Login

Harga Pyth Network Hari Ini | PYTH to IDR

Harga 1 Pyth Network (PYTH) ke IDR adalah Rp2528.0000000000 hari ini.

2528.0000000000

-10.0000000000 (-0.3940110323%)

Overview | Grafik | Data History

Harga kemarin	:	2538.0000000000
Harga tertinggi	:	2647.0000000000
Harga terendah	:	2460.0000000000
Buy	:	2554.0000000000
Sell	:	2580.0000000000
Volume PYTH	:	8822.7011903500
Volume IDR	:	22365432.0000000000

Tanggal Update: 18 May 2025 11:49

Harga Market

BTC/IDR BTC

1708247000.0000000000 ▲ 262000.0000000000 (0.0153397131%)

ADA/IDR ADA

12225.0000000000 ▲ 23.0000000000 (0.1884936895%)

AVAX/IDR AVAX

369661.0000000000 ▼ -947.0000000000 (-0.2555260544%)

BCH/IDR BCH

6593000.0000000000 ▲ 95000.0000000000 (1.4619883040%)

BLUR/IDR BLUR

1754.0000000000 ▲ 29.0000000000 (1.6811594202%)

BNB/IDR BNB

10589117.0000000000 ▲ 6.0000000000 (0.0000566619%)

COTI/IDR COTI

1192.0000000000 ▲ 12.0000000000 (1.0169491525%)

DOGE/IDR DOGE

3588.0000000000 ▲ 39.0000000000 (1.0989010989%)

DOT/IDR DOT

76795.0000000000 ▲ 405.0000000000 (0.5301741065%)

ETH/IDR ETH

41199000.0000000000 ▲ 302000.0000000000 (0.7384404724%)

HBAR/IDR HBAR

3195.0000000000 ▲ 45.0000000000 (1.4285714285%)

KSM/IDR KSM

649582.0000000000 ▼ -251.0000000000 (-0.0386253083%)

LDO/IDR LDO

16806.0000000000 ▲ 1497.0000000000 (9.7785616304%)

SOL/IDR SOL

2775688.0000000000 ▲ 15540.0000000000 (0.5630132876%)

TRX/IDR TRX

4480.0000000000 ▼ -19.0000000000 (-0.4223160702%)

USDC/IDR USDC

16593.0000000000 ▲ 31.0000000000 (0.1871754619%)

USDT/IDR USDT

16524.0000000000 ▼ -14.0000000000 (-0.0846535252%)

XLM/IDR XLM

4765.0000000000 ▲ 46.0000000000 (0.9747827929%)

XRP/IDR XRP

39150.0000000000 ▲ 601.0000000000 (1.5590547095%)

BTC/USDT BTC

103071.0000000000 ▼ -28.9999990000 (-0.0281280300%)

ETH/USDT ETH

2489.6499760000 ▲ 24.6493340000 (0.9999727213%)

LUNC/USDT LUNC

0.0000604900 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.0100000000 ▲ 0.0100000000 (1.0000000000%)

PEPE/IDR PEPE

0.2053620000 ▲ 0.0034400000 (1.7036281336%)

SHIB/IDR SHIB

0.2386890000 ▲ 0.0040650000 (1.7325593289%)

CNG/IDR CNG

128379.0000000000 ▲ 3379.0000000000 (2.7032000000%)

JUP/IDR JUP

8697.0000000000 ▲ 858.0000000000 (10.9452736318%)

MNT/IDR MNT

12536.0000000000 ▼ -9.0000000000 (-0.0717417297%)

ONDO/IDR ONDO

15278.0000000000 ▲ 138.0000000000 (0.9114927344%)

PYTH/IDR PYTH

2528.0000000000 ▼ -10.0000000000 (-0.3940110323%)

BOME/IDR BOME

36.0000000000 ▲ 2.0000000000 (5.8823529411%)

SLERF/IDR SLERF

1410.0000000000 ▲ 64.0000000000 (4.7548291233%)

TON/IDR TON

51122.0000000000 ▲ 65.0000000000 (0.1273086942%)

ADA/USDT ADA

0.7447000000 ▲ 0.0020000000 (0.2692877339%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1063000000 ▲ 0.0009000000 (0.8538899430%)

BNB/USDT BNB

643.8900000000 ▲ 4.3800000000 (0.6848993760%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0021480000 ▲ 0.0000570000 (2.7259684361%)

COTI/BTC COTI

0.0000006900 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0718900000 ▲ 0.0010800000 (1.5252083039%)

ETC/ETH ETC

0.0073200000 ▼ -0.0000100000 (-0.1364256480%)

JUP/USDT JUP

0.5032000000 ▲ 0.0268000000 (5.6255247691%)

KSM/BTC KSM

0.0001781000 ▲ 0.0000017000 (0.9637188208%)

KSM/USDT KSM

18.3900000000 ▲ 0.1300000000 (0.7119386637%)

LDO/BTC LDO

0.0000087900 ▼ -0.0000000500 (-0.5656108597%)

LDO/USDT LDO

0.9100000000 ▼ -0.0020000000 (-0.2192982456%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

19.5200000000 ▲ 0.2300000000 (1.1923276308%)

PHA/BTC PHA

0.0000012000 ▲ 0.0000000100 (0.8403361344%)

PHA/USDT PHA

0.1244000000 ▲ 0.0017000000 (1.3854930725%)

PYTH/BTC PYTH

0.0000015000 ▲ 0.0000000300 (2.0408163265%)

PYTH/USDT PYTH

0.1557000000 ▲ 0.0051000000 (3.3864541832%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.1590000000 ▲ 0.0840000000 (2.7317073170%)

SOL/USDT SOL

168.6800000000 ▲ 2.7400000000 (1.6511992286%)

XLM/BTC XLM

0.0000027900 ▲ 0.0000000200 (0.7220216606%)

XLM/USDT XLM

0.2886000000 ▲ 0.0022000000 (0.7681564245%)

AERO/IDR AERO

10606.0000000000 ▼ -201.0000000000 (-1.8599056167%)

VELODROME/IDR VELODROME

1049.0000000000 ▲ 59.0000000000 (5.9595959595%)

METIS/IDR METIS

321510.0000000000 ▲ 794.0000000000 (0.2475710597%)

PHA/IDR PHA

2075.0000000000 ▲ 13.0000000000 (0.6304558680%)