Login

Harga Pyth Network Hari Ini | PYTH to IDR

Harga 1 Pyth Network (PYTH) ke IDR adalah Rp2140.0000000000 hari ini.

2140.0000000000

-36.0000000000 (-1.6544117647%)

Overview | Grafik | Data History

Harga kemarin	:	2176.0000000000
Harga tertinggi	:	2744.0000000000
Harga terendah	:	1990.0000000000
Buy	:	2175.0000000000
Sell	:	2266.0000000000
Volume PYTH	:	863322899.0000000000
Volume IDR	:	384795.6023438700

Tanggal Update: 14 October 2025 01:47

Harga Market

BTC/IDR BTC

1920335000.0000000000 ▼ -5670000.0000000000 (-0.2943917591%)

ADA/IDR ADA

12070.0000000000 ▲ 43.0000000000 (0.3575288933%)

AVAX/IDR AVAX

393308.0000000000 ▲ 2908.0000000000 (0.7448770491%)

BCH/IDR BCH

9092000.0000000000 ▼ -94000.0000000000 (-1.0232963204%)

BLUR/IDR BLUR

997.0000000000 ▲ 61.0000000000 (6.5170940170%)

BNB/IDR BNB

21428418.0000000000 ▲ 142411.0000000000 (0.6690357660%)

COTI/IDR COTI

672.0000000000 ▲ 12.0000000000 (1.8181818181%)

DOGE/IDR DOGE

3567.0000000000 ▼ -6.0000000000 (-0.1679261125%)

DOT/IDR DOT

56272.0000000000 ▼ -225.0000000000 (-0.3982512345%)

ETH/IDR ETH

70666000.0000000000 ▲ 122000.0000000000 (0.1729417101%)

HBAR/IDR HBAR

3193.0000000000 ▲ 31.0000000000 (0.9803921568%)

KSM/IDR KSM

230446.0000000000 ▲ 5392.0000000000 (2.3958694357%)

LDO/IDR LDO

15815.0000000000 0.0000000000 (0.0000000000%)

SOL/IDR SOL

3435009.0000000000 ▲ 73999.0000000000 (2.2016893731%)

TRX/IDR TRX

5409.0000000000 ▲ 38.0000000000 (0.7075032582%)

USDC/IDR USDC

16705.0000000000 ▼ -34.0000000000 (-0.2031184658%)

USDT/IDR USDT

16732.0000000000 ▼ -17.0000000000 (-0.1014985969%)

XLM/IDR XLM

5841.0000000000 ▼ -34.0000000000 (-0.5787234042%)

XRP/IDR XRP

43892.0000000000 ▲ 82.0000000000 (0.1871718785%)

BTC/USDT BTC

114960.9752230000 ▲ 960.9741760000 (0.8429597957%)

ETH/USDT ETH

4144.0000000000 0.0000000000 (0.0000000000%)

LUNC/USDT LUNC

0.0000408300 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.7280000000 ▲ 0.0070000000 (0.9708737864%)

PEPE/IDR PEPE

0.1316660000 ▼ -0.0008930000 (-0.6736622937%)

SHIB/IDR SHIB

0.1870960000 ▲ 0.0010980000 (0.5903289282%)

CNG/IDR CNG

365982.0000000000 0.0000000000 (0.0000000000%)

JUP/IDR JUP

6410.0000000000 ▼ -40.0000000000 (-0.6201550387%)

MNT/IDR MNT

34676.0000000000 ▼ -685.0000000000 (-1.9371624105%)

ONDO/IDR ONDO

13739.0000000000 ▲ 271.0000000000 (2.0121770121%)

PYTH/IDR PYTH

2140.0000000000 ▼ -36.0000000000 (-1.6544117647%)

BOME/IDR BOME

21.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1250.0000000000 ▲ 33.0000000000 (2.7115858668%)

TON/IDR TON

39248.0000000000 ▲ 660.0000000000 (1.7103762827%)

ADA/USDT ADA

0.7208000000 ▼ -0.0028000000 (-0.3869541182%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0599700000 ▲ 0.0035100000 (6.2167906482%)

BNB/USDT BNB

1266.8000000000 ▼ -27.6700000000 (-2.1375543658%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0012410000 ▲ 0.0000140000 (1.1409942950%)

COTI/BTC COTI

0.0000003400 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0398500000 ▲ 0.0012000000 (3.1047865459%)

ETC/ETH ETC

0.0041500000 ▲ 0.0001100000 (2.7227722772%)

JUP/USDT JUP

0.3914000000 ▲ 0.0064000000 (1.6623376623%)

KSM/BTC KSM

0.0001051000 ▲ 0.0000032000 (3.1403336604%)

KSM/USDT KSM

12.1400000000 ▼ -0.0600000000 (-0.4918032786%)

LDO/BTC LDO

0.0000086400 ▲ 0.0000006800 (8.5427135678%)

LDO/USDT LDO

1.0027000000 ▲ 0.0033000000 (0.3301981188%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

11.2400000000 ▲ 0.4400000000 (4.0740740740%)

PHA/BTC PHA

0.0000006600 ▲ 0.0000000200 (3.1250000000%)

PHA/USDT PHA

0.0756000000 ▲ 0.0019000000 (2.5780189959%)

PYTH/BTC PYTH

0.0000011500 ▲ 0.0000001000 (9.5238095238%)

PYTH/USDT PYTH

0.1338000000 ▲ 0.0131000000 (10.8533554266%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.1270000000 ▲ 0.0650000000 (3.1522793404%)

SOL/USDT SOL

206.0700000000 ▲ 10.7500000000 (5.5037886545%)

XLM/BTC XLM

0.0000030400 ▲ 0.0000000100 (0.3300330033%)

XLM/USDT XLM

0.3486000000 ▲ 0.0074000000 (2.1688159437%)

AERO/IDR AERO

15438.0000000000 0.0000000000 (0.0000000000%)

VELODROME/IDR VELODROME

609.0000000000 ▲ 7.0000000000 (1.1627906976%)

METIS/IDR METIS

187966.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

1380.0000000000 0.0000000000 (0.0000000000%)