Search Login

Data History PYTH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 September 2025 0,1682000000 0,1693000000 0,1698000000 0,1680000000 573511,2000000000 0,8393285371702637889688249400%
17 September 2025 0,1693000000 0,1644000000 0,1710000000 0,1595000000 59798822,1000000000
16 September 2025 0,1645000000 0,1618000000 0,1677000000 0,1592000000 59100632,0000000000
15 September 2025 0,1619000000 0,1660000000 0,1730000000 0,1561000000 74367249,9000000000
14 September 2025 0,1660000000 0,1753000000 0,1768000000 0,1647000000 76768470,0000000000
13 September 2025 0,1753000000 0,1778000000 0,1816000000 0,1713000000 92066822,4000000000
12 September 2025 0,1777000000 0,1821000000 0,1838000000 0,1742000000 102876016,2000000000
11 September 2025 0,1821000000 0,1716000000 0,1830000000 0,1677000000 164299167,3000000000
10 September 2025 0,1716000000 0,1642000000 0,1874000000 0,1634000000 338848146,2000000000
9 September 2025 0,1642000000 0,1606000000 0,1657000000 0,1565000000 124986060,1000000000
8 September 2025 0,1605000000 0,1657000000 0,1700000000 0,1588000000 138081061,8000000000
7 September 2025 0,1657000000 0,1685000000 0,1722000000 0,1599000000 185981656,7000000000 -1,6617210682%
6 September 2025 0,1685000000 0,1502000000 0,1764000000 0,1495000000 425352166,1000000000 12,1091151031%
5 September 2025 0,1503000000 0,1483000000 0,1544000000 0,1460000000 91705192,1000000000 1,4170040485%
4 September 2025 0,1482000000 0,1626000000 0,1642000000 0,1469000000 110637971,8000000000 -8,8560885608%
3 September 2025 0,1626000000 0,1626000000 0,1641000000 0,1550000000 138792057,2000000000 0,0615384615%
2 September 2025 0,1625000000 0,1621000000 0,1688000000 0,1556000000 111640674,3000000000 0,3086419753%
1 September 2025 0,1620000000 0,1842000000 0,1843000000 0,1579000000 170579936,3000000000 -12,0998372219%
31 August 2025 0,1843000000 0,1925000000 0,2013000000 0,1808000000 178684868,9000000000 -4,3094496365%
30 August 2025 0,1926000000 0,2164000000 0,2177000000 0,1873000000 394074279,5000000000 -11,0392609699%
29 August 2025 0,2165000000 0,2304000000 0,2500000000 0,1929000000 1252727166,2000000000 -6,0737527114%
28 August 2025 0,2305000000 0,1155000000 0,2363000000 0,1140000000 1043359614,3000000000 99,3944636678%
27 August 2025 0,1156000000 0,1162000000 0,1187000000 0,1138000000 24288901,8000000000 -0,5163511187%
26 August 2025 0,1162000000 0,1107000000 0,1173000000 0,1091000000 26103492,5000000000 4,9683830171%
25 August 2025 0,1107000000 0,1236000000 0,1261000000 0,1082000000 50821918,3000000000 -10,4368932038%
24 August 2025 0,1236000000 0,1277000000 0,1295000000 0,1200000000 41196747,7000000000 -3,2863849765%
23 August 2025 0,1278000000 0,1290000000 0,1294000000 0,1232000000 22397617,4000000000 -0,8533747090%
22 August 2025 0,1289000000 0,1177000000 0,1304000000 0,1115000000 52400484,3000000000 9,6088435374%
21 August 2025 0,1176000000 0,1211000000 0,1222000000 0,1163000000 27089812,2000000000 -2,8901734104%
20 August 2025 0,1211000000 0,1130000000 0,1216000000 0,1124000000 28220134,9000000000 7,1681415929%
19 August 2025 0,1130000000 0,1186000000 0,1204000000 0,1127000000 39363486,7000000000 -4,7217537942%
18 August 2025 0,1186000000 0,1252000000 0,1255000000 0,1170000000 30261332,0000000000 -5,2715654952%
17 August 2025 0,1252000000 0,1238000000 0,1291000000 0,1227000000 14055069,5000000000 1,1308562197%
16 August 2025 0,1238000000 0,1209000000 0,1247000000 0,1201000000 12960123,5000000000 2,3986765922%
15 August 2025 0,1209000000 0,1208000000 0,1251000000 0,1153000000 25069608,8000000000 0,0000000000%
14 August 2025 0,1209000000 0,1344000000 0,1368000000 0,1175000000 62989343,6000000000 -9,9776619508%
13 August 2025 0,1343000000 0,1294000000 0,1357000000 0,1277000000 49198165,6000000000 3,9473684210%
12 August 2025 0,1292000000 0,1196000000 0,1311000000 0,1182000000 34744124,8000000000 8,0267558528%
11 August 2025 0,1196000000 0,1277000000 0,1318000000 0,1185000000 38096598,6000000000 -6,3429913860%
10 August 2025 0,1277000000 0,1291000000 0,1319000000 0,1234000000 26416211,7000000000 -1,0844306738%
9 August 2025 0,1291000000 0,1247000000 0,1322000000 0,1235000000 22536488,9000000000 3,6115569823%
8 August 2025 0,1246000000 0,1232000000 0,1259000000 0,1201000000 24566947,4000000000 1,2185215272%
7 August 2025 0,1231000000 0,1153000000 0,1231000000 0,1143000000 20542760,0000000000 6,8576388888%
6 August 2025 0,1152000000 0,1125000000 0,1164000000 0,1094000000 16484554,1000000000 2,4911032028%
5 August 2025 0,1124000000 0,1184000000 0,1189000000 0,1093000000 24972703,4000000000 -4,9873203719%
4 August 2025 0,1183000000 0,1144000000 0,1203000000 0,1141000000 17425177,7000000000 3,4090909090%
3 August 2025 0,1144000000 0,1080000000 0,1151000000 0,1062000000 16159246,7000000000 5,8279370952%
2 August 2025 0,1081000000 0,1109000000 0,1127000000 0,1052000000 18457153,8000000000 -2,4368231046%
1 August 2025 0,1108000000 0,1143000000 0,1159000000 0,1076000000 40241523,6000000000 -3,0621172353%
31 July 2025 0,1143000000 0,1214000000 0,1257000000 0,1141000000 30672320,4000000000 -5,8484349258%
30 July 2025 0,1214000000 0,1266000000 0,1269000000 0,1149000000 25744819,2000000000 -4,2586750788%
29 July 2025 0,1268000000 0,1274000000 0,1345000000 0,1234000000 31777170,5000000000 -0,3927729772%
28 July 2025 0,1273000000 0,1388000000 0,1424000000 0,1264000000 33792600,6000000000 -8,2853025936%
27 July 2025 0,1388000000 0,1296000000 0,1393000000 0,1294000000 23593387,1000000000 7,1814671814%
26 July 2025 0,1295000000 0,1289000000 0,1323000000 0,1275000000 12639855,8000000000 0,4654771140%
25 July 2025 0,1289000000 0,1242000000 0,1293000000 0,1191000000 28214333,2000000000 3,8678485092%
24 July 2025 0,1241000000 0,1303000000 0,1330000000 0,1203000000 48640230,3000000000 -4,7582501918%
23 July 2025 0,1303000000 0,1481000000 0,1483000000 0,1262000000 49046965,9000000000 -11,9594594594%
22 July 2025 0,1480000000 0,1489000000 0,1520000000 0,1392000000 62871524,3000000000 -0,5376344086%
21 July 2025 0,1488000000 0,1448000000 0,1539000000 0,1396000000 67778907,7000000000 2,8334485141%
20 July 2025 0,1447000000 0,1318000000 0,1493000000 0,1307000000 69469551,6000000000 9,8709187547%
19 July 2025 0,1317000000 0,1308000000 0,1342000000 0,1257000000 28706235,9000000000 0,6880733944%
18 July 2025 0,1308000000 0,1289000000 0,1426000000 0,1269000000 60223968,4000000000 1,4740108611%