Search Login

Data History PYTH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 0,0425000000 0,0421000000 0,0425000000 0,0420000000 601771,4000000000 0,7109004739%
23 May 2026 0,0422000000 0,0397000000 0,0432000000 0,0382000000 32376605,1000000000 6,2972292191%
22 May 2026 0,0397000000 0,0426000000 0,0438000000 0,0395000000 31178773,5000000000 -6,8075117370%
21 May 2026 0,0426000000 0,0424000000 0,0437000000 0,0410000000 35835331,7000000000 0,4716981132%
20 May 2026 0,0424000000 0,0389000000 0,0427000000 0,0388000000 75974861,3000000000 9,2783505154%
19 May 2026 0,0388000000 0,0444000000 0,0447000000 0,0381000000 122461951,6000000000 -12,6126126126%
18 May 2026 0,0444000000 0,0437000000 0,0446000000 0,0420000000 25143654,7000000000 1,6018306636%
17 May 2026 0,0437000000 0,0447000000 0,0455000000 0,0424000000 22520314,7000000000 -2,4553571428%
16 May 2026 0,0448000000 0,0466000000 0,0467000000 0,0439000000 28120281,7000000000 -3,8626609442%
15 May 2026 0,0466000000 0,0507000000 0,0510000000 0,0456000000 36727328,6000000000 -7,9051383399%
14 May 2026 0,0506000000 0,0510000000 0,0523000000 0,0497000000 46865264,2000000000 -0,5893909626%
13 May 2026 0,0509000000 0,0542000000 0,0568000000 0,0507000000 27202074,1000000000 -6,0885608856%
12 May 2026 0,0542000000 0,0582000000 0,0584000000 0,0535000000 21163095,9000000000 -7,0325900514%
11 May 2026 0,0583000000 0,0593000000 0,0597000000 0,0573000000 21329185,1000000000 -1,6863406408%
10 May 2026 0,0593000000 0,0585000000 0,0619000000 0,0573000000 37039678,0000000000 1,3675213675%
9 May 2026 0,0585000000 0,0599000000 0,0631000000 0,0571000000 64140753,5000000000 -2,1739130434%
8 May 2026 0,0598000000 0,0524000000 0,0603000000 0,0518000000 77340178,8000000000 14,1221374045%
7 May 2026 0,0524000000 0,0517000000 0,0545000000 0,0501000000 33832245,2000000000 1,1583011583%