Search Login

Data History PYTH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 0,0425000000 0,0421000000 0,0425000000 0,0420000000 601771,4000000000 0,7109004739%
23 May 2026 0,0422000000 0,0397000000 0,0432000000 0,0382000000 32376605,1000000000 6,2972292191%
22 May 2026 0,0397000000 0,0426000000 0,0438000000 0,0395000000 31178773,5000000000 -6,8075117370%
21 May 2026 0,0426000000 0,0424000000 0,0437000000 0,0410000000 35835331,7000000000 0,4716981132%
20 May 2026 0,0424000000 0,0389000000 0,0427000000 0,0388000000 75974861,3000000000 9,2783505154%
19 May 2026 0,0388000000 0,0444000000 0,0447000000 0,0381000000 122461951,6000000000 -12,6126126126%
18 May 2026 0,0444000000 0,0437000000 0,0446000000 0,0420000000 25143654,7000000000 1,6018306636%
17 May 2026 0,0437000000 0,0447000000 0,0455000000 0,0424000000 22520314,7000000000 -2,4553571428%
16 May 2026 0,0448000000 0,0466000000 0,0467000000 0,0439000000 28120281,7000000000 -3,8626609442%
15 May 2026 0,0466000000 0,0507000000 0,0510000000 0,0456000000 36727328,6000000000 -7,9051383399%
14 May 2026 0,0506000000 0,0510000000 0,0523000000 0,0497000000 46865264,2000000000 -0,5893909626%