Search Login

Data History PYTH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 May 2025 2479,0000000000 2233,0000000000 2479,0000000000 2001,0000000000 6466,1538945600 11,4658273381%
7 May 2025 2224,0000000000 2231,0000000000 2307,0000000000 2127,0000000000 12787,5260993800 0,5424954792%
6 May 2025 2212,0000000000 2274,0000000000 2326,0000000000 2125,0000000000 6302,7124482900 -3,9513677811%
5 May 2025 2303,0000000000 2286,0000000000 2307,0000000000 2213,0000000000 21997,1956788000 1,9929140832%
4 May 2025 2258,0000000000 2333,0000000000 2405,0000000000 2254,0000000000 27503,2435043300 -3,3390410958%
3 May 2025 2336,0000000000 2474,0000000000 2485,0000000000 2336,0000000000 23830,5589010400 -5,6161616161%
2 May 2025 2475,0000000000 2587,0000000000 2693,0000000000 2468,0000000000 18065,1723150600 -4,3293390027%
1 May 2025 2587,0000000000 2476,0000000000 2598,0000000000 2428,0000000000 38222,0553075300 5,5918367346%
30 April 2025 2450,0000000000 2547,0000000000 2662,0000000000 2398,0000000000 34021,9327475300 -3,8838760298%
29 April 2025 2549,0000000000 2668,0000000000 2744,0000000000 2506,0000000000 30841,8129386800 -5,4875787912%
28 April 2025 2697,0000000000 2583,0000000000 2723,0000000000 2438,0000000000 34983,0460054300 4,0107983031%
27 April 2025 2593,0000000000 2821,0000000000 2823,0000000000 2571,0000000000 16294,9710185500 -8,1148121899%
26 April 2025 2822,0000000000 2762,0000000000 2889,0000000000 2674,0000000000 8030,0148918200 2,1723388848%
25 April 2025 2762,0000000000 2711,0000000000 2830,0000000000 2656,0000000000 9051,2603149900 1,3206162876%
24 April 2025 2726,0000000000 2586,0000000000 2726,0000000000 2441,0000000000 36696,2301400600 8,9964014394%
23 April 2025 2501,0000000000 2512,0000000000 2725,0000000000 2466,0000000000 22741,8346861000 0,0800320128%
22 April 2025 2499,0000000000 2354,0000000000 2514,0000000000 2340,0000000000 20835,6707953200 4,9559008819%
21 April 2025 2381,0000000000 2425,0000000000 2539,0000000000 2342,0000000000 19189,9236258500 -1,7739273927%
20 April 2025 2424,0000000000 2371,0000000000 2480,0000000000 2331,0000000000 14048,7155728100 2,2784810126%
19 April 2025 2370,0000000000 2282,0000000000 2370,0000000000 2282,0000000000 5435,4711567100 3,0434782608%
18 April 2025 2300,0000000000 2295,0000000000 2363,0000000000 2284,0000000000 13449,3517641500 -4,1666666666%
17 April 2025 2400,0000000000 2081,0000000000 2400,0000000000 2081,0000000000 16666,2435929700 14,2857142857%
16 April 2025 2100,0000000000 2106,0000000000 2225,0000000000 2077,0000000000 3703,3244859100 -2,0979020979%
15 April 2025 2145,0000000000 2252,0000000000 2356,0000000000 2114,0000000000 16802,9463119100 -5,3398058252%
14 April 2025 2266,0000000000 2300,0000000000 2358,0000000000 2211,0000000000 5067,7523556600 3,9449541284%
13 April 2025 2180,0000000000 2387,0000000000 2387,0000000000 2180,0000000000 7161,3371583500 -5,6685417568%
12 April 2025 2311,0000000000 2140,0000000000 2378,0000000000 2129,0000000000 29228,6785286200 7,0402964335%
11 April 2025 2159,0000000000 2082,0000000000 2190,0000000000 2044,0000000000 11969,8808614400 6,1455260570%
10 April 2025 2034,0000000000 2131,0000000000 2144,0000000000 1991,0000000000 11479,2840209400 -5,2190121155%
9 April 2025 2146,0000000000 2045,0000000000 2181,0000000000 1881,0000000000 17872,0186453200 10,4477611940%
8 April 2025 1943,0000000000 2046,0000000000 2121,0000000000 1943,0000000000 28054,0911512600 -5,4501216545%
7 April 2025 2055,0000000000 1902,0000000000 2122,0000000000 1800,0000000000 43053,1828195500 4,5801526717%
6 April 2025 1965,0000000000 2197,0000000000 2248,0000000000 1918,0000000000 9786,9092498700 -9,1119333950%
5 April 2025 2162,0000000000 2250,0000000000 2291,0000000000 2129,0000000000 5003,2067238300 -1,8610985020%
4 April 2025 2203,0000000000 2181,0000000000 2544,0000000000 2120,0000000000 9142,6047832600 -6,2951935346%
3 April 2025 2351,0000000000 2270,0000000000 2376,0000000000 2110,0000000000 12955,3143498300 5,6629213483%
2 April 2025 2225,0000000000 2378,0000000000 2466,0000000000 2225,0000000000 18679,2993995500 -8,1337737407%
1 April 2025 2422,0000000000 2348,0000000000 2548,0000000000 2322,0000000000 19771,3047076900 1,8502943650%
31 March 2025 2378,0000000000 2416,0000000000 2463,0000000000 2300,0000000000 14397,4132974400 -2,0593080724%
30 March 2025 2428,0000000000 2403,0000000000 2527,0000000000 2400,0000000000 5754,9593906200 0,2063557573%
29 March 2025 2423,0000000000 2549,0000000000 2569,0000000000 2355,0000000000 25987,6630129900 -4,9058084772%
28 March 2025 2548,0000000000 2809,0000000000 2810,0000000000 2500,0000000000 23540,3023797900 -10,2816901408%
27 March 2025 2840,0000000000 2816,0000000000 2869,0000000000 2780,0000000000 17055,5647071400 1,1035955856%
26 March 2025 2809,0000000000 2901,0000000000 2980,0000000000 2754,0000000000 16406,5507171000 -3,4707903780%
25 March 2025 2910,0000000000 2801,0000000000 2933,0000000000 2732,0000000000 21612,3567049200 3,7433155080%
24 March 2025 2805,0000000000 2647,0000000000 2812,0000000000 2639,0000000000 50786,4543723400 6,0892586989%
23 March 2025 2644,0000000000 2671,0000000000 2819,0000000000 2597,0000000000 57194,6776486500 -0,0755857898%
22 March 2025 2646,0000000000 2490,0000000000 2680,0000000000 2482,0000000000 9178,6693551300 7,1688942891%
21 March 2025 2469,0000000000 2479,0000000000 2510,0000000000 2378,0000000000 10490,1732193600 0,1622718052%
20 March 2025 2465,0000000000 2571,0000000000 2571,0000000000 2450,0000000000 41953,1301899800 -4,6052631578%
19 March 2025 2584,0000000000 2476,0000000000 2586,0000000000 2456,0000000000 15363,6402890100 2,6618990862%
18 March 2025 2517,0000000000 2501,0000000000 2564,0000000000 2388,0000000000 72726,5813222900 -0,4744958481%
17 March 2025 2529,0000000000 2483,0000000000 2564,0000000000 2365,0000000000 32504,3487475700 6,4393939393%
16 March 2025 2376,0000000000 2557,0000000000 2654,0000000000 2364,0000000000 11012,5034141600 -4,2321644498%
15 March 2025 2481,0000000000 2633,0000000000 2664,0000000000 2437,0000000000 6331,1535521200 -2,0142180094%
14 March 2025 2532,0000000000 2327,0000000000 2628,0000000000 2327,0000000000 22448,6532709000 8,9500860585%
13 March 2025 2324,0000000000 2362,0000000000 2458,0000000000 2250,0000000000 10333,8466463700 -2,5984911986%
12 March 2025 2386,0000000000 2278,0000000000 2467,0000000000 2241,0000000000 15358,7598597200 -4,6362909672%
11 March 2025 2502,0000000000 2311,0000000000 2742,0000000000 2142,0000000000 18321,6128568900 10,0747910250%
10 March 2025 2273,0000000000 2455,0000000000 2591,0000000000 2208,0000000000 53979,4387842100 -8,1987075928%
9 March 2025 2476,0000000000 2709,0000000000 2773,0000000000 2381,0000000000 41320,0060285600 -9,1709464416%