Login

Harga Pyth Network Hari Ini | PYTH to IDR

Harga 1 Pyth Network (PYTH) ke IDR adalah Rp6411.0000000000 hari ini.

6411.0000000000

-195.0000000000 (-2.9518619436%)

Overview | Grafik | Data History

Harga kemarin	:	6606.0000000000
Harga tertinggi	:	6900.0000000000
Harga terendah	:	6203.0000000000
Buy	:	6412.0000000000
Sell	:	6526.0000000000
Volume PYTH	:	26557.1457353200
Volume IDR	:	173871421.0000000000

Tanggal Update: 21 November 2024 12:55

Harga Market

BTC/IDR BTC

1550013000.0000000000 ▲ 50409000.0000000000 (3.3614874326%)

ADA/IDR ADA

12681.0000000000 ▼ -94.0000000000 (-0.7358121330%)

AVAX/IDR AVAX

539992.0000000000 ▲ 3528.0000000000 (0.6576396552%)

BCH/IDR BCH

8309000.0000000000 ▲ 1287000.0000000000 (18.3281116491%)

BLUR/IDR BLUR

3566.0000000000 ▼ -137.0000000000 (-3.6997029435%)

BNB/IDR BNB

9598823.0000000000 ▼ -129207.0000000000 (-1.3281928612%)

COTI/IDR COTI

1533.0000000000 ▲ 47.0000000000 (3.1628532974%)

DOGE/IDR DOGE

6109.0000000000 ▲ 95.0000000000 (1.5796474891%)

DOT/IDR DOT

90171.0000000000 ▼ -1386.0000000000 (-1.5138110685%)

ETH/IDR ETH

49511000.0000000000 ▲ 511000.0000000000 (1.0428571428%)

HBAR/IDR HBAR

2000.0000000000 ▲ 55.0000000000 (2.8277634961%)

KSM/IDR KSM

326949.0000000000 ▲ 8843.0000000000 (2.7798909797%)

LDO/IDR LDO

17358.0000000000 ▼ -1326.0000000000 (-7.0969813744%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

3816612.0000000000 ▲ 65382.0000000000 (1.7429483129%)

TRX/IDR TRX

3124.0000000000 ▲ 23.0000000000 (0.7416962270%)

USDC/IDR USDC

15945.0000000000 ▲ 20.0000000000 (0.1255886970%)

USDT/IDR USDT

15981.0000000000 ▲ 42.0000000000 (0.2635046113%)

XLM/IDR XLM

3754.0000000000 ▼ -208.0000000000 (-5.2498738011%)

XRP/IDR XRP

17630.0000000000 ▲ 54.0000000000 (0.3072371415%)

BTC/USDT BTC

97000.0000010000 ▲ 3010.9999990000 (3.2035663736%)

ETH/USDT ETH

3100.0000170000 ▲ 50.0000120000 (1.6393446530%)

LUNC/USDT LUNC

0.0001041900 ▼ -0.0000020900 (-1.9665035754%)

LUNC/IDR LUNC

1.6700000000 ▲ 0.0500000000 (3.0864197530%)

PEPE/IDR PEPE

0.3108250000 ▲ 0.0108500000 (3.6169680806%)

SHIB/IDR SHIB

0.3850150000 ▲ 0.0033290000 (0.8721828937%)

CNG/IDR CNG

89999.0000000000 ▼ -1.0000000000 (-0.0011111111%)

JUP/IDR JUP

17054.0000000000 ▲ 48.0000000000 (0.2822533223%)

MNT/IDR MNT

11311.0000000000 ▼ -190.0000000000 (-1.6520302582%)

NADA/IDR NADA

30.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

15682.0000000000 ▲ 37.0000000000 (0.2364972834%)

PYTH/IDR PYTH

6411.0000000000 ▼ -195.0000000000 (-2.9518619436%)

BOME/IDR BOME

151.0000000000 ▲ 2.0000000000 (1.3422818791%)

SLERF/IDR SLERF

4200.0000000000 ▼ -315.0000000000 (-6.9767441860%)

TON/IDR TON

84465.0000000000 ▼ -1704.0000000000 (-1.9775093130%)

ADA/USDT ADA

0.7926000000 ▼ -0.0077000000 (-0.9621391978%)

BLUR/BTC BLUR

0.0000024700 ▼ -0.0000000600 (-2.3715415019%)

BLUR/USDT BLUR

0.2411000000 ▲ 0.0031000000 (1.3025210084%)

BNB/USDT BNB

609.1800000000 ▲ 3.7900000000 (0.6260427162%)

BOME/BTC BOME

0.0000001000 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0094470000 ▲ 0.0001230000 (1.3191763191%)

COTI/BTC COTI

0.0000010100 ▼ -0.0000000100 (-0.9803921568%)

COTI/USDT COTI

0.0976300000 ▲ 0.0023000000 (2.4126717717%)

ETC/ETH ETC

0.0084700000 ▲ 0.0002000000 (2.4183796856%)

JUP/USDT JUP

1.0685000000 ▼ -0.0015000000 (-0.1401869158%)

KSM/BTC KSM

0.0002094000 ▼ -0.0000024000 (-1.1331444759%)

KSM/USDT KSM

20.2800000000 ▲ 0.2700000000 (1.3493253373%)

LDO/BTC LDO

0.0000116500 ▼ -0.0000001700 (-1.4382402707%)

LDO/USDT LDO

1.1340000000 ▲ 0.0210000000 (1.8867924528%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

42.8300000000 ▲ 0.6300000000 (1.4928909952%)

PHA/BTC PHA

0.0000012400 ▼ -0.0000000300 (-2.3622047244%)

PHA/USDT PHA

0.1211000000 ▲ 0.0014000000 (1.1695906432%)

PYTH/BTC PYTH

0.0000041700 ▼ -0.0000002000 (-4.5766590389%)

PYTH/USDT PYTH

0.4046000000 ▼ -0.0065000000 (-1.5811238141%)

RAY/BNB RAY

0.0089660000 ▼ -0.0004830000 (-5.1116520266%)

RAY/USDT RAY

5.4350000000 ▼ -0.2980000000 (-5.1979766265%)

SOL/USDT SOL

238.5500000000 ▲ 3.0700000000 (1.3037200611%)

XLM/BTC XLM

0.0000024400 ▼ -0.0000001900 (-7.2243346007%)

XLM/USDT XLM

0.2376000000 ▼ -0.0098000000 (-3.9611964430%)

AERO/IDR AERO

21007.0000000000 ▲ 556.0000000000 (2.7186934624%)

VELODROME/IDR VELODROME

1405.0000000000 ▲ 136.0000000000 (10.7171000788%)

METIS/IDR METIS

625069.0000000000 ▼ -114931.0000000000 (-15.5312162162%)

PHA/IDR PHA

1836.0000000000 ▼ -164.0000000000 (-8.2000000000%)