Data History PYTH/USDT

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume
15 December 2025	0,0587000000	0,0611000000	0,0636000000	0,0574000000	26758218,8000000000
14 December 2025	0,0611000000	0,0652000000	0,0653000000	0,0604000000	18392909,1000000000
13 December 2025	0,0652000000	0,0639000000	0,0658000000	0,0638000000	12153147,1000000000
12 December 2025	0,0638000000	0,0651000000	0,0682000000	0,0613000000	65374647,2000000000
11 December 2025	0,0650000000	0,0681000000	0,0684000000	0,0621000000	37531625,2000000000