Login

Harga Pyth Network Hari Ini | PYTH to IDR

Harga 1 Pyth Network (PYTH) ke IDR adalah Rp2505.0000000000 hari ini.

2505.0000000000

4.0000000000 (0.1599360255%)

Overview | Grafik | Data History

Harga kemarin	:	2501.0000000000
Harga tertinggi	:	2586.0000000000
Harga terendah	:	2483.0000000000
Buy	:	2497.0000000000
Sell	:	2572.0000000000
Volume PYTH	:	47757.5557339900
Volume IDR	:	121037870.0000000000

Tanggal Update: 20 March 2025 21:27

Harga Market

BTC/IDR BTC

1428237000.0000000000 ▲ 43106000.0000000000 (3.1120522174%)

ADA/IDR ADA

12074.0000000000 ▲ 50.0000000000 (0.4158349966%)

AVAX/IDR AVAX

312529.0000000000 ▼ -12739.0000000000 (-3.9164627322%)

BCH/IDR BCH

5662000.0000000000 ▲ 86000.0000000000 (1.5423242467%)

BLUR/IDR BLUR

1769.0000000000 ▼ -1.0000000000 (-0.0564971751%)

BNB/IDR BNB

10482749.0000000000 ▲ 232749.0000000000 (2.2707219512%)

COTI/IDR COTI

1170.0000000000 ▼ -28.0000000000 (-2.3372287145%)

DOGE/IDR DOGE

2871.0000000000 ▲ 55.0000000000 (1.9531250000%)

DOT/IDR DOT

73183.0000000000 ▼ -1353.0000000000 (-1.8152302243%)

ETH/IDR ETH

32910000.0000000000 ▼ -409000.0000000000 (-1.2275278369%)

HBAR/IDR HBAR

3176.0000000000 ▲ 35.0000000000 (1.1142948105%)

KSM/IDR KSM

303831.0000000000 ▲ 17882.0000000000 (6.2535626982%)

LDO/IDR LDO

16420.0000000000 ▼ -108.0000000000 (-0.6534365924%)

SOL/IDR SOL

2175151.0000000000 ▲ 34008.0000000000 (1.5883105425%)

TRX/IDR TRX

3825.0000000000 ▲ 34.0000000000 (0.8968609865%)

USDC/IDR USDC

16584.0000000000 ▲ 96.0000000000 (0.5822416302%)

USDT/IDR USDT

16554.0000000000 ▲ 98.0000000000 (0.5955274671%)

XLM/IDR XLM

4729.0000000000 ▼ -29.0000000000 (-0.6094997898%)

XRP/IDR XRP

41371.0000000000 ▲ 192.0000000000 (0.4662570727%)

BTC/USDT BTC

86100.0000010000 ▲ 1849.9999830000 (2.1958456766%)

ETH/USDT ETH

1999.0000180000 ▼ -56.0000020000 (-2.7250608980%)

LUNC/USDT LUNC

0.0000640500 ▼ -0.0000010600 (-1.6280141299%)

LUNC/IDR LUNC

1.0870000000 ▲ 0.0020000000 (0.1843317972%)

PEPE/IDR PEPE

0.1252490000 ▲ 0.0063560000 (5.3459833631%)

SHIB/IDR SHIB

0.2134170000 ▲ 0.0053980000 (2.5949552685%)

CNG/IDR CNG

202100.0000000000 ▲ 9242.0000000000 (4.7921268498%)

JUP/IDR JUP

8765.0000000000 ▲ 49.0000000000 (0.5621844882%)

MNT/IDR MNT

13250.0000000000 ▼ -40.0000000000 (-0.3009781790%)

ONDO/IDR ONDO

14435.0000000000 ▲ 485.0000000000 (3.4767025089%)

PYTH/IDR PYTH

2505.0000000000 ▲ 4.0000000000 (0.1599360255%)

BOME/IDR BOME

23.0000000000 ▼ -1.0000000000 (-4.1666666666%)

SLERF/IDR SLERF

1078.0000000000 ▲ 13.0000000000 (1.2206572769%)

TON/IDR TON

59932.0000000000 ▼ -808.0000000000 (-1.3302601251%)

ADA/USDT ADA

0.7422000000 ▼ -0.0014000000 (-0.1882732651%)

BLUR/BTC BLUR

0.0000012600 ▼ -0.0000000100 (-0.7874015748%)

BLUR/USDT BLUR

0.1091000000 ▼ -0.0013000000 (-1.1775362318%)

BNB/USDT BNB

627.3300000000 ▲ 8.6300000000 (1.3948601907%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0014100000 ▼ -0.0000310000 (-2.1512838306%)

COTI/BTC COTI

0.0000008200 ▼ -0.0000000200 (-2.3809523809%)

COTI/USDT COTI

0.0708400000 ▼ -0.0020700000 (-2.8391167192%)

ETC/ETH ETC

0.0089900000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

0.5371000000 ▼ -0.0081000000 (-1.4856933235%)

KSM/BTC KSM

0.0002057000 ▼ -0.0000062000 (-2.9259084473%)

KSM/USDT KSM

17.7900000000 ▼ -0.5900000000 (-3.2100108813%)

LDO/BTC LDO

0.0000117600 ▼ -0.0000002400 (-2.0000000000%)

LDO/USDT LDO

1.0040000000 ▼ -0.0350000000 (-3.3686236766%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

17.8000000000 ▼ -0.3500000000 (-1.9283746556%)

PHA/BTC PHA

0.0000013900 ▼ -0.0000000500 (-3.4722222222%)

PHA/USDT PHA

0.1185000000 ▼ -0.0060000000 (-4.8192771084%)

PYTH/BTC PYTH

0.0000017600 ▼ -0.0000000400 (-2.2222222222%)

PYTH/USDT PYTH

0.1511000000 ▼ -0.0050000000 (-3.2030749519%)

RAY/BNB RAY

0.0029710000 ▼ -0.0001230000 (-3.9754363283%)

RAY/USDT RAY

1.8570000000 ▼ -0.0550000000 (-2.8765690376%)

SOL/USDT SOL

131.1200000000 ▼ -4.2100000000 (-3.1109140619%)

XLM/BTC XLM

0.0000033400 ▼ -0.0000000100 (-0.2985074626%)

XLM/USDT XLM

0.2888000000 ▼ -0.0019000000 (-0.6535947712%)

AERO/IDR AERO

8605.0000000000 ▼ -533.0000000000 (-5.8327861676%)

VELODROME/IDR VELODROME

900.0000000000 ▼ -30.0000000000 (-3.2258064516%)

METIS/IDR METIS

288586.0000000000 ▲ 540.0000000000 (0.1874700568%)

PHA/IDR PHA

2017.0000000000 ▼ -1.0000000000 (-0.0495540138%)