Search Login

Data History PYTH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 December 2025 0,0685000000 0,0692000000 0,0694000000 0,0684000000 451761,4000000000 -1,0115606936416184971098265900%
8 December 2025 0,0692000000 0,0673000000 0,0717000000 0,0670000000 27838279,3000000000
7 December 2025 0,0673000000 0,0695000000 0,0705000000 0,0660000000 20366352,6000000000
6 December 2025 0,0695000000 0,0683000000 0,0700000000 0,0679000000 11316695,2000000000
5 December 2025 0,0684000000 0,0718000000 0,0735000000 0,0667000000 32013524,4000000000
4 December 2025 0,0717000000 0,0749000000 0,0758000000 0,0709000000 22762706,4000000000
3 December 2025 0,0749000000 0,0725000000 0,0757000000 0,0719000000 24186844,3000000000
2 December 2025 0,0724000000 0,0676000000 0,0749000000 0,0668000000 25304536,8000000000
1 December 2025 0,0676000000 0,0734000000 0,0736000000 0,0661000000 78010740,0000000000
30 November 2025 0,0733000000 0,0753000000 0,0762000000 0,0733000000 23708038,6000000000
29 November 2025 0,0753000000 0,0757000000 0,0764000000 0,0743000000 13533362,5000000000
28 November 2025 0,0757000000 0,0766000000 0,0788000000 0,0745000000 19115071,0000000000 -1,1749347258%
27 November 2025 0,0766000000 0,0792000000 0,0794000000 0,0742000000 26828318,3000000000 -3,2828282828%
26 November 2025 0,0792000000 0,0780000000 0,0797000000 0,0749000000 17383594,4000000000 1,5384615384%
25 November 2025 0,0780000000 0,0774000000 0,0787000000 0,0743000000 18794082,8000000000 0,7751937984%
24 November 2025 0,0774000000 0,0722000000 0,0790000000 0,0713000000 44585105,9000000000 7,2022160664%
23 November 2025 0,0722000000 0,0728000000 0,0754000000 0,0721000000 19447925,2000000000 -0,8241758241%
22 November 2025 0,0728000000 0,0742000000 0,0751000000 0,0710000000 18161779,3000000000 -1,8867924528%
21 November 2025 0,0742000000 0,0809000000 0,0832000000 0,0700000000 65344759,7000000000 -8,1683168316%
20 November 2025 0,0808000000 0,0843000000 0,0889000000 0,0783000000 36350181,0000000000 -4,1518386714%
19 November 2025 0,0843000000 0,0875000000 0,0881000000 0,0793000000 39128133,7000000000 -3,6571428571%
18 November 2025 0,0875000000 0,0845000000 0,0892000000 0,0826000000 29875757,8000000000 3,5502958579%
17 November 2025 0,0845000000 0,0882000000 0,0911000000 0,0825000000 37955638,6000000000 -4,1950113378%
16 November 2025 0,0882000000 0,0916000000 0,0936000000 0,0862000000 27436602,0000000000 -3,7117903930%
15 November 2025 0,0916000000 0,0902000000 0,0942000000 0,0900000000 16409974,3000000000 1,5521064301%
14 November 2025 0,0902000000 0,0959000000 0,0965000000 0,0880000000 38240981,3000000000 -6,0416666666%
13 November 2025 0,0960000000 0,0995000000 0,1046000000 0,0927000000 29440228,3000000000 -3,5175879396%
12 November 2025 0,0995000000 0,1005000000 0,1064000000 0,0973000000 30895640,5000000000 -0,8964143426%
11 November 2025 0,1004000000 0,1093000000 0,1120000000 0,1000000000 34448871,6000000000 -8,0586080586%
10 November 2025 0,1092000000 0,1055000000 0,1124000000 0,1048000000 39758131,8000000000 3,5071090047%
9 November 2025 0,1055000000 0,1031000000 0,1076000000 0,0976000000 43344358,2000000000 2,2286821705%
8 November 2025 0,1032000000 0,1104000000 0,1117000000 0,1002000000 50644421,7000000000 -6,4369900271%
7 November 2025 0,1103000000 0,0908000000 0,1181000000 0,0908000000 81260969,6000000000 21,4757709251%
6 November 2025 0,0908000000 0,0944000000 0,0944000000 0,0878000000 33396790,9000000000 -3,9153439153%
5 November 2025 0,0945000000 0,0918000000 0,0953000000 0,0872000000 34585339,6000000000 2,9411764705%
4 November 2025 0,0918000000 0,0939000000 0,0972000000 0,0853000000 78486937,5000000000 -2,3404255319%
3 November 2025 0,0940000000 0,1089000000 0,1095000000 0,0898000000 62178923,7000000000 -13,6822773186%
2 November 2025 0,1089000000 0,1091000000 0,1105000000 0,1046000000 18589459,9000000000 -0,1833180568%
1 November 2025 0,1091000000 0,1063000000 0,1099000000 0,1054000000 22895489,3000000000 2,5375939849%
31 October 2025 0,1064000000 0,1024000000 0,1074000000 0,1019000000 23722149,5000000000 3,8048780487%
30 October 2025 0,1025000000 0,1133000000 0,1141000000 0,0984000000 37732800,4000000000 -9,5322153574%
29 October 2025 0,1133000000 0,1117000000 0,1178000000 0,1103000000 29766174,2000000000 1,3416815742%
28 October 2025 0,1118000000 0,1152000000 0,1178000000 0,1087000000 27956382,9000000000 -3,0355594102%
27 October 2025 0,1153000000 0,1202000000 0,1225000000 0,1140000000 26029701,3000000000 -4,0765391014%
26 October 2025 0,1202000000 0,1154000000 0,1209000000 0,1132000000 27978496,1000000000 4,1594454072%
25 October 2025 0,1154000000 0,1154000000 0,1164000000 0,1130000000 18851803,9000000000 -0,0865800865%
24 October 2025 0,1155000000 0,1133000000 0,1174000000 0,1118000000 23887636,8000000000 1,9417475728%
23 October 2025 0,1133000000 0,1090000000 0,1157000000 0,1085000000 36126223,6000000000 3,9449541284%
22 October 2025 0,1090000000 0,1109000000 0,1141000000 0,1049000000 52763655,5000000000 -1,7132551848%
21 October 2025 0,1109000000 0,1164000000 0,1219000000 0,1105000000 50285907,4000000000 -4,8068669527%
20 October 2025 0,1165000000 0,1148000000 0,1222000000 0,1125000000 34856287,8000000000 1,5693112467%
19 October 2025 0,1147000000 0,1113000000 0,1175000000 0,1094000000 36561259,2000000000 3,0548068283%
18 October 2025 0,1113000000 0,1084000000 0,1130000000 0,1079000000 25045709,7000000000 2,6752767527%
17 October 2025 0,1084000000 0,1113000000 0,1135000000 0,1019000000 63139188,5000000000 -2,5179856115%
16 October 2025 0,1112000000 0,1178000000 0,1225000000 0,1098000000 53598579,9000000000 -5,5225148683%
15 October 2025 0,1177000000 0,1237000000 0,1270000000 0,1151000000 47888537,0000000000 -4,8504446240%
14 October 2025 0,1237000000 0,1322000000 0,1326000000 0,1162000000 80856197,9000000000 -6,3588190764%
13 October 2025 0,1321000000 0,1211000000 0,1471000000 0,1190000000 161778627,6000000000 8,9933993399%
12 October 2025 0,1212000000 0,1077000000 0,1227000000 0,1058000000 83932534,4000000000 12,4304267161%
11 October 2025 0,1078000000 0,1113000000 0,1167000000 0,1034000000 96923163,5000000000 -3,1446540880%
10 October 2025 0,1113000000 0,1551000000 0,1590000000 0,0470000000 183082013,2000000000 -28,1935483870%
9 October 2025 0,1550000000 0,1628000000 0,1634000000 0,1506000000 44025748,5000000000 -4,7911547911%