0000000000 17764,2246782300 8,8579136690%
7 May 2025 2224,0000000000 2231,0000000000 2307,0000000000 2127,0000000000 12787,5260993800 0,5424954792%
6 May 2025 2212,0000000000 2274,0000000000 2326,0000000000 2125,0000000000 6302,7124482900 -3,9513677811%
5 May 2025 2303,0000000000 2286,0000000000 2307,0000000000 2213,0000000000 21997,1956788000 1,9929140832%
4 May 2025 2258,0000000000 2333,0000000000 2405,0000000000 2254,0000000000 27503,2435043300 -3,3390410958%
3 May 2025 2336,0000000000 2474,0000000000 2485,0000000000 2336,0000000000 23830,5589010400 -5,6161616161%
2 May 2025 2475,0000000000 2587,0000000000 2693,0000000000 2468,0000000000 18065,1723150600 -4,3293390027%
1 May 2025 2587,0000000000 2476,0000000000 2598,0000000000 2428,0000000000 38222,0553075300 5,5918367346%
30 April 2025 2450,0000000000 2547,0000000000 2662,0000000000 2398,0000000000 34021,9327475300 -3,8838760298%
29 April 2025 2549,0000000000 2668,0000000000 2744,0000000000 2506,0000000000 30841,8129386800 -5,4875787912%
28 April 2025 2697,0000000000 2583,0000000000 2723,0000000000 2438,0000000000 34983,0460054300 4,0107983031%
27 April 2025 2593,0000000000 2821,0000000000 2823,0000000000 2571,0000000000 16294,9710185500 -8,1148121899%
26 April 2025 2822,0000000000 2762,0000000000 2889,0000000000 2674,0000000000 8030,0148918200 2,1723388848%
25 April 2025 2762,0000000000 2711,0000000000 2830,0000000000 2656,0000000000 9051,2603149900 1,3206162876%
24 April 2025 2726,0000000000 2586,0000000000 2726,0000000000 2441,0000000000 36696,2301400600 8,9964014394%
23 April 2025 2501,0000000000 2512,0000000000 2725,0000000000 2466,0000000000 22741,8346861000 0,0800320128%
22 April 2025 2499,0000000000 2354,0000000000 2514,0000000000 2340,0000000000 20835,6707953200 4,9559008819%
21 April 2025 2381,0000000000 2425,0000000000 2539,0000000000 2342,0000000000 19189,9236258500 -1,7739273927%
20 April 2025 2424,0000000000 2371,0000000000 2480,0000000000 2331,0000000000 14048,7155728100 2,2784810126%
19 April 2025 2370,0000000000 2282,0000000000 2370,0000000000 2282,0000000000 5435,4711567100 3,0434782608%
18 April 2025 2300,0000000000 2295,0000000000 2363,0000000000 2284,0000000000 13449,3517641500 -4,1666666666%
17 April 2025 2400,0000000000 2081,0000000000 2400,0000000000 2081,0000000000 16666,2435929700 14,2857142857%