Search Login

Data History PYTH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 May 2025 0,1592000000 0,1506000000 0,1602000000 0,1505000000 5425512,9000000000 5,7104913678618857901726427600%
17 May 2025 0,1506000000 0,1584000000 0,1586000000 0,1482000000 22459731,1000000000 -4,9242424242%
16 May 2025 0,1584000000 0,1652000000 0,1699000000 0,1576000000 21719503,2000000000 -4,0581465778%
15 May 2025 0,1651000000 0,1827000000 0,1852000000 0,1606000000 46194227,1000000000 -9,5342465753%
14 May 2025 0,1825000000 0,1918000000 0,2068000000 0,1812000000 67551757,4000000000 -4,7991653625%
13 May 2025 0,1917000000 0,1898000000 0,1931000000 0,1765000000 32297028,0000000000 0,9478672985%
12 May 2025 0,1899000000 0,1871000000 0,2081000000 0,1751000000 75475205,7000000000 1,6595289079%
11 May 2025 0,1868000000 0,1952000000 0,1966000000 0,1824000000 28305600,9000000000 -4,3522785458%
10 May 2025 0,1953000000 0,1935000000 0,1974000000 0,1819000000 62513501,6000000000 0,9824198552%
9 May 2025 0,1934000000 0,1521000000 0,2116000000 0,1515000000 225898281,9000000000 27,1531886916%
8 May 2025 0,1521000000 0,1361000000 0,1525000000 0,1361000000 23138272,1000000000 11,8382352941%
7 May 2025 0,1360000000 0,1347000000 0,1368000000 0,1309000000 12929182,5000000000 1,0401188707%
6 May 2025 0,1346000000 0,1378000000 0,1403000000 0,1287000000 15411566,5000000000 -2,2512708787%
5 May 2025 0,1377000000 0,1359000000 0,1399000000 0,1341000000 11700765,0000000000 1,3245033112%
4 May 2025 0,1359000000 0,1412000000 0,1451000000 0,1351000000 17283968,5000000000 -3,6853295535%
3 May 2025 0,1411000000 0,1507000000 0,1510000000 0,1401000000 11291662,6000000000 -6,3702720637%
2 May 2025 0,1507000000 0,1537000000 0,1590000000 0,1480000000 19550018,3000000000 -1,9518542615%
1 May 2025 0,1537000000 0,1483000000 0,1554000000 0,1481000000 18718312,8000000000 3,6412677006%
30 April 2025 0,1483000000 0,1522000000 0,1561000000 0,1434000000 23647414,0000000000 -2,5624178712%
29 April 2025 0,1522000000 0,1603000000 0,1623000000 0,1498000000 15753989,2000000000 -4,9937578027%
28 April 2025 0,1602000000 0,1535000000 0,1619000000 0,1461000000 25407739,9000000000 4,3648208469%
27 April 2025 0,1535000000 0,1640000000 0,1656000000 0,1525000000 18208441,3000000000 -6,4024390243%
26 April 2025 0,1640000000 0,1634000000 0,1683000000 0,1590000000 15301091,4000000000 0,4286589099%
25 April 2025 0,1633000000 0,1610000000 0,1671000000 0,1573000000 23203322,1000000000 1,4916096954%
24 April 2025 0,1609000000 0,1532000000 0,1615000000 0,1440000000 29344486,9000000000 5,0947093403%
23 April 2025 0,1531000000 0,1492000000 0,1571000000 0,1481000000 26927558,1000000000 2,6139410187%
22 April 2025 0,1492000000 0,1403000000 0,1502000000 0,1378000000 25161296,8000000000 6,1921708185%
21 April 2025 0,1405000000 0,1445000000 0,1477000000 0,1393000000 18942030,5000000000 -2,7681660899%
20 April 2025 0,1445000000 0,1400000000 0,1482000000 0,1377000000 23551028,8000000000 3,2142857142%
19 April 2025 0,1400000000 0,1364000000 0,1410000000 0,1354000000 10748585,5000000000 2,6392961876%
18 April 2025 0,1364000000 0,1379000000 0,1400000000 0,1348000000 18831229,8000000000 -1,0159651669%
17 April 2025 0,1378000000 0,1245000000 0,1420000000 0,1240000000 51126703,6000000000 10,6827309236%
16 April 2025 0,1245000000 0,1246000000 0,1276000000 0,1206000000 17655935,8000000000 -0,0802568218%
15 April 2025 0,1246000000 0,1308000000 0,1345000000 0,1240000000 18456384,7000000000 -4,7400611620%
14 April 2025 0,1308000000 0,1301000000 0,1374000000 0,1300000000 34272060,9000000000 0,6153846153%
13 April 2025 0,1300000000 0,1367000000 0,1375000000 0,1290000000 19514769,8000000000 -4,9012435991%
12 April 2025 0,1367000000 0,1280000000 0,1388000000 0,1269000000 20375338,9000000000 6,7968750000%
11 April 2025 0,1280000000 0,1216000000 0,1298000000 0,1211000000 24838500,5000000000 5,2631578947%
10 April 2025 0,1216000000 0,1281000000 0,1284000000 0,1169000000 23538104,5000000000 -5,0741608118%
9 April 2025 0,1281000000 0,1145000000 0,1299000000 0,1097000000 39227663,0000000000 11,8777292576%
8 April 2025 0,1145000000 0,1205000000 0,1247000000 0,1137000000 23551109,7000000000 -4,9792531120%
7 April 2025 0,1205000000 0,1157000000 0,1256000000 0,1042000000 72705996,6000000000 4,2387543252%
6 April 2025 0,1156000000 0,1326000000 0,1326000000 0,1133000000 33949090,9000000000 -12,7547169811%
5 April 2025 0,1325000000 0,1345000000 0,1365000000 0,1298000000 11737947,5000000000 -1,4136904761%
4 April 2025 0,1344000000 0,1310000000 0,1364000000 0,1266000000 26152681,3000000000 2,5954198473%
3 April 2025 0,1310000000 0,1337000000 0,1372000000 0,1261000000 33875100,6000000000 -2,0194465220%
2 April 2025 0,1337000000 0,1445000000 0,1504000000 0,1320000000 61930332,9000000000 -7,4099722991%
1 April 2025 0,1444000000 0,1392000000 0,1493000000 0,1389000000 56662249,1000000000 3,6611629576%
31 March 2025 0,1393000000 0,1439000000 0,1457000000 0,1361000000 58616702,6000000000 -3,1293463143%
30 March 2025 0,1438000000 0,1445000000 0,1510000000 0,1423000000 35477227,7000000000 -0,4844290657%
29 March 2025 0,1445000000 0,1523000000 0,1535000000 0,1403000000 37640557,1000000000 -5,1214707813%
28 March 2025 0,1523000000 0,1689000000 0,1692000000 0,1494000000 23291302,2000000000 -9,8283007696%
27 March 2025 0,1689000000 0,1698000000 0,1742000000 0,1663000000 14010912,9000000000 -0,5300353356%
26 March 2025 0,1698000000 0,1731000000 0,1766000000 0,1669000000 31350343,9000000000 -1,8497109826%
25 March 2025 0,1730000000 0,1692000000 0,1759000000 0,1639000000 21523235,9000000000 2,2458628841%
24 March 2025 0,1692000000 0,1603000000 0,1716000000 0,1590000000 29795794,1000000000 5,4862842892%
23 March 2025 0,1604000000 0,1618000000 0,1702000000 0,1562000000 45244843,6000000000 -0,8039579468%
22 March 2025 0,1617000000 0,1484000000 0,1625000000 0,1483000000 28733926,2000000000 8,9622641509%
21 March 2025 0,1484000000 0,1494000000 0,1518000000 0,1437000000 19718498,4000000000 -0,6028131279%
20 March 2025 0,1493000000 0,1561000000 0,1578000000 0,1472000000 29595089,2000000000 -4,3561819346%
19 March 2025 0,1561000000 0,1502000000 0,1565000000 0,1492000000 30871531,1000000000 3,9280958721%
18 March 2025 0,1502000000 0,1530000000 0,1539000000 0,1441000000 22614749,1000000000 -1,8300653594%