Login

Harga Pyth Network Hari Ini | PYTH to IDR

Harga 1 Pyth Network (PYTH) ke IDR adalah Rp4896.0000000000 hari ini.

4896.0000000000

19.0000000000 (0.3895837605%)

Overview | Grafik | Data History

Harga kemarin	:	4877.0000000000
Harga tertinggi	:	5196.0000000000
Harga terendah	:	4653.0000000000
Buy	:	4916.0000000000
Sell	:	5187.0000000000
Volume PYTH	:	3220.4592242400
Volume IDR	:	15684343.0000000000

Tanggal Update: 4 October 2024 17:48

Harga Market

BTC/IDR BTC

955339000.0000000000 ▲ 13251000.0000000000 (1.4065565000%)

ADA/IDR ADA

5462.0000000000 ▲ 115.0000000000 (2.1507387319%)

AVAX/IDR AVAX

396234.0000000000 ▲ 15101.0000000000 (3.9621339532%)

BCH/IDR BCH

4972000.0000000000 ▲ 36000.0000000000 (0.7293354943%)

BLUR/IDR BLUR

3200.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

8616070.0000000000 ▲ 189406.0000000000 (2.2476984961%)

COTI/IDR COTI

1517.0000000000 ▲ 25.0000000000 (1.6756032171%)

DOGE/IDR DOGE

1677.0000000000 ▲ 49.0000000000 (3.0098280098%)

DOT/IDR DOT

64842.0000000000 ▲ 1083.0000000000 (1.6985837293%)

ETH/IDR ETH

37050000.0000000000 ▲ 565000.0000000000 (1.5485816088%)

HBAR/IDR HBAR

815.0000000000 ▲ 17.0000000000 (2.1303258145%)

KSM/IDR KSM

295512.0000000000 ▲ 12956.0000000000 (4.5852857486%)

LDO/IDR LDO

16043.0000000000 ▲ 57.0000000000 (0.3565619917%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

2174670.0000000000 ▲ 48926.0000000000 (2.3015941712%)

TRX/IDR TRX

2443.0000000000 ▲ 2.0000000000 (0.0819336337%)

USDC/IDR USDC

15566.0000000000 ▲ 77.0000000000 (0.4971269933%)

USDT/IDR USDT

15580.0000000000 ▲ 90.0000000000 (0.5810200129%)

XLM/IDR XLM

1407.0000000000 ▲ 11.0000000000 (0.7879656160%)

XRP/IDR XRP

8161.0000000000 ▲ 45.0000000000 (0.5544603252%)

BTC/USDT BTC

61100.1000040000 ▲ 434.8000020000 (0.7167194458%)

ETH/USDT ETH

2360.0000170000 ▲ 2.1276720000 (0.0902369462%)

LUNC/USDT LUNC

0.0000870000 ▲ 0.0000037100 (4.4543162444%)

LUNC/IDR LUNC

1.3320000000 ▲ 0.0900000000 (7.2463768115%)

PEPE/IDR PEPE

0.1403840000 ▲ 0.0060950000 (4.5387187334%)

SHIB/IDR SHIB

0.2638640000 ▲ 0.0150740000 (6.0589251979%)

CNG/IDR CNG

58982.0000000000 0.0000000000 (0.0000000000%)

JUP/IDR JUP

11996.0000000000 ▲ 586.0000000000 (5.1358457493%)

MNT/IDR MNT

8905.0000000000 ▲ 621.0000000000 (7.4963785610%)

NADA/IDR NADA

17.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

10900.0000000000 ▲ 455.0000000000 (4.3561512685%)

PYTH/IDR PYTH

4896.0000000000 ▲ 19.0000000000 (0.3895837605%)

BOME/IDR BOME

96.0000000000 ▲ 3.0000000000 (3.2258064516%)

SLERF/IDR SLERF

2230.0000000000 ▼ -169.0000000000 (-7.0446019174%)

TON/IDR TON

82744.0000000000 ▲ 766.0000000000 (0.9343970333%)

ADA/USDT ADA

0.3507000000 ▲ 0.0054000000 (1.5638575152%)

BLUR/BTC BLUR

0.0000033500 ▲ 0.0000001600 (5.0156739811%)

BLUR/USDT BLUR

0.2064000000 ▲ 0.0121000000 (6.2274832732%)

BNB/USDT BNB

551.0000000000 ▲ 6.2000000000 (1.1380323054%)

BOME/BTC BOME

0.0000001000 ▲ 0.0000000100 (11.1111111111%)

BOME/USDT BOME

0.0061710000 ▲ 0.0002600000 (4.3985789206%)

COTI/BTC COTI

0.0000015900 ▲ 0.0000000100 (0.6329113924%)

COTI/USDT COTI

0.0974800000 ▲ 0.0013200000 (1.3727121464%)

ETC/ETH ETC

0.0077700000 ▼ -0.0001100000 (-1.3959390862%)

JUP/USDT JUP

0.7630000000 ▲ 0.0205000000 (2.7609427609%)

KSM/BTC KSM

0.0002925000 ▼ -0.0000022000 (-0.7465218866%)

KSM/USDT KSM

17.9100000000 ▼ -0.0100000000 (-0.0558035714%)

LDO/BTC LDO

0.0000164500 ▼ -0.0000003100 (-1.8496420047%)

LDO/USDT LDO

1.0120000000 ▼ -0.0070000000 (-0.6869479882%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

33.2700000000 ▲ 0.5300000000 (1.6188149053%)

PHA/BTC PHA

0.0000017800 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1081000000 ▼ -0.0006000000 (-0.5519779208%)

PYTH/BTC PYTH

0.0000051300 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.3158000000 ▲ 0.0049000000 (1.5760694757%)

RAY/BNB RAY

0.0030430000 ▲ 0.0001170000 (3.9986329460%)

RAY/USDT RAY

1.6730000000 ▲ 0.0690000000 (4.3017456359%)

SOL/USDT SOL

139.6800000000 ▲ 2.8600000000 (2.0903376699%)

XLM/BTC XLM

0.0000014800 ▼ -0.0000000100 (-0.6711409395%)

XLM/USDT XLM

0.0906000000 ▲ 0.0002000000 (0.2212389380%)

AERO/IDR AERO

17816.0000000000 ▲ 1269.0000000000 (7.6690638786%)

VELODROME/IDR VELODROME

1283.0000000000 ▼ -26.0000000000 (-1.9862490450%)

METIS/IDR METIS

480004.0000000000 ▼ -46996.0000000000 (-8.9176470588%)

PHA/IDR PHA

1642.0000000000 ▲ 86.0000000000 (5.5269922879%)