Search Login

Data History PYTH/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 3972,0000000000 3972,0000000000 3992,0000000000 3872,0000000000 21301,7494634800 0,2523977788995456839979808200%
7 September 2024 3962,0000000000 3888,0000000000 3992,0000000000 3872,0000000000 21508,6487383100
6 September 2024 3882,0000000000 3997,0000000000 4134,0000000000 3846,0000000000 20433,0119901000
5 September 2024 4003,0000000000 4184,0000000000 4185,0000000000 3989,0000000000 18733,7443673600
4 September 2024 4185,0000000000 3990,0000000000 4216,0000000000 3808,0000000000 24120,0216726100
3 September 2024 4062,0000000000 4241,0000000000 4406,0000000000 4050,0000000000 20971,7162421200
2 September 2024 4240,0000000000 3965,0000000000 4240,0000000000 3965,0000000000 22013,5354760300
1 September 2024 3926,0000000000 4193,0000000000 4193,0000000000 3926,0000000000 18174,5597398200
31 August 2024 4192,0000000000 4336,0000000000 4406,0000000000 4192,0000000000 17954,5610518300 -2,4208566108%
30 August 2024 4296,0000000000 4294,0000000000 4375,0000000000 4150,0000000000 18056,5721551100 0,2801120448%
29 August 2024 4284,0000000000 4298,0000000000 4456,0000000000 4253,0000000000 18314,1252707100 0,2339728591%
28 August 2024 4274,0000000000 4399,0000000000 4437,0000000000 4200,0000000000 21058,6370489100 -2,6645411068%
27 August 2024 4391,0000000000 4726,0000000000 4869,0000000000 4337,0000000000 28821,3262511000 -5,7725321888%
26 August 2024 4660,0000000000 4820,0000000000 4917,0000000000 4653,0000000000 17869,5106459100 -5,4191191394%
25 August 2024 4927,0000000000 5024,0000000000 5140,0000000000 4713,0000000000 23665,1527857800 -2,7437820765%
24 August 2024 5066,0000000000 4955,0000000000 5269,0000000000 4842,0000000000 25780,9621920300 1,3200000000%
23 August 2024 5000,0000000000 4744,0000000000 5086,0000000000 4724,0000000000 28906,4691155800 3,8853106170%
22 August 2024 4813,0000000000 4498,0000000000 4820,0000000000 4399,0000000000 26020,5910103300 4,6987165542%
21 August 2024 4597,0000000000 4462,0000000000 4597,0000000000 4332,0000000000 25938,6244086500 3,0717488789%
20 August 2024 4460,0000000000 4545,0000000000 5100,0000000000 4330,0000000000 50414,7563681500 1,1567248809%
19 August 2024 4409,0000000000 4404,0000000000 4410,0000000000 4317,0000000000 14849,7467009900 0,1135331516%
18 August 2024 4404,0000000000 4361,0000000000 4510,0000000000 4318,0000000000 13578,8772363500 0,9860123824%
17 August 2024 4361,0000000000 4267,0000000000 4383,0000000000 4266,0000000000 12489,2814811500 2,1790065604%
16 August 2024 4268,0000000000 4383,0000000000 4416,0000000000 4145,0000000000 13488,1296827400 -1,8173452956%
15 August 2024 4347,0000000000 4567,0000000000 4621,0000000000 4247,0000000000 27996,5485569300 -3,3785285619%
14 August 2024 4499,0000000000 4638,0000000000 4674,0000000000 4499,0000000000 5713,8486710800 -2,9969814575%
13 August 2024 4638,0000000000 4626,0000000000 4639,0000000000 4517,0000000000 6349,9180343300 -1,9242968915%
12 August 2024 4729,0000000000 4503,0000000000 4848,0000000000 4451,0000000000 15111,1919440000 5,0188763046%
11 August 2024 4503,0000000000 4882,0000000000 4939,0000000000 4424,0000000000 3591,9436887800 -7,2311495673%
10 August 2024 4854,0000000000 4639,0000000000 4871,0000000000 4502,0000000000 7950,1500928700 6,3540753724%
9 August 2024 4564,0000000000 4701,0000000000 4701,0000000000 4540,0000000000 9380,4090796500 -2,9761904761%
8 August 2024 4704,0000000000 4288,0000000000 4715,0000000000 4288,0000000000 6440,7341292600 10,5782792665%
7 August 2024 4254,0000000000 4300,0000000000 4646,0000000000 4232,0000000000 25516,3299779300 -1,4821676702%
6 August 2024 4318,0000000000 4137,0000000000 4447,0000000000 4137,0000000000 32867,6823871100 7,8152309612%
5 August 2024 4005,0000000000 4463,0000000000 4464,0000000000 3585,0000000000 114596,0333363400 -12,0166959578%
4 August 2024 4552,0000000000 4593,0000000000 4713,0000000000 4189,0000000000 27313,9641516300 -0,2192021043%
3 August 2024 4562,0000000000 4910,0000000000 4948,0000000000 4503,0000000000 17509,9276945800 -5,9187461332%
2 August 2024 4849,0000000000 5514,0000000000 5514,0000000000 4849,0000000000 17572,6810696300 -11,8203309692%
1 August 2024 5499,0000000000 5750,0000000000 5780,0000000000 5240,0000000000 60969,6786618700 -4,3652173913%
31 July 2024 5750,0000000000 5906,0000000000 6076,0000000000 5750,0000000000 82154,3078340700 -3,0681051921%
30 July 2024 5932,0000000000 6124,0000000000 6300,0000000000 5902,0000000000 67940,4412332000 -2,7540983606%
29 July 2024 6100,0000000000 6253,0000000000 6535,0000000000 6100,0000000000 84616,1139074300 -2,3687580025%
28 July 2024 6248,0000000000 6236,0000000000 6541,0000000000 6206,0000000000 33562,6977153900 -1,5908017010%
27 July 2024 6349,0000000000 6425,0000000000 6580,0000000000 6140,0000000000 57626,9140194400 -1,8094648932%
26 July 2024 6466,0000000000 6023,0000000000 6466,0000000000 6023,0000000000 50435,6329288000 6,2263840972%
25 July 2024 6087,0000000000 5656,0000000000 6087,0000000000 5359,0000000000 155258,9147788800 8,7546900125%
24 July 2024 5597,0000000000 5465,0000000000 5987,0000000000 5396,0000000000 29808,6204573800 3,3992240901%
23 July 2024 5413,0000000000 5699,0000000000 5750,0000000000 5390,0000000000 14909,1321204100 -5,0184242849%
22 July 2024 5699,0000000000 5967,0000000000 6160,0000000000 5699,0000000000 30539,4255169400 -4,3310391136%
21 July 2024 5957,0000000000 5928,0000000000 6039,0000000000 5650,0000000000 67147,0155044200 0,4892037786%
20 July 2024 5928,0000000000 5816,0000000000 5999,0000000000 5739,0000000000 37763,7798715000 2,4011055449%
19 July 2024 5789,0000000000 5490,0000000000 5835,0000000000 5409,0000000000 40457,0979748900 3,8199426111%
18 July 2024 5576,0000000000 5597,0000000000 5720,0000000000 5474,0000000000 30937,8206180300 -0,6945681211%
17 July 2024 5615,0000000000 5701,0000000000 5949,0000000000 5598,0000000000 27547,6080140800 -0,7424429909%
16 July 2024 5657,0000000000 5521,0000000000 5760,0000000000 5138,0000000000 31756,5124240800 2,7051561365%
15 July 2024 5508,0000000000 5046,0000000000 5508,0000000000 5022,0000000000 21790,4722310200 8,2759976410%
14 July 2024 5087,0000000000 4932,0000000000 5099,0000000000 4874,0000000000 25265,5239283200 2,4365686669%
13 July 2024 4966,0000000000 4770,0000000000 4994,0000000000 4747,0000000000 28287,1555700600 3,9564580280%
12 July 2024 4777,0000000000 4694,0000000000 4785,0000000000 4532,0000000000 18526,0216533900 1,6382978723%
11 July 2024 4700,0000000000 4902,0000000000 5118,0000000000 4700,0000000000 41038,2762701900 -4,5685279187%
10 July 2024 4925,0000000000 4867,0000000000 4991,0000000000 4806,0000000000 60224,4175978600 1,6931653933%
9 July 2024 4843,0000000000 4700,0000000000 4886,0000000000 4613,0000000000 85075,5329354900 3,0644818046%
8 July 2024 4699,0000000000 4469,0000000000 4889,0000000000 4305,0000000000 55240,2458910800 4,4222222222%