Search Login

Data History PYTH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 0,4023000000 0,4113000000 0,4183000000 0,3879000000 9047037,0000000000 -2,1405983945512040865969350500%
20 November 2024 0,4111000000 0,4084000000 0,4233000000 0,3890000000 80983977,3000000000 0,6611165523%
19 November 2024 0,4084000000 0,4192000000 0,4218000000 0,4001000000 52510026,5000000000 -2,5763358778%
18 November 2024 0,4192000000 0,4167000000 0,4275000000 0,3991000000 81072058,7000000000 0,5999520038%
17 November 2024 0,4167000000 0,4317000000 0,4502000000 0,4080000000 122949761,1000000000 -3,4746351633%
16 November 2024 0,4317000000 0,4214000000 0,4340000000 0,4098000000 67660635,7000000000 2,4685497270%
15 November 2024 0,4213000000 0,3923000000 0,4234000000 0,3828000000 74542629,1000000000 7,4470798265%
14 November 2024 0,3921000000 0,4098000000 0,4234000000 0,3857000000 83946608,1000000000 -4,2724609375%
13 November 2024 0,4096000000 0,4175000000 0,4292000000 0,3832000000 141477915,6000000000 -1,8216682646%
12 November 2024 0,4172000000 0,4472000000 0,4486000000 0,3921000000 134921858,1000000000 -6,6875419369%
11 November 2024 0,4471000000 0,4247000000 0,4516000000 0,4110000000 104487470,0000000000 5,3487276154%
10 November 2024 0,4244000000 0,4247000000 0,4436000000 0,4015000000 86598894,0000000000 -0,0471031559%
9 November 2024 0,4246000000 0,4103000000 0,4337000000 0,3986000000 57439764,0000000000 3,4852546916%
8 November 2024 0,4103000000 0,3989000000 0,4303000000 0,3988000000 107275409,5000000000 2,9094557311%
7 November 2024 0,3987000000 0,3848000000 0,4007000000 0,3695000000 41590980,3000000000 3,6391993761%
6 November 2024 0,3847000000 0,3366000000 0,3904000000 0,3360000000 76508902,0000000000 14,3239227340%
5 November 2024 0,3365000000 0,3217000000 0,3455000000 0,3216000000 30171706,7000000000 4,6330845771%
4 November 2024 0,3216000000 0,3290000000 0,3381000000 0,3130000000 34647484,9000000000 -2,2195196108%
3 November 2024 0,3289000000 0,3511000000 0,3517000000 0,3191000000 43462170,9000000000 -6,3229849045%
2 November 2024 0,3511000000 0,3704000000 0,3777000000 0,3467000000 29650605,2000000000 -5,1849851471%
1 November 2024 0,3703000000 0,3732000000 0,3932000000 0,3525000000 47469500,4000000000 -0,8302088912%
31 October 2024 0,3734000000 0,3831000000 0,4124000000 0,3721000000 103485145,5000000000 -2,5574112734%
30 October 2024 0,3832000000 0,3814000000 0,3926000000 0,3666000000 44104961,0000000000 0,4982953055%
29 October 2024 0,3813000000 0,3644000000 0,3971000000 0,3570000000 53980901,6000000000 4,6664836673%
28 October 2024 0,3643000000 0,3628000000 0,3724000000 0,3431000000 40269054,5000000000 0,4134509371%
27 October 2024 0,3628000000 0,3492000000 0,3708000000 0,3429000000 31910760,4000000000 3,8648726023%
26 October 2024 0,3493000000 0,3347000000 0,3588000000 0,3299000000 26626916,9000000000 4,2997909823%
25 October 2024 0,3349000000 0,3786000000 0,3902000000 0,3156000000 61082225,8000000000 -11,5425250924%
24 October 2024 0,3786000000 0,3360000000 0,3936000000 0,3345000000 72885306,1000000000 12,7121167013%
23 October 2024 0,3359000000 0,3472000000 0,3482000000 0,3213000000 19582058,2000000000 -3,2546082949%
22 October 2024 0,3472000000 0,3501000000 0,3606000000 0,3375000000 25715373,1000000000 -0,8000000000%
21 October 2024 0,3500000000 0,3637000000 0,3732000000 0,3422000000 37308131,1000000000 -3,7138927097%
20 October 2024 0,3635000000 0,3476000000 0,3653000000 0,3397000000 27686778,1000000000 4,6043165467%
19 October 2024 0,3475000000 0,3500000000 0,3537000000 0,3384000000 13646718,1000000000 -0,6859102600%
18 October 2024 0,3499000000 0,3403000000 0,3532000000 0,3356000000 29666412,9000000000 2,8512639623%
17 October 2024 0,3402000000 0,3603000000 0,3644000000 0,3346000000 34089246,4000000000 -5,5786844296%
16 October 2024 0,3603000000 0,3474000000 0,3637000000 0,3368000000 51474522,2000000000 3,7431615318%
15 October 2024 0,3473000000 0,3506000000 0,3550000000 0,3323000000 41680805,2000000000 -0,9412435824%
14 October 2024 0,3506000000 0,3256000000 0,3543000000 0,3198000000 29531702,1000000000 7,7443146896%
13 October 2024 0,3254000000 0,3255000000 0,3303000000 0,3087000000 20402040,2000000000 0,0000000000%
12 October 2024 0,3254000000 0,3196000000 0,3287000000 0,3194000000 13476690,7000000000 1,8785222291%
11 October 2024 0,3194000000 0,3021000000 0,3222000000 0,2986000000 18707603,7000000000 5,6915949702%
10 October 2024 0,3022000000 0,3020000000 0,3074000000 0,2907000000 18473223,8000000000 0,0993706525%
9 October 2024 0,3019000000 0,3125000000 0,3154000000 0,2967000000 22321596,2000000000 -3,3920000000%
8 October 2024 0,3125000000 0,3237000000 0,3292000000 0,3099000000 22937325,2000000000 -3,4898085237%
7 October 2024 0,3238000000 0,3372000000 0,3484000000 0,3230000000 31999250,6000000000 -3,9739027283%
6 October 2024 0,3372000000 0,3386000000 0,3456000000 0,3308000000 17562931,0000000000 -0,3546099290%
5 October 2024 0,3384000000 0,3288000000 0,3398000000 0,3283000000 17825490,4000000000 2,9197080291%
4 October 2024 0,3288000000 0,3109000000 0,3329000000 0,3071000000 26222877,9000000000 5,7574782888%
3 October 2024 0,3109000000 0,3219000000 0,3356000000 0,3030000000 38677983,3000000000 -3,4472049689%
2 October 2024 0,3220000000 0,3154000000 0,3466000000 0,3130000000 50989654,7000000000 2,0925808497%
1 October 2024 0,3154000000 0,3404000000 0,3520000000 0,3020000000 39590366,2000000000 -7,3443008225%
30 September 2024 0,3404000000 0,3727000000 0,3734000000 0,3379000000 25716401,2000000000 -8,6419753086%
29 September 2024 0,3726000000 0,3583000000 0,3809000000 0,3518000000 23740354,7000000000 4,0201005025%
28 September 2024 0,3582000000 0,3696000000 0,3770000000 0,3508000000 15534555,5000000000 -3,0581867388%
27 September 2024 0,3695000000 0,3697000000 0,3776000000 0,3645000000 28385152,1000000000 -0,0540979172%
26 September 2024 0,3697000000 0,3352000000 0,3732000000 0,3299000000 29216423,6000000000 10,2923627684%
25 September 2024 0,3352000000 0,3513000000 0,3576000000 0,3331000000 20135872,5000000000 -4,6101309049%
24 September 2024 0,3514000000 0,3464000000 0,3585000000 0,3340000000 27516768,1000000000 1,4727115218%
23 September 2024 0,3463000000 0,3149000000 0,3485000000 0,3078000000 27536439,2000000000 9,9714194982%
22 September 2024 0,3149000000 0,3252000000 0,3252000000 0,3040000000 11213103,6000000000 -3,1672816728%
21 September 2024 0,3252000000 0,3210000000 0,3257000000 0,3137000000 11755595,9000000000 1,3399813025%