Login

Harga Pyth Network Hari Ini | PYTH to IDR

Harga 1 Pyth Network (PYTH) ke IDR adalah Rp2326.0000000000 hari ini.

2326.0000000000

-96.0000000000 (-3.9636663914%)

Overview | Grafik | Data History

Harga kemarin	:	2422.0000000000
Harga tertinggi	:	2548.0000000000
Harga terendah	:	2319.0000000000
Buy	:	2329.0000000000
Sell	:	2415.0000000000
Volume PYTH	:	18835.9904186200
Volume IDR	:	46222148.0000000000

Tanggal Update: 2 April 2025 13:36

Harga Market

BTC/IDR BTC

1403001000.0000000000 ▼ -18989000.0000000000 (-1.3353821053%)

ADA/IDR ADA

11120.0000000000 ▼ -247.0000000000 (-2.1729568047%)

AVAX/IDR AVAX

317209.0000000000 ▼ -12791.0000000000 (-3.8760606060%)

BCH/IDR BCH

5056000.0000000000 ▼ -169000.0000000000 (-3.2344497607%)

BLUR/IDR BLUR

1728.0000000000 ▼ -94.0000000000 (-5.1591657519%)

BNB/IDR BNB

10050000.0000000000 ▼ -169873.0000000000 (-1.6621830819%)

COTI/IDR COTI

1120.0000000000 ▼ -57.0000000000 (-4.8428207306%)

DOGE/IDR DOGE

2819.0000000000 ▼ -61.0000000000 (-2.1180555555%)

DOT/IDR DOT

67501.0000000000 ▼ -2899.0000000000 (-4.1178977272%)

ETH/IDR ETH

31088000.0000000000 ▼ -817000.0000000000 (-2.5607271587%)

HBAR/IDR HBAR

2738.0000000000 ▼ -134.0000000000 (-4.6657381615%)

KSM/IDR KSM

256594.0000000000 ▼ -20080.0000000000 (-7.2576389541%)

LDO/IDR LDO

14348.0000000000 ▼ -860.0000000000 (-5.6549184639%)

SOL/IDR SOL

2073117.0000000000 ▼ -62983.0000000000 (-2.9485042835%)

TRX/IDR TRX

3949.0000000000 ▲ 2.0000000000 (0.0506713959%)

USDC/IDR USDC

16611.0000000000 ▼ -59.0000000000 (-0.3539292141%)

USDT/IDR USDT

16686.0000000000 ▼ -11.0000000000 (-0.0658800982%)

XLM/IDR XLM

4440.0000000000 ▼ -166.0000000000 (-3.6039947894%)

XRP/IDR XRP

34790.0000000000 ▼ -983.0000000000 (-2.7478824812%)

BTC/USDT BTC

84000.0000000000 ▼ -1499.0000000000 (-1.7532368799%)

ETH/USDT ETH

1881.7399940000 ▼ -46.2592810000 (-2.3993412030%)

LUNC/USDT LUNC

0.0000587500 ▼ -0.0000022100 (-3.6253280839%)

LUNC/IDR LUNC

0.9870000000 ▼ -0.0150000000 (-1.4970059880%)

PEPE/IDR PEPE

0.1228410000 ▼ -0.0064300000 (-4.9740467699%)

SHIB/IDR SHIB

0.2032130000 ▼ -0.0097870000 (-4.5948356807%)

CNG/IDR CNG

200000.0000000000 ▼ -7101.0000000000 (-3.4287618118%)

JUP/IDR JUP

6578.0000000000 ▼ -463.0000000000 (-6.5757704871%)

MNT/IDR MNT

12702.0000000000 ▲ 221.0000000000 (1.7706914510%)

ONDO/IDR ONDO

13296.0000000000 ▼ -406.0000000000 (-2.9630710845%)

PYTH/IDR PYTH

2326.0000000000 ▼ -96.0000000000 (-3.9636663914%)

BOME/IDR BOME

21.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1004.0000000000 ▲ 1.0000000000 (0.0997008973%)

TON/IDR TON

67675.0000000000 ▲ 761.0000000000 (1.1372806886%)

ADA/USDT ADA

0.6670000000 ▼ -0.0100000000 (-1.4771048744%)

BLUR/BTC BLUR

0.0000012100 ▼ -0.0000000300 (-2.4193548387%)

BLUR/USDT BLUR

0.1019000000 ▼ -0.0037000000 (-3.5037878787%)

BNB/USDT BNB

600.0000000000 ▼ -11.1300000000 (-1.8212164351%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0012000000 ▼ -0.0000720000 (-5.6603773584%)

COTI/BTC COTI

0.0000008000 ▼ -0.0000000200 (-2.4390243902%)

COTI/USDT COTI

0.0672000000 ▼ -0.0028500000 (-4.0685224839%)

ETC/ETH ETC

0.0089500000 ▲ 0.0000800000 (0.9019165727%)

JUP/USDT JUP

0.3979000000 ▼ -0.0265000000 (-6.2441093308%)

KSM/BTC KSM

0.0001829000 ▼ -0.0000048000 (-2.5572722429%)

KSM/USDT KSM

15.3700000000 ▼ -0.6300000000 (-3.9375000000%)

LDO/BTC LDO

0.0000102900 ▼ -0.0000002700 (-2.5568181818%)

LDO/USDT LDO

0.8640000000 ▼ -0.0350000000 (-3.8932146829%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.2000000000 ▼ -0.6100000000 (-3.8583175205%)

PHA/BTC PHA

0.0000011400 ▼ -0.0000000600 (-5.0000000000%)

PHA/USDT PHA

0.0951000000 ▼ -0.0073000000 (-7.1289062500%)

PYTH/BTC PYTH

0.0000016600 ▼ -0.0000000400 (-2.3529411764%)

PYTH/USDT PYTH

0.1395000000 ▼ -0.0049000000 (-3.3933518005%)

RAY/BNB RAY

0.0029940000 ▲ 0.0000550000 (1.8713848247%)

RAY/USDT RAY

1.7790000000 ▼ -0.0230000000 (-1.2763596004%)

SOL/USDT SOL

123.9900000000 ▼ -2.6800000000 (-2.1157337964%)

XLM/BTC XLM

0.0000031600 ▼ -0.0000000300 (-0.9404388714%)

XLM/USDT XLM

0.2655000000 ▼ -0.0066000000 (-2.4255788313%)

AERO/IDR AERO

7338.0000000000 ▼ -363.0000000000 (-4.7136735488%)

VELODROME/IDR VELODROME

852.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

251217.0000000000 ▼ -38335.0000000000 (-13.2394181356%)

PHA/IDR PHA

1600.0000000000 ▼ -124.0000000000 (-7.1925754060%)