Login

Harga Pyth Network Hari Ini | PYTH to IDR

Harga 1 Pyth Network (PYTH) ke IDR adalah Rp8077.0000000000 hari ini.

8077.0000000000

-157.0000000000 (-1.9067282001%)

Overview | Grafik | Data History

Harga kemarin	:	8234.0000000000
Harga tertinggi	:	8400.0000000000
Harga terendah	:	7220.0000000000
Buy	:	8051.0000000000
Sell	:	8083.0000000000
Volume PYTH	:	219989.0882191900
Volume IDR	:	1694968135.0000000000

Tanggal Update: 3 December 2024 08:26

Harga Market

BTC/IDR BTC

1521007000.0000000000 ▼ -758000.0000000000 (-0.0498105817%)

ADA/IDR ADA

20570.0000000000 ▲ 1040.0000000000 (5.3251408090%)

AVAX/IDR AVAX

826684.0000000000 ▲ 53943.0000000000 (6.9807348128%)

BCH/IDR BCH

8462000.0000000000 ▼ -1000.0000000000 (-0.0118161408%)

BLUR/IDR BLUR

6300.0000000000 ▲ 599.0000000000 (10.5069286090%)

BNB/IDR BNB

10312708.0000000000 ▼ -116630.0000000000 (-1.1182876612%)

COTI/IDR COTI

2650.0000000000 ▲ 29.0000000000 (1.1064479206%)

DOGE/IDR DOGE

6631.0000000000 ▼ -346.0000000000 (-4.9591514977%)

DOT/IDR DOT

158499.0000000000 ▲ 13990.0000000000 (9.6810579271%)

ETH/IDR ETH

57792000.0000000000 ▲ 487000.0000000000 (0.8498385830%)

HBAR/IDR HBAR

5460.0000000000 ▲ 1595.0000000000 (41.2677878395%)

KSM/IDR KSM

689000.0000000000 ▲ 59083.0000000000 (9.3794896787%)

LDO/IDR LDO

29260.0000000000 ▲ 1627.0000000000 (5.8878876705%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

3578754.0000000000 ▼ -71246.0000000000 (-1.9519452054%)

TRX/IDR TRX

3520.0000000000 ▲ 232.0000000000 (7.0559610705%)

USDC/IDR USDC

15910.0000000000 ▲ 83.0000000000 (0.5244202944%)

USDT/IDR USDT

15890.0000000000 ▼ -12.0000000000 (-0.0754622060%)

XLM/IDR XLM

8417.0000000000 ▼ -67.0000000000 (-0.7897218293%)

XRP/IDR XRP

43434.0000000000 ▲ 773.0000000000 (1.8119594008%)

BTC/USDT BTC

95600.0000140000 ▼ -400.9999870000 (-0.4177039687%)

ETH/USDT ETH

3565.0000710000 ▼ -164.6524590000 (-4.4146862925%)

LUNC/USDT LUNC

0.0001427900 ▲ 0.0000062300 (4.5620972466%)

LUNC/IDR LUNC

2.2500000000 ▲ 0.1300000000 (6.1320754716%)

PEPE/IDR PEPE

0.3227990000 ▼ -0.0117010000 (-3.4980568011%)

SHIB/IDR SHIB

0.4642120000 ▼ -0.0162780000 (-3.3877916293%)

CNG/IDR CNG

91200.0000000000 ▼ -1254.0000000000 (-1.3563501849%)

JUP/IDR JUP

18904.0000000000 ▲ 403.0000000000 (2.1782606345%)

MNT/IDR MNT

14328.0000000000 ▲ 348.0000000000 (2.4892703862%)

NADA/IDR NADA

30.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

27000.0000000000 ▲ 7473.0000000000 (38.2700875710%)

PYTH/IDR PYTH

8077.0000000000 ▼ -157.0000000000 (-1.9067282001%)

BOME/IDR BOME

146.0000000000 ▲ 2.0000000000 (1.3888888888%)

SLERF/IDR SLERF

4625.0000000000 ▲ 313.0000000000 (7.2588126159%)

TON/IDR TON

104339.0000000000 ▼ -2186.0000000000 (-2.0521004459%)

ADA/USDT ADA

1.2963000000 ▲ 0.0941000000 (7.8273165862%)

BLUR/BTC BLUR

0.0000040400 ▼ -0.0000001000 (-2.4154589371%)

BLUR/USDT BLUR

0.3846000000 ▼ -0.0119000000 (-3.0012610340%)

BNB/USDT BNB

651.4000000000 ▲ 3.5800000000 (0.5526226420%)

BOME/BTC BOME

0.0000000900 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0092830000 ▲ 0.0000300000 (0.3242191721%)

COTI/BTC COTI

0.0000017200 ▲ 0.0000000200 (1.1764705882%)

COTI/USDT COTI

0.1651000000 ▼ -0.0003400000 (-0.2055125725%)

ETC/ETH ETC

0.0094100000 ▲ 0.0001100000 (1.1827956989%)

JUP/USDT JUP

1.1808000000 ▼ -0.0218000000 (-1.8127390653%)

KSM/BTC KSM

0.0004470000 ▲ 0.0000098000 (2.2415370539%)

KSM/USDT KSM

43.6800000000 ▲ 1.7800000000 (4.2482100238%)

LDO/BTC LDO

0.0000193200 ▲ 0.0000006200 (3.3155080213%)

LDO/USDT LDO

1.8600000000 0.0000000000 (0.0000000000%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

61.9000000000 ▼ -0.0100000000 (-0.0161524794%)

PHA/BTC PHA

0.0000017900 ▲ 0.0000000100 (0.5617977528%)

PHA/USDT PHA

0.1729000000 ▲ 0.0094000000 (5.7492354740%)

PYTH/BTC PYTH

0.0000053300 ▲ 0.0000001000 (1.9120458891%)

PYTH/USDT PYTH

0.5097000000 ▲ 0.0089000000 (1.7771565495%)

RAY/BNB RAY

0.0073640000 ▼ -0.0002700000 (-3.5368090123%)

RAY/USDT RAY

4.7720000000 ▼ -0.1650000000 (-3.3421105934%)

SOL/USDT SOL

224.7700000000 ▼ -0.9500000000 (-0.4208754208%)

XLM/BTC XLM

0.0000054800 ▼ -0.0000001400 (-2.4911032028%)

XLM/USDT XLM

0.5262000000 ▼ -0.0197000000 (-3.6087195457%)

AERO/IDR AERO

24510.0000000000 ▼ -1561.0000000000 (-5.9874956848%)

VELODROME/IDR VELODROME

1989.0000000000 ▲ 128.0000000000 (6.8780225685%)

METIS/IDR METIS

997961.0000000000 ▲ 67957.0000000000 (7.3071728723%)

PHA/IDR PHA

2989.0000000000 ▲ 373.0000000000 (14.2584097859%)