Login

Harga Pyth Network Hari Ini | PYTH to IDR

Harga 1 Pyth Network (PYTH) ke IDR adalah Rp3962.0000000000 hari ini.

3962.0000000000

-5.0000000000 (-0.1260398285%)

Overview | Grafik | Data History

Harga kemarin	:	3967.0000000000
Harga tertinggi	:	3992.0000000000
Harga terendah	:	3872.0000000000
Buy	:	3943.0000000000
Sell	:	3986.0000000000
Volume PYTH	:	21609.7425444800
Volume IDR	:	85447268.0000000000

Tanggal Update: 8 September 2024 07:11

Harga Market

BTC/IDR BTC

839955000.0000000000 ▼ -5023000.0000000000 (-0.5944533467%)

ADA/IDR ADA

5042.0000000000 ▼ -30.0000000000 (-0.5914826498%)

AVAX/IDR AVAX

334270.0000000000 ▼ -3634.0000000000 (-1.0754533832%)

BCH/IDR BCH

4689000.0000000000 ▲ 23000.0000000000 (0.4929275610%)

BLUR/IDR BLUR

2401.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

7735560.0000000000 ▲ 15556.0000000000 (0.2015024862%)

COTI/IDR COTI

1212.0000000000 ▲ 14.0000000000 (1.1686143572%)

DOGE/IDR DOGE

1479.0000000000 ▲ 4.0000000000 (0.2711864406%)

DOT/IDR DOT

63993.0000000000 ▼ -2.0000000000 (-0.0031252441%)

ETH/IDR ETH

35203000.0000000000 ▼ -297000.0000000000 (-0.8366197183%)

HBAR/IDR HBAR

755.0000000000 ▲ 7.0000000000 (0.9358288770%)

KSM/IDR KSM

269285.0000000000 ▼ -4899.0000000000 (-1.7867563388%)

LDO/IDR LDO

14100.0000000000 ▼ -76.0000000000 (-0.5361173814%)

MATIC/IDR MATIC

5959.0000000000 ▲ 7.0000000000 (0.1176075268%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

1979999.0000000000 ▼ -17132.0000000000 (-0.8578305579%)

TRX/IDR TRX

2350.0000000000 ▲ 9.0000000000 (0.3844510892%)

USDC/IDR USDC

15529.0000000000 0.0000000000 (0.0000000000%)

USDT/IDR USDT

15515.0000000000 ▼ -1.0000000000 (-0.0064449600%)

XLM/IDR XLM

1368.0000000000 ▼ -17.0000000000 (-1.2274368231%)

XRP/IDR XRP

8139.0000000000 ▼ -74.0000000000 (-0.9010105929%)

BTC/USDT BTC

54000.0000030000 ▼ -499.9999990000 (-0.9174311907%)

ETH/USDT ETH

2266.9334650000 ▼ -37.5424550000 (-1.6291103184%)

LUNC/USDT LUNC

0.0000746300 ▼ -0.0000003700 (-0.4933333333%)

LUNC/IDR LUNC

1.1400000000 ▼ -0.0299990000 (-2.5640192854%)

PEPE/IDR PEPE

0.1045960000 ▼ -0.0014040000 (-1.3245283018%)

SHIB/IDR SHIB

0.1997160000 ▼ -0.0009830000 (-0.4897881902%)

CNG/IDR CNG

61000.0000000000 ▲ 10654.0000000000 (21.1615619910%)

JUP/IDR JUP

11027.0000000000 ▲ 77.0000000000 (0.7031963470%)

MNT/IDR MNT

8407.0000000000 ▼ -75.0000000000 (-0.8842254185%)

NADA/IDR NADA

17.0000000000 ▲ 1.0000000000 (6.2500000000%)

ONDO/IDR ONDO

8901.0000000000 ▼ -136.0000000000 (-1.5049242005%)

PYTH/IDR PYTH

3962.0000000000 ▼ -5.0000000000 (-0.1260398285%)

BOME/IDR BOME

89.0000000000 ▼ -1.0000000000 (-1.1111111111%)

SLERF/IDR SLERF

1980.0000000000 0.0000000000 (0.0000000000%)

TON/IDR TON

71866.0000000000 ▼ -1106.0000000000 (-1.5156498382%)

ADA/USDT ADA

0.3250000000 ▼ -0.0022000000 (-0.6723716381%)

BLUR/BTC BLUR

0.0000030400 ▼ -0.0000000200 (-0.6535947712%)

BLUR/USDT BLUR

0.1648000000 ▼ -0.0021000000 (-1.2582384661%)

BNB/USDT BNB

492.4000000000 ▼ -3.3000000000 (-0.6657252370%)

BOME/BTC BOME

0.0000001100 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0057750000 ▼ -0.0000200000 (-0.3451251078%)

COTI/BTC COTI

0.0000014200 ▼ -0.0000000100 (-0.6993006993%)

COTI/USDT COTI

0.0770400000 ▼ -0.0003900000 (-0.5036807438%)

ETC/ETH ETC

0.0077700000 ▲ 0.0000200000 (0.2580645161%)

JUP/USDT JUP

0.6967000000 ▼ -0.0073000000 (-1.0369318181%)

KSM/BTC KSM

0.0003270000 ▲ 0.0000100000 (3.1545741324%)

KSM/USDT KSM

17.6200000000 ▲ 0.5500000000 (3.2220269478%)

LDO/BTC LDO

0.0000168800 ▼ -0.0000001500 (-0.8807985907%)

LDO/USDT LDO

0.9110000000 ▼ -0.0050000000 (-0.5458515283%)

MATIC/BNB MATIC

0.0007532000 ▲ 0.0000008000 (0.1063264221%)

MATIC/BTC MATIC

0.0000068100 ▼ -0.0000000400 (-0.5839416058%)

MATIC/USDT MATIC

0.3692000000 ▼ -0.0038000000 (-1.0187667560%)

METIS/BTC METIS

0.0005220000 ▼ -0.0000030000 (-0.5714285714%)

METIS/USDT METIS

28.2300000000 ▼ -0.3300000000 (-1.1554621848%)

PHA/BTC PHA

0.0000019300 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1041000000 ▼ -0.0008000000 (-0.7626310772%)

PYTH/BTC PYTH

0.0000047000 ▼ -0.0000000100 (-0.2123142250%)

PYTH/USDT PYTH

0.2546000000 ▼ -0.0016000000 (-0.6245120999%)

RAY/BNB RAY

0.0029290000 ▼ -0.0000080000 (-0.2723867892%)

RAY/USDT RAY

1.4330000000 ▼ -0.0140000000 (-0.9675190048%)

SOL/USDT SOL

127.5400000000 ▼ -0.4900000000 (-0.3827227993%)

XLM/BTC XLM

0.0000016400 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.0887000000 ▼ -0.0001000000 (-0.1126126126%)

AERO/IDR AERO

7866.0000000000 0.0000000000 (0.0000000000%)

VELODROME/IDR VELODROME

1075.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

450000.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

1614.0000000000 0.0000000000 (0.0000000000%)