Login

Harga Pyth Network Hari Ini | PYTH to IDR

Harga 1 Pyth Network (PYTH) ke IDR adalah Rp1938.0000000000 hari ini.

1938.0000000000

13.0000000000 (0.6753246753%)

Overview | Grafik | Data History

Harga kemarin	:	1925.0000000000
Harga tertinggi	:	1985.0000000000
Harga terendah	:	1836.0000000000
Buy	:	1936.0000000000
Sell	:	1967.0000000000
Volume PYTH	:	204902.1579370700
Volume IDR	:	389513591.0000000000

Tanggal Update: 15 July 2025 23:23

Harga Market

BTC/IDR BTC

1911103000.0000000000 ▼ -34086000.0000000000 (-1.7523232960%)

ADA/IDR ADA

11789.0000000000 ▼ -68.0000000000 (-0.5735008855%)

AVAX/IDR AVAX

342747.0000000000 ▼ -5695.0000000000 (-1.6344183537%)

BCH/IDR BCH

7880000.0000000000 ▼ -273000.0000000000 (-3.3484606893%)

BLUR/IDR BLUR

1415.0000000000 ▲ 34.0000000000 (2.4619840695%)

BNB/IDR BNB

11176605.0000000000 ▼ -26750.0000000000 (-0.2387677619%)

COTI/IDR COTI

893.0000000000 ▼ -17.0000000000 (-1.8681318681%)

DOGE/IDR DOGE

3141.0000000000 ▼ -94.0000000000 (-2.9057187017%)

DOT/IDR DOT

63767.0000000000 ▼ -326.0000000000 (-0.5086358884%)

ETH/IDR ETH

49699000.0000000000 ▲ 969000.0000000000 (1.9885081058%)

HBAR/IDR HBAR

3802.0000000000 ▼ -93.0000000000 (-2.3876765083%)

KSM/IDR KSM

238389.0000000000 ▲ 202.0000000000 (0.0848073152%)

LDO/IDR LDO

14056.0000000000 ▼ -22.0000000000 (-0.1562721977%)

SOL/IDR SOL

2626801.0000000000 ▼ -36276.0000000000 (-1.3621836694%)

TRX/IDR TRX

4848.0000000000 ▼ -25.0000000000 (-0.5130309870%)

USDC/IDR USDC

16254.0000000000 ▲ 44.0000000000 (0.2714373843%)

USDT/IDR USDT

16295.0000000000 ▲ 71.0000000000 (0.4376232741%)

XLM/IDR XLM

7280.0000000000 ▼ -142.0000000000 (-1.9132309350%)

XRP/IDR XRP

47192.0000000000 ▼ -559.0000000000 (-1.1706561119%)

BTC/USDT BTC

117501.5420100000 ▼ -2598.4579900000 (-2.1635786761%)

ETH/USDT ETH

3025.3703290000 ▲ 6.3703430000 (0.2110083812%)

LUNC/USDT LUNC

0.0000607400 ▼ -0.0000021600 (-3.4340222575%)

LUNC/IDR LUNC

1.0149840000 ▲ 0.0139330000 (1.3918371791%)

PEPE/IDR PEPE

0.2018420000 ▲ 0.0017530000 (0.8761101309%)

SHIB/IDR SHIB

0.2163150000 ▼ -0.0001290000 (-0.0595997117%)

CNG/IDR CNG

59261.0000000000 ▼ -6869.0000000000 (-10.3871162861%)

JUP/IDR JUP

8114.0000000000 ▲ 67.0000000000 (0.8326084255%)

MNT/IDR MNT

10950.0000000000 ▼ -359.0000000000 (-3.1744628172%)

ONDO/IDR ONDO

15067.0000000000 ▲ 483.0000000000 (3.3118486012%)

PYTH/IDR PYTH

1938.0000000000 ▲ 13.0000000000 (0.6753246753%)

BOME/IDR BOME

30.0000000000 ▲ 1.0000000000 (3.4482758620%)

SLERF/IDR SLERF

1214.0000000000 ▼ -27.0000000000 (-2.1756647864%)

TON/IDR TON

49131.0000000000 ▼ -18.0000000000 (-0.0366233290%)

ADA/USDT ADA

0.7288000000 ▼ -0.0064000000 (-0.8705114254%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0864000000 ▼ -0.0003000000 (-0.3460207612%)

BNB/USDT BNB

683.9400000000 ▼ -5.1800000000 (-0.7516833062%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0018270000 ▲ 0.0000400000 (2.2383883603%)

COTI/BTC COTI

0.0000004700 ▲ 0.0000000100 (2.1739130434%)

COTI/USDT COTI

0.0549500000 ▼ -0.0005700000 (-1.0266570605%)

ETC/ETH ETC

0.0059800000 ▼ -0.0001700000 (-2.7642276422%)

JUP/USDT JUP

0.4981000000 ▲ 0.0003000000 (0.0602651667%)

KSM/BTC KSM

0.0001235000 ▲ 0.0000011000 (0.8986928104%)

KSM/USDT KSM

14.6700000000 ▼ -0.0800000000 (-0.5423728813%)

LDO/BTC LDO

0.0000074200 ▲ 0.0000002400 (3.3426183844%)

LDO/USDT LDO

0.8700000000 ▲ 0.0090000000 (1.0452961672%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

16.9700000000 ▲ 0.0300000000 (0.1770956316%)

PHA/BTC PHA

0.0000009500 ▲ 0.0000000300 (3.2608695652%)

PHA/USDT PHA

0.1106000000 ▲ 0.0001000000 (0.0904977375%)

PYTH/BTC PYTH

0.0000010100 ▲ 0.0000000200 (2.0202020202%)

PYTH/USDT PYTH

0.1191000000 ▲ 0.0001000000 (0.0840336134%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.8940000000 ▲ 0.0860000000 (3.0626780626%)

SOL/USDT SOL

160.8700000000 ▼ -1.3400000000 (-0.8260896368%)

XLM/BTC XLM

0.0000038400 ▼ -0.0000000300 (-0.7751937984%)

XLM/USDT XLM

0.4470000000 ▼ -0.0166000000 (-3.5806729939%)

AERO/IDR AERO

13582.0000000000 ▼ -54.0000000000 (-0.3960105602%)

VELODROME/IDR VELODROME

858.0000000000 ▼ -54.0000000000 (-5.9210526315%)

METIS/IDR METIS

292000.0000000000 ▲ 25997.0000000000 (9.7731980466%)

PHA/IDR PHA

1814.0000000000 ▲ 22.0000000000 (1.2276785714%)