Search Login

Data History PYTH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
20 April 2025 0,1429000000 0,1400000000 0,1430000000 0,1396000000 790804,9000000000 2,0714285714285714285714285700%
19 April 2025 0,1400000000 0,1364000000 0,1410000000 0,1354000000 10748585,5000000000 2,6392961876%
18 April 2025 0,1364000000 0,1379000000 0,1400000000 0,1348000000 18831229,8000000000 -1,0159651669%
17 April 2025 0,1378000000 0,1245000000 0,1420000000 0,1240000000 51126703,6000000000 10,6827309236%
16 April 2025 0,1245000000 0,1246000000 0,1276000000 0,1206000000 17655935,8000000000 -0,0802568218%
15 April 2025 0,1246000000 0,1308000000 0,1345000000 0,1240000000 18456384,7000000000 -4,7400611620%
14 April 2025 0,1308000000 0,1301000000 0,1374000000 0,1300000000 34272060,9000000000 0,6153846153%
13 April 2025 0,1300000000 0,1367000000 0,1375000000 0,1290000000 19514769,8000000000 -4,9012435991%
12 April 2025 0,1367000000 0,1280000000 0,1388000000 0,1269000000 20375338,9000000000 6,7968750000%
11 April 2025 0,1280000000 0,1216000000 0,1298000000 0,1211000000 24838500,5000000000 5,2631578947%
10 April 2025 0,1216000000 0,1281000000 0,1284000000 0,1169000000 23538104,5000000000 -5,0741608118%
9 April 2025 0,1281000000 0,1145000000 0,1299000000 0,1097000000 39227663,0000000000 11,8777292576%
8 April 2025 0,1145000000 0,1205000000 0,1247000000 0,1137000000 23551109,7000000000 -4,9792531120%
7 April 2025 0,1205000000 0,1157000000 0,1256000000 0,1042000000 72705996,6000000000 4,2387543252%
6 April 2025 0,1156000000 0,1326000000 0,1326000000 0,1133000000 33949090,9000000000 -12,7547169811%
5 April 2025 0,1325000000 0,1345000000 0,1365000000 0,1298000000 11737947,5000000000 -1,4136904761%
4 April 2025 0,1344000000 0,1310000000 0,1364000000 0,1266000000 26152681,3000000000 2,5954198473%
3 April 2025 0,1310000000 0,1337000000 0,1372000000 0,1261000000 33875100,6000000000 -2,0194465220%
2 April 2025 0,1337000000 0,1445000000 0,1504000000 0,1320000000 61930332,9000000000 -7,4099722991%
1 April 2025 0,1444000000 0,1392000000 0,1493000000 0,1389000000 56662249,1000000000 3,6611629576%
31 March 2025 0,1393000000 0,1439000000 0,1457000000 0,1361000000 58616702,6000000000 -3,1293463143%
30 March 2025 0,1438000000 0,1445000000 0,1510000000 0,1423000000 35477227,7000000000 -0,4844290657%
29 March 2025 0,1445000000 0,1523000000 0,1535000000 0,1403000000 37640557,1000000000 -5,1214707813%
28 March 2025 0,1523000000 0,1689000000 0,1692000000 0,1494000000 23291302,2000000000 -9,8283007696%
27 March 2025 0,1689000000 0,1698000000 0,1742000000 0,1663000000 14010912,9000000000 -0,5300353356%
26 March 2025 0,1698000000 0,1731000000 0,1766000000 0,1669000000 31350343,9000000000 -1,8497109826%
25 March 2025 0,1730000000 0,1692000000 0,1759000000 0,1639000000 21523235,9000000000 2,2458628841%
24 March 2025 0,1692000000 0,1603000000 0,1716000000 0,1590000000 29795794,1000000000 5,4862842892%
23 March 2025 0,1604000000 0,1618000000 0,1702000000 0,1562000000 45244843,6000000000 -0,8039579468%
22 March 2025 0,1617000000 0,1484000000 0,1625000000 0,1483000000 28733926,2000000000 8,9622641509%
21 March 2025 0,1484000000 0,1494000000 0,1518000000 0,1437000000 19718498,4000000000 -0,6028131279%
20 March 2025 0,1493000000 0,1561000000 0,1578000000 0,1472000000 29595089,2000000000 -4,3561819346%
19 March 2025 0,1561000000 0,1502000000 0,1565000000 0,1492000000 30871531,1000000000 3,9280958721%
18 March 2025 0,1502000000 0,1530000000 0,1539000000 0,1441000000 22614749,1000000000 -1,8300653594%
17 March 2025 0,1530000000 0,1451000000 0,1556000000 0,1450000000 22971360,2000000000 5,3719008264%
16 March 2025 0,1452000000 0,1513000000 0,1533000000 0,1434000000 21826668,6000000000 -4,0317250495%
15 March 2025 0,1513000000 0,1490000000 0,1538000000 0,1482000000 19124739,9000000000 1,6118200134%
14 March 2025 0,1489000000 0,1412000000 0,1515000000 0,1406000000 22135724,6000000000 5,3786270346%
13 March 2025 0,1413000000 0,1449000000 0,1482000000 0,1367000000 25634653,6000000000 -2,4844720496%
12 March 2025 0,1449000000 0,1405000000 0,1473000000 0,1338000000 36421293,5000000000 3,2051282051%
11 March 2025 0,1404000000 0,1371000000 0,1457000000 0,1275000000 48754395,9000000000 2,4817518248%
10 March 2025 0,1370000000 0,1466000000 0,1595000000 0,1348000000 45873206,9000000000 -6,5484311050%
9 March 2025 0,1466000000 0,1676000000 0,1688000000 0,1459000000 27284918,5000000000 -12,5819916517%
8 March 2025 0,1677000000 0,1707000000 0,1719000000 0,1633000000 12885469,4000000000 -1,8149882903%
7 March 2025 0,1708000000 0,1810000000 0,1834000000 0,1695000000 24024072,2000000000 -5,5831951354%
6 March 2025 0,1809000000 0,1864000000 0,1919000000 0,1795000000 27224673,5000000000 -2,8985507246%
5 March 2025 0,1863000000 0,1774000000 0,1876000000 0,1737000000 19784781,0000000000 5,0761421319%
4 March 2025 0,1773000000 0,1830000000 0,1835000000 0,1624000000 48205877,7000000000 -3,1676679410%
3 March 2025 0,1831000000 0,2210000000 0,2217000000 0,1802000000 36626740,3000000000 -17,2242314647%
2 March 2025 0,2212000000 0,2041000000 0,2242000000 0,1980000000 43598200,2000000000 8,3251714005%
1 March 2025 0,2042000000 0,2093000000 0,2121000000 0,1975000000 18796967,9000000000 -2,3900573613%
28 February 2025 0,2092000000 0,2102000000 0,2128000000 0,1893000000 48446019,5000000000 -0,4283674440%
27 February 2025 0,2101000000 0,2115000000 0,2219000000 0,2061000000 21787750,4000000000 -0,6149479659%
26 February 2025 0,2114000000 0,2091000000 0,2174000000 0,2003000000 36258021,7000000000 1,1483253588%
25 February 2025 0,2090000000 0,2060000000 0,2145000000 0,1886000000 46304455,7000000000 1,4563106796%
24 February 2025 0,2060000000 0,2462000000 0,2502000000 0,2026000000 51941255,4000000000 -16,2601626016%
23 February 2025 0,2460000000 0,2387000000 0,2491000000 0,2344000000 22997640,1000000000 3,0582320904%
22 February 2025 0,2387000000 0,2338000000 0,2509000000 0,2314000000 42318242,7000000000 2,0521590423%
21 February 2025 0,2339000000 0,2425000000 0,2558000000 0,2279000000 63066637,2000000000 -3,5066006600%
20 February 2025 0,2424000000 0,2119000000 0,2642000000 0,2113000000 84286237,2000000000 14,3396226415%