Login

Harga Pyth Network Hari Ini | PYTH to IDR

Harga 1 Pyth Network (PYTH) ke IDR adalah Rp772.0000000000 hari ini.

772.0000000000

-8.0000000000 (-1.0256410256%)

Overview | Grafik | Data History

Harga kemarin	:	780.0000000000
Harga tertinggi	:	785.0000000000
Harga terendah	:	745.0000000000
Buy	:	771.0000000000
Sell	:	784.0000000000
Volume PYTH	:	14353405.0000000000
Volume IDR	:	18501.1893665000

Tanggal Update: 16 April 2026 11:05

Harga Market

BTC/IDR BTC

1283504000.0000000000 ▲ 3411000.0000000000 (0.2664650146%)

ADA/IDR ADA

4253.0000000000 ▲ 38.0000000000 (0.9015421115%)

AVAX/IDR AVAX

162000.0000000000 ▲ 1010.0000000000 (0.6273681595%)

BCH/IDR BCH

7487000.0000000000 ▼ -73000.0000000000 (-0.9656084656%)

BLUR/IDR BLUR

462.0000000000 ▲ 35.0000000000 (8.1967213114%)

BNB/IDR BNB

10698692.0000000000 ▲ 18313.0000000000 (0.1714639527%)

COTI/IDR COTI

239.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

1650.0000000000 ▲ 24.0000000000 (1.4760147601%)

DOT/IDR DOT

20800.0000000000 ▼ -147.0000000000 (-0.7017711366%)

ETH/IDR ETH

40405000.0000000000 ▼ -43000.0000000000 (-0.1063093354%)

HBAR/IDR HBAR

1500.0000000000 ▲ 11.0000000000 (0.7387508394%)

KSM/IDR KSM

75547.0000000000 ▲ 3047.0000000000 (4.2027586206%)

LDO/IDR LDO

6475.0000000000 ▲ 55.0000000000 (0.8566978193%)

SOL/IDR SOL

1460500.0000000000 ▲ 4505.0000000000 (0.3094104031%)

TRX/IDR TRX

5564.0000000000 ▼ -48.0000000000 (-0.8553100498%)

USDC/IDR USDC

17118.0000000000 ▲ 8.0000000000 (0.0467562828%)

USDT/IDR USDT

17117.0000000000 ▼ -12.0000000000 (-0.0700566291%)

XLM/IDR XLM

2747.0000000000 ▲ 43.0000000000 (1.5902366863%)

XRP/IDR XRP

24093.0000000000 ▲ 271.0000000000 (1.1376038955%)

BTC/USDT BTC

74995.9990010000 ▼ -103.9994460000 (-0.1384812891%)

ETH/USDT ETH

2374.9999990000 0.0000000000 (0.0000000000%)

LUNC/USDT LUNC

0.0000415400 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.7200010000 ▲ 0.0050000000 (0.6992997212%)

PEPE/IDR PEPE

0.0680460000 ▲ 0.0044720000 (7.0343222071%)

SHIB/IDR SHIB

0.1037570000 ▲ 0.0015640000 (1.5304375055%)

CNG/IDR CNG

9369.0000000000 ▼ -1.0000000000 (-0.0106723585%)

JUP/IDR JUP

2953.0000000000 ▲ 31.0000000000 (1.0609171800%)

MNT/IDR MNT

11245.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

4475.0000000000 ▲ 62.0000000000 (1.4049399501%)

PYTH/IDR PYTH

772.0000000000 ▼ -8.0000000000 (-1.0256410256%)

BOME/IDR BOME

8.0000000000 ▲ 1.0000000000 (14.2857142857%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

24255.0000000000 ▲ 289.0000000000 (1.2058749895%)

ADA/USDT ADA

0.2493000000 ▲ 0.0033000000 (1.3414634146%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0270900000 ▲ 0.0021900000 (8.7951807228%)

BNB/USDT BNB

624.1600000000 ▲ 1.5700000000 (0.2521723766%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0005050000 ▲ 0.0000600000 (13.4831460674%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0140800000 ▲ 0.0001400000 (1.0043041606%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1718000000 ▲ 0.0025000000 (1.4766686355%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.4400000000 ▲ 0.1500000000 (3.4965034965%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3811000000 ▲ 0.0040000000 (1.0607265977%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.1700000000 ▲ 0.0700000000 (2.2580645161%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0379000000 ▼ -0.0003000000 (-0.7853403141%)

PYTH/BTC PYTH

0.0000006000 ▼ -0.0000000100 (-1.6393442622%)

PYTH/USDT PYTH

0.0455000000 ▲ 0.0002000000 (0.4415011037%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.6700000000 ▲ 0.0070000000 (1.0558069381%)

SOL/USDT SOL

85.3300000000 ▲ 0.4300000000 (0.5064782096%)

XLM/BTC XLM

0.0000021300 ▲ 0.0000000200 (0.9478672985%)

XLM/USDT XLM

0.1600000000 ▲ 0.0021000000 (1.3299556681%)

AERO/IDR AERO

6491.0000000000 ▲ 32.0000000000 (0.4954327295%)

VELOFIN/IDR VELOFIN

260.0000000000 ▲ 2.0000000000 (0.7751937984%)

METIS/IDR METIS

52807.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

645.0000000000 ▼ -17.0000000000 (-2.5679758308%)