Search Login

Data History PYTH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
25 November 2025 0,0772000000 0,0774000000 0,0776000000 0,0772000000 11423,0000000000 -1,1523687580025608194622279100%
24 November 2025 0,0774000000 0,0722000000 0,0790000000 0,0713000000 44585105,9000000000
23 November 2025 0,0722000000 0,0728000000 0,0754000000 0,0721000000 19447925,2000000000
22 November 2025 0,0728000000 0,0742000000 0,0751000000 0,0710000000 18161779,3000000000
21 November 2025 0,0742000000 0,0809000000 0,0832000000 0,0700000000 65344759,7000000000
20 November 2025 0,0808000000 0,0843000000 0,0889000000 0,0783000000 36350181,0000000000
19 November 2025 0,0843000000 0,0875000000 0,0881000000 0,0793000000 39128133,7000000000
18 November 2025 0,0875000000 0,0845000000 0,0892000000 0,0826000000 29875757,8000000000
17 November 2025 0,0845000000 0,0882000000 0,0911000000 0,0825000000 37955638,6000000000
16 November 2025 0,0882000000 0,0916000000 0,0936000000 0,0862000000 27436602,0000000000
15 November 2025 0,0916000000 0,0902000000 0,0942000000 0,0900000000 16409974,3000000000
14 November 2025 0,0902000000 0,0959000000 0,0965000000 0,0880000000 38240981,3000000000 -6,0416666666%
13 November 2025 0,0960000000 0,0995000000 0,1046000000 0,0927000000 29440228,3000000000 -3,5175879396%
12 November 2025 0,0995000000 0,1005000000 0,1064000000 0,0973000000 30895640,5000000000 -0,8964143426%
11 November 2025 0,1004000000 0,1093000000 0,1120000000 0,1000000000 34448871,6000000000 -8,0586080586%
10 November 2025 0,1092000000 0,1055000000 0,1124000000 0,1048000000 39758131,8000000000 3,5071090047%
9 November 2025 0,1055000000 0,1031000000 0,1076000000 0,0976000000 43344358,2000000000 2,2286821705%
8 November 2025 0,1032000000 0,1104000000 0,1117000000 0,1002000000 50644421,7000000000 -6,4369900271%
7 November 2025 0,1103000000 0,0908000000 0,1181000000 0,0908000000 81260969,6000000000 21,4757709251%
6 November 2025 0,0908000000 0,0944000000 0,0944000000 0,0878000000 33396790,9000000000 -3,9153439153%
5 November 2025 0,0945000000 0,0918000000 0,0953000000 0,0872000000 34585339,6000000000 2,9411764705%
4 November 2025 0,0918000000 0,0939000000 0,0972000000 0,0853000000 78486937,5000000000 -2,3404255319%
3 November 2025 0,0940000000 0,1089000000 0,1095000000 0,0898000000 62178923,7000000000 -13,6822773186%
2 November 2025 0,1089000000 0,1091000000 0,1105000000 0,1046000000 18589459,9000000000 -0,1833180568%
1 November 2025 0,1091000000 0,1063000000 0,1099000000 0,1054000000 22895489,3000000000 2,5375939849%
31 October 2025 0,1064000000 0,1024000000 0,1074000000 0,1019000000 23722149,5000000000 3,8048780487%
30 October 2025 0,1025000000 0,1133000000 0,1141000000 0,0984000000 37732800,4000000000 -9,5322153574%
29 October 2025 0,1133000000 0,1117000000 0,1178000000 0,1103000000 29766174,2000000000 1,3416815742%
28 October 2025 0,1118000000 0,1152000000 0,1178000000 0,1087000000 27956382,9000000000 -3,0355594102%
27 October 2025 0,1153000000 0,1202000000 0,1225000000 0,1140000000 26029701,3000000000 -4,0765391014%
26 October 2025 0,1202000000 0,1154000000 0,1209000000 0,1132000000 27978496,1000000000 4,1594454072%
25 October 2025 0,1154000000 0,1154000000 0,1164000000 0,1130000000 18851803,9000000000 -0,0865800865%
24 October 2025 0,1155000000 0,1133000000 0,1174000000 0,1118000000 23887636,8000000000 1,9417475728%
23 October 2025 0,1133000000 0,1090000000 0,1157000000 0,1085000000 36126223,6000000000 3,9449541284%
22 October 2025 0,1090000000 0,1109000000 0,1141000000 0,1049000000 52763655,5000000000 -1,7132551848%
21 October 2025 0,1109000000 0,1164000000 0,1219000000 0,1105000000 50285907,4000000000 -4,8068669527%
20 October 2025 0,1165000000 0,1148000000 0,1222000000 0,1125000000 34856287,8000000000 1,5693112467%
19 October 2025 0,1147000000 0,1113000000 0,1175000000 0,1094000000 36561259,2000000000 3,0548068283%
18 October 2025 0,1113000000 0,1084000000 0,1130000000 0,1079000000 25045709,7000000000 2,6752767527%
17 October 2025 0,1084000000 0,1113000000 0,1135000000 0,1019000000 63139188,5000000000 -2,5179856115%
16 October 2025 0,1112000000 0,1178000000 0,1225000000 0,1098000000 53598579,9000000000 -5,5225148683%
15 October 2025 0,1177000000 0,1237000000 0,1270000000 0,1151000000 47888537,0000000000 -4,8504446240%
14 October 2025 0,1237000000 0,1322000000 0,1326000000 0,1162000000 80856197,9000000000 -6,3588190764%
13 October 2025 0,1321000000 0,1211000000 0,1471000000 0,1190000000 161778627,6000000000 8,9933993399%
12 October 2025 0,1212000000 0,1077000000 0,1227000000 0,1058000000 83932534,4000000000 12,4304267161%
11 October 2025 0,1078000000 0,1113000000 0,1167000000 0,1034000000 96923163,5000000000 -3,1446540880%
10 October 2025 0,1113000000 0,1551000000 0,1590000000 0,0470000000 183082013,2000000000 -28,1935483870%
9 October 2025 0,1550000000 0,1628000000 0,1634000000 0,1506000000 44025748,5000000000 -4,7911547911%
8 October 2025 0,1628000000 0,1573000000 0,1639000000 0,1541000000 41814559,3000000000 3,5623409669%
7 October 2025 0,1572000000 0,1644000000 0,1700000000 0,1552000000 61249052,4000000000 -4,3795620437%
6 October 2025 0,1644000000 0,1605000000 0,1687000000 0,1591000000 57094459,4000000000 2,4299065420%
5 October 2025 0,1605000000 0,1550000000 0,1641000000 0,1533000000 62952504,8000000000 3,5483870967%
4 October 2025 0,1550000000 0,1601000000 0,1603000000 0,1508000000 24776728,5000000000 -3,2459425717%
3 October 2025 0,1602000000 0,1602000000 0,1645000000 0,1548000000 51578278,3000000000 0,0000000000%
2 October 2025 0,1602000000 0,1573000000 0,1646000000 0,1568000000 55682533,8000000000 1,8436109345%
1 October 2025 0,1573000000 0,1475000000 0,1578000000 0,1454000000 84913691,4000000000 6,7164179104%
30 September 2025 0,1474000000 0,1475000000 0,1509000000 0,1402000000 77402595,0000000000 0,0000000000%
29 September 2025 0,1474000000 0,1514000000 0,1515000000 0,1442000000 36619412,4000000000 -2,7062706270%
28 September 2025 0,1515000000 0,1467000000 0,1522000000 0,1413000000 24883902,4000000000 3,3424283765%
27 September 2025 0,1466000000 0,1490000000 0,1513000000 0,1460000000 24108229,5000000000 -1,6767270288%
26 September 2025 0,1491000000 0,1398000000 0,1502000000 0,1398000000 53777458,4000000000 6,7287043664%
25 September 2025 0,1397000000 0,1528000000 0,1528000000 0,1378000000 101905993,6000000000 -8,5732984293%