Data History PYTH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 0,3598000000 0,3443000000 0,3624000000 0,3314000000 23279998,4000000000 4,5322486926%
18 July 2024 0,3442000000 0,3467000000 0,3556000000 0,3361000000 19740637,5000000000 -0,6924408540%
17 July 2024 0,3466000000 0,3551000000 0,3650000000 0,3437000000 36590474,7000000000 -2,3936919177%
16 July 2024 0,3551000000 0,3398000000 0,3571000000 0,3152000000 36259045,0000000000 4,5334118339%
15 July 2024 0,3397000000 0,3128000000 0,3404000000 0,3103000000 22956186,6000000000 8,5997442455%
14 July 2024 0,3128000000 0,3058000000 0,3162000000 0,2998000000 12576737,3000000000 2,2890778286%
13 July 2024 0,3058000000 0,2913000000 0,3100000000 0,2895000000 11890154,4000000000 5,0137362637%
12 July 2024 0,2912000000 0,2878000000 0,2936000000 0,2795000000 14227899,8000000000 1,2165450121%
11 July 2024 0,2877000000 0,3011000000 0,3112000000 0,2870000000 23101181,3000000000 -4,4503487213%
10 July 2024 0,3011000000 0,2977000000 0,3077000000 0,2941000000 21888304,8000000000 1,1420893516%
9 July 2024 0,2977000000 0,2876000000 0,3018000000 0,2829000000 24519413,1000000000 3,5478260869%
8 July 2024 0,2875000000 0,2730000000 0,3004000000 0,2603000000 53732219,2000000000 5,3499450348%
7 July 2024 0,2729000000 0,2928000000 0,2977000000 0,2709000000 39981867,5000000000 -6,7964480874%
6 July 2024 0,2928000000 0,2685000000 0,2959000000 0,2629000000 38551501,4000000000 9,0502793296%
5 July 2024 0,2685000000 0,2761000000 0,2765000000 0,2349000000 97876399,8000000000 -2,7526258601%
4 July 2024 0,2761000000 0,3123000000 0,3178000000 0,2731000000 40281188,0000000000 -11,5631005765%
3 July 2024 0,3122000000 0,3395000000 0,3410000000 0,3080000000 30056817,0000000000 -8,0141426045%
2 July 2024 0,3394000000 0,3206000000 0,3397000000 0,3185000000 25081437,4000000000 5,8309946990%
1 July 2024 0,3207000000 0,3240000000 0,3301000000 0,3175000000 22476469,3000000000 -1,0185185185%
30 June 2024 0,3240000000 0,3110000000 0,3251000000 0,3043000000 21362508,3000000000 4,1800643086%
29 June 2024 0,3110000000 0,3157000000 0,3224000000 0,3094000000 17518055,5000000000 -1,4575411913%
28 June 2024 0,3156000000 0,3349000000 0,3365000000 0,3144000000 26812297,1000000000 -5,7347670250%
27 June 2024 0,3348000000 0,3127000000 0,3380000000 0,3051000000 29439277,2000000000 7,1017274472%
26 June 2024 0,3126000000 0,3291000000 0,3354000000 0,3093000000 23684653,2000000000 -4,9848024316%
25 June 2024 0,3290000000 0,3212000000 0,3379000000 0,3181000000 29799833,5000000000 2,4602927436%
24 June 2024 0,3211000000 0,3079000000 0,3220000000 0,2867000000 50405823,8000000000 4,2871062033%
23 June 2024 0,3079000000 0,3159000000 0,3266000000 0,3039000000 20261740,9000000000 -2,5015832805%
22 June 2024 0,3158000000 0,3192000000 0,3250000000 0,3128000000 17866134,7000000000 -1,0341585709%
21 June 2024 0,3191000000 0,3120000000 0,3260000000 0,3087000000 34836369,1000000000 2,3084321898%
20 June 2024 0,3119000000 0,3121000000 0,3313000000 0,3074000000 40712284,1000000000 -0,0640820249%
19 June 2024 0,3121000000 0,3007000000 0,3193000000 0,2953000000 43307579,5000000000 3,8256819693%
18 June 2024 0,3006000000 0,3293000000 0,3321000000 0,2732000000 78135060,8000000000 -8,7154570300%
17 June 2024 0,3293000000 0,3637000000 0,3665000000 0,3171000000 46473836,6000000000 -9,4832325453%
16 June 2024 0,3638000000 0,3556000000 0,3710000000 0,3422000000 24492432,5000000000 2,3347398030%
15 June 2024 0,3555000000 0,3562000000 0,3617000000 0,3527000000 21966457,3000000000 -0,1684919966%
14 June 2024 0,3561000000 0,3732000000 0,3811000000 0,3402000000 45096529,4000000000 -4,5819935691%
13 June 2024 0,3732000000 0,4003000000 0,4004000000 0,3721000000 42806368,5000000000 -6,7699225580%
12 June 2024 0,4003000000 0,3829000000 0,4191000000 0,3684000000 62490042,9000000000 4,5442674327%
11 June 2024 0,3829000000 0,4065000000 0,4065000000 0,3750000000 52466035,3000000000 -5,8056580565%
10 June 2024 0,4065000000 0,4295000000 0,4295000000 0,4020000000 55477681,7000000000 -5,3330228225%
9 June 2024 0,4294000000 0,4138000000 0,4325000000 0,4076000000 44317812,9000000000 3,7448659096%
8 June 2024 0,4139000000 0,4399000000 0,4548000000 0,4094000000 66346653,6000000000 -5,8890404729%
7 June 2024 0,4398000000 0,4646000000 0,4899000000 0,3934000000 121012442,1000000000 -5,3379250968%
6 June 2024 0,4646000000 0,4753000000 0,4999000000 0,4532000000 88638088,3000000000 -2,2512097622%
5 June 2024 0,4753000000 0,4524000000 0,4789000000 0,4458000000 86538603,5000000000 5,0618921308%
4 June 2024 0,4524000000 0,4274000000 0,4580000000 0,4226000000 75157739,6000000000 5,8493214787%
3 June 2024 0,4274000000 0,4246000000 0,4536000000 0,4165000000 93983981,9000000000 0,6594441827%
2 June 2024 0,4246000000 0,4086000000 0,4388000000 0,4083000000 74674283,1000000000 3,9158100832%
1 June 2024 0,4086000000 0,4053000000 0,4167000000 0,4017000000 25964232,1000000000 0,8390918065%
31 May 2024 0,4052000000 0,4100000000 0,4227000000 0,4001000000 33525326,0000000000 -1,1466211271%
30 May 2024 0,4099000000 0,4248000000 0,4315000000 0,4026000000 46050811,7000000000 -3,4848128090%
29 May 2024 0,4247000000 0,4377000000 0,4430000000 0,4200000000 40736569,2000000000 -2,9700708247%
28 May 2024 0,4377000000 0,4473000000 0,4576000000 0,4308000000 52392823,5000000000 -2,1462105969%
27 May 2024 0,4473000000 0,4407000000 0,4557000000 0,4351000000 33618919,8000000000 1,5206536541%
26 May 2024 0,4406000000 0,4429000000 0,4535000000 0,4326000000 19382935,1000000000 -0,4968383017%
25 May 2024 0,4428000000 0,4342000000 0,4800000000 0,4283000000 25810230,6000000000 1,9806540764%
24 May 2024 0,4342000000 0,4406000000 0,4483000000 0,4194000000 39535986,7000000000 -1,4525646845%
23 May 2024 0,4406000000 0,4652000000 0,4711000000 0,4147000000 76413351,3000000000 -5,2880481513%
22 May 2024 0,4652000000 0,4639000000 0,4768000000 0,4502000000 64162150,0000000000 0,3018542475%
21 May 2024 0,4638000000 0,4637000000 0,5040000000 0,4436000000 106781018,1000000000 0,0215656674%
20 May 2024 0,4637000000 0,3819000000 0,4706000000 0,3542000000 178192584,0000000000 21,3874345549%