Search Login

Data History PYTH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 0,3393000000 0,3347000000 0,3393000000 0,3299000000 2535136,2000000000 1,3138250223%
25 October 2024 0,3349000000 0,3786000000 0,3902000000 0,3156000000 61082225,8000000000 -11,5425250924%
24 October 2024 0,3786000000 0,3360000000 0,3936000000 0,3345000000 72885306,1000000000 12,7121167013%
23 October 2024 0,3359000000 0,3472000000 0,3482000000 0,3213000000 19582058,2000000000 -3,2546082949%
22 October 2024 0,3472000000 0,3501000000 0,3606000000 0,3375000000 25715373,1000000000 -0,8000000000%
21 October 2024 0,3500000000 0,3637000000 0,3732000000 0,3422000000 37308131,1000000000 -3,7138927097%
20 October 2024 0,3635000000 0,3476000000 0,3653000000 0,3397000000 27686778,1000000000 4,6043165467%
19 October 2024 0,3475000000 0,3500000000 0,3537000000 0,3384000000 13646718,1000000000 -0,6859102600%
18 October 2024 0,3499000000 0,3403000000 0,3532000000 0,3356000000 29666412,9000000000 2,8512639623%
17 October 2024 0,3402000000 0,3603000000 0,3644000000 0,3346000000 34089246,4000000000 -5,5786844296%
16 October 2024 0,3603000000 0,3474000000 0,3637000000 0,3368000000 51474522,2000000000 3,7431615318%
15 October 2024 0,3473000000 0,3506000000 0,3550000000 0,3323000000 41680805,2000000000 -0,9412435824%
14 October 2024 0,3506000000 0,3256000000 0,3543000000 0,3198000000 29531702,1000000000 7,7443146896%
13 October 2024 0,3254000000 0,3255000000 0,3303000000 0,3087000000 20402040,2000000000 0,0000000000%
12 October 2024 0,3254000000 0,3196000000 0,3287000000 0,3194000000 13476690,7000000000 1,8785222291%
11 October 2024 0,3194000000 0,3021000000 0,3222000000 0,2986000000 18707603,7000000000 5,6915949702%
10 October 2024 0,3022000000 0,3020000000 0,3074000000 0,2907000000 18473223,8000000000 0,0993706525%
9 October 2024 0,3019000000 0,3125000000 0,3154000000 0,2967000000 22321596,2000000000 -3,3920000000%
8 October 2024 0,3125000000 0,3237000000 0,3292000000 0,3099000000 22937325,2000000000 -3,4898085237%
7 October 2024 0,3238000000 0,3372000000 0,3484000000 0,3230000000 31999250,6000000000 -3,9739027283%
6 October 2024 0,3372000000 0,3386000000 0,3456000000 0,3308000000 17562931,0000000000 -0,3546099290%
5 October 2024 0,3384000000 0,3288000000 0,3398000000 0,3283000000 17825490,4000000000 2,9197080291%
4 October 2024 0,3288000000 0,3109000000 0,3329000000 0,3071000000 26222877,9000000000 5,7574782888%
3 October 2024 0,3109000000 0,3219000000 0,3356000000 0,3030000000 38677983,3000000000 -3,4472049689%
2 October 2024 0,3220000000 0,3154000000 0,3466000000 0,3130000000 50989654,7000000000 2,0925808497%
1 October 2024 0,3154000000 0,3404000000 0,3520000000 0,3020000000 39590366,2000000000 -7,3443008225%
30 September 2024 0,3404000000 0,3727000000 0,3734000000 0,3379000000 25716401,2000000000 -8,6419753086%
29 September 2024 0,3726000000 0,3583000000 0,3809000000 0,3518000000 23740354,7000000000 4,0201005025%
28 September 2024 0,3582000000 0,3696000000 0,3770000000 0,3508000000 15534555,5000000000 -3,0581867388%
27 September 2024 0,3695000000 0,3697000000 0,3776000000 0,3645000000 28385152,1000000000 -0,0540979172%
26 September 2024 0,3697000000 0,3352000000 0,3732000000 0,3299000000 29216423,6000000000 10,2923627684%
25 September 2024 0,3352000000 0,3513000000 0,3576000000 0,3331000000 20135872,5000000000 -4,6101309049%
24 September 2024 0,3514000000 0,3464000000 0,3585000000 0,3340000000 27516768,1000000000 1,4727115218%
23 September 2024 0,3463000000 0,3149000000 0,3485000000 0,3078000000 27536439,2000000000 9,9714194982%
22 September 2024 0,3149000000 0,3252000000 0,3252000000 0,3040000000 11213103,6000000000 -3,1672816728%
21 September 2024 0,3252000000 0,3210000000 0,3257000000 0,3137000000 11755595,9000000000 1,3399813025%
20 September 2024 0,3209000000 0,3155000000 0,3293000000 0,3099000000 20662560,2000000000 1,7438173747%
19 September 2024 0,3154000000 0,3006000000 0,3211000000 0,3006000000 26527329,5000000000 4,9584026622%
18 September 2024 0,3005000000 0,2934000000 0,3010000000 0,2768000000 17844271,7000000000 2,4548244118%
17 September 2024 0,2933000000 0,2803000000 0,2942000000 0,2750000000 16839397,6000000000 4,6752319771%
16 September 2024 0,2802000000 0,2819000000 0,2859000000 0,2748000000 15523615,4000000000 -0,6030507272%
15 September 2024 0,2819000000 0,2927000000 0,2987000000 0,2793000000 11631180,1000000000 -3,6568694463%
14 September 2024 0,2926000000 0,2952000000 0,2997000000 0,2892000000 7888006,0000000000 -0,8471704506%
13 September 2024 0,2951000000 0,2936000000 0,2984000000 0,2882000000 15311586,2000000000 0,5451448040%
12 September 2024 0,2935000000 0,2710000000 0,2962000000 0,2708000000 14966127,3000000000 8,2626337144%
11 September 2024 0,2711000000 0,2786000000 0,2803000000 0,2631000000 11206548,0000000000 -2,6570915619%
10 September 2024 0,2785000000 0,2758000000 0,2818000000 0,2716000000 14115836,7000000000 1,0155966630%
9 September 2024 0,2757000000 0,2654000000 0,2814000000 0,2623000000 9781206,8000000000 3,9200904636%
8 September 2024 0,2653000000 0,2548000000 0,2681000000 0,2536000000 10267338,3000000000 4,1617589320%
7 September 2024 0,2547000000 0,2520000000 0,2600000000 0,2502000000 10090645,2000000000 1,0714285714%
6 September 2024 0,2520000000 0,2594000000 0,2694000000 0,2423000000 22673369,7000000000 -2,8527370855%
5 September 2024 0,2594000000 0,2691000000 0,2716000000 0,2560000000 14432856,4000000000 -3,5687732342%
4 September 2024 0,2690000000 0,2575000000 0,2736000000 0,2456000000 14102349,0000000000 4,4254658385%
3 September 2024 0,2576000000 0,2732000000 0,2805000000 0,2571000000 11151481,5000000000 -5,6755767118%
2 September 2024 0,2731000000 0,2542000000 0,2741000000 0,2513000000 14215196,5000000000 7,4350904799%
1 September 2024 0,2542000000 0,2698000000 0,2706000000 0,2521000000 10187567,0000000000 -5,7471264367%
31 August 2024 0,2697000000 0,2766000000 0,2795000000 0,2666000000 5028985,6000000000 -2,4593128390%
30 August 2024 0,2765000000 0,2774000000 0,2810000000 0,2644000000 13076619,8000000000 -0,3244412400%
29 August 2024 0,2774000000 0,2778000000 0,2907000000 0,2736000000 11706315,3000000000 -0,1080302484%
28 August 2024 0,2777000000 0,2807000000 0,2902000000 0,2670000000 17636798,8000000000 -1,0687566797%
27 August 2024 0,2807000000 0,3007000000 0,3072000000 0,2751000000 18524273,3000000000 -6,6821808510%