Login

Harga Pyth Network Hari Ini | PYTH to IDR

Harga 1 Pyth Network (PYTH) ke IDR adalah Rp6288.0000000000 hari ini.

6288.0000000000

-178.0000000000 (-2.7528611197%)

Overview | Grafik | Data History

Harga kemarin	:	6466.0000000000
Harga tertinggi	:	6466.0000000000
Harga terendah	:	6140.0000000000
Buy	:	6262.0000000000
Sell	:	6308.0000000000
Volume PYTH	:	39657.5586467000
Volume IDR	:	250501422.0000000000

Tanggal Update: 27 July 2024 14:03

Harga Market

BTC/IDR BTC

1102845000.0000000000 ▲ 445000.0000000000 (0.0403664731%)

ADA/IDR ADA

6757.0000000000 ▼ -17.0000000000 (-0.2509595512%)

AVAX/IDR AVAX

463941.0000000000 ▼ -1365.0000000000 (-0.2933553403%)

BCH/IDR BCH

6216000.0000000000 ▲ 81000.0000000000 (1.3202933985%)

BLUR/IDR BLUR

2998.0000000000 ▼ -96.0000000000 (-3.1027795733%)

BNB/IDR BNB

9477576.0000000000 ▲ 30834.0000000000 (0.3263982439%)

COTI/IDR COTI

1937.0000000000 ▼ -18.0000000000 (-0.9207161125%)

DOGE/IDR DOGE

2177.0000000000 ▼ -3.0000000000 (-0.1376146788%)

DOT/IDR DOT

95173.0000000000 ▼ -598.0000000000 (-0.6244061354%)

ETH/IDR ETH

53103000.0000000000 ▼ -186000.0000000000 (-0.3490401396%)

HBAR/IDR HBAR

1116.0000000000 ▲ 10.0000000000 (0.9041591320%)

KSM/IDR KSM

349664.0000000000 ▲ 1664.0000000000 (0.4781609195%)

LDO/IDR LDO

25803.0000000000 ▲ 481.0000000000 (1.8995340020%)

MATIC/IDR MATIC

8347.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

2990407.0000000000 ▲ 15775.0000000000 (0.5303176998%)

TRX/IDR TRX

2217.0000000000 ▼ -9.0000000000 (-0.4043126684%)

USDC/IDR USDC

16170.0000000000 ▼ -91.0000000000 (-0.5596211795%)

USDT/IDR USDT

16288.0000000000 ▲ 12.0000000000 (0.0737281887%)

XLM/IDR XLM

1663.0000000000 ▼ -9.0000000000 (-0.5382775119%)

XRP/IDR XRP

9731.0000000000 ▼ -71.0000000000 (-0.7243419710%)

BTC/USDT BTC

68000.0000000000 ▲ 539.9599210000 (0.8004144681%)

ETH/USDT ETH

3274.9599700000 ▲ 24.9499640000 (0.7676888364%)

LUNC/USDT LUNC

0.0000849000 ▼ -0.0000015800 (-1.8270120259%)

LUNC/IDR LUNC

1.3799000000 ▲ 0.0070000000 (0.5098696190%)

PEPE/IDR PEPE

0.1955010000 ▲ 0.0002640000 (0.1352202707%)

SHIB/IDR SHIB

0.2799980000 ▲ 0.0045520000 (1.6525925226%)

CNG/IDR CNG

64948.0000000000 0.0000000000 (0.0000000000%)

JUP/IDR JUP

18440.0000000000 ▲ 1217.0000000000 (7.0661324972%)

MNT/IDR MNT

13000.0000000000 ▼ -970.0000000000 (-6.9434502505%)

NADA/IDR NADA

31.0000000000 ▼ -1.0000000000 (-3.1250000000%)

ONDO/IDR ONDO

16400.0000000000 ▲ 127.0000000000 (0.7804338474%)

PYTH/IDR PYTH

6288.0000000000 ▼ -178.0000000000 (-2.7528611197%)

BOME/IDR BOME

144.0000000000 ▲ 4.0000000000 (2.8571428571%)

SLERF/IDR SLERF

4556.0000000000 ▲ 88.0000000000 (1.9695613249%)

TON/IDR TON

109055.0000000000 ▼ -975.0000000000 (-0.8861219667%)

ADA/USDT ADA

0.4172000000 0.0000000000 (0.0000000000%)

BLUR/BTC BLUR

0.0000027600 ▼ -0.0000000200 (-0.7194244604%)

BLUR/USDT BLUR

0.1883000000 ▼ -0.0003000000 (-0.1590668080%)

BOME/BTC BOME

0.0000001300 ▲ 0.0000000100 (8.3333333333%)

BOME/USDT BOME

0.0089040000 ▲ 0.0002680000 (3.1032885595%)

COTI/BTC COTI

0.0000017600 ▼ -0.0000000100 (-0.5649717514%)

COTI/USDT COTI

0.1193600000 ▼ -0.0008300000 (-0.6905732590%)

ETC/ETH ETC

0.0070200000 ▲ 0.0000200000 (0.2857142857%)

JUP/USDT JUP

1.1370000000 ▲ 0.0659000000 (6.1525534497%)

KSM/BTC KSM

0.0003210000 ▲ 0.0000050000 (1.5822784810%)

KSM/USDT KSM

21.8900000000 ▲ 0.3000000000 (1.3895321908%)

LDO/BTC LDO

0.0000233000 ▲ 0.0000001200 (0.5176876617%)

LDO/USDT LDO

1.5850000000 ▲ 0.0120000000 (0.7628734901%)

MATIC/BNB MATIC

0.0008771000 ▼ -0.0000078000 (-0.8814555316%)

MATIC/BTC MATIC

0.0000075700 ▼ -0.0000000100 (-0.1319261213%)

MATIC/USDT MATIC

0.5149000000 ▲ 0.0002000000 (0.0388575869%)

METIS/BTC METIS

0.0007150000 ▼ -0.0000090000 (-1.2430939226%)

METIS/USDT METIS

48.6900000000 ▼ -0.4400000000 (-0.8955831467%)

PHA/BTC PHA

0.0000018700 ▼ -0.0000000400 (-2.0942408376%)

PHA/USDT PHA

0.1272000000 ▼ -0.0025000000 (-1.9275250578%)

PYTH/BTC PYTH

0.0000057600 ▼ -0.0000000800 (-1.3698630136%)

PYTH/USDT PYTH

0.3917000000 ▼ -0.0047000000 (-1.1856710393%)

RAY/BNB RAY

0.0041520000 ▼ -0.0000200000 (-0.4793863854%)

RAY/USDT RAY

2.4490000000 ▲ 0.0370000000 (1.5339966832%)

SOL/USDT SOL

184.7900000000 ▲ 1.7300000000 (0.9450453403%)

XLM/BTC XLM

0.0000015100 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.1029000000 ▼ -0.0002000000 (-0.1939864209%)

AERO/IDR AERO

14154.0000000000 ▼ -1135.0000000000 (-7.4236379096%)

VELODROME/IDR VELODROME

1509.0000000000 ▼ -31.0000000000 (-2.0129870129%)

METIS/IDR METIS

789276.0000000000 ▼ -10371.0000000000 (-1.2969472779%)

PHA/IDR PHA

2042.0000000000 ▼ -57.0000000000 (-2.7155788470%)