Search Login

Data History PYTH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 0,1349000000 0,1337000000 0,1349000000 0,1325000000 1337113,6000000000 -7,602739726027397260273972600%
2 April 2025 0,1337000000 0,1445000000 0,1504000000 0,1320000000 61930332,9000000000 -7,4099722991%
1 April 2025 0,1444000000 0,1392000000 0,1493000000 0,1389000000 56662249,1000000000 3,6611629576%
31 March 2025 0,1393000000 0,1439000000 0,1457000000 0,1361000000 58616702,6000000000 -3,1293463143%
30 March 2025 0,1438000000 0,1445000000 0,1510000000 0,1423000000 35477227,7000000000 -0,4844290657%
29 March 2025 0,1445000000 0,1523000000 0,1535000000 0,1403000000 37640557,1000000000 -5,1214707813%
28 March 2025 0,1523000000 0,1689000000 0,1692000000 0,1494000000 23291302,2000000000 -9,8283007696%
27 March 2025 0,1689000000 0,1698000000 0,1742000000 0,1663000000 14010912,9000000000 -0,5300353356%
26 March 2025 0,1698000000 0,1731000000 0,1766000000 0,1669000000 31350343,9000000000 -1,8497109826%
25 March 2025 0,1730000000 0,1692000000 0,1759000000 0,1639000000 21523235,9000000000 2,2458628841%
24 March 2025 0,1692000000 0,1603000000 0,1716000000 0,1590000000 29795794,1000000000 5,4862842892%
23 March 2025 0,1604000000 0,1618000000 0,1702000000 0,1562000000 45244843,6000000000 -0,8039579468%
22 March 2025 0,1617000000 0,1484000000 0,1625000000 0,1483000000 28733926,2000000000 8,9622641509%
21 March 2025 0,1484000000 0,1494000000 0,1518000000 0,1437000000 19718498,4000000000 -0,6028131279%
20 March 2025 0,1493000000 0,1561000000 0,1578000000 0,1472000000 29595089,2000000000 -4,3561819346%
19 March 2025 0,1561000000 0,1502000000 0,1565000000 0,1492000000 30871531,1000000000 3,9280958721%
18 March 2025 0,1502000000 0,1530000000 0,1539000000 0,1441000000 22614749,1000000000 -1,8300653594%
17 March 2025 0,1530000000 0,1451000000 0,1556000000 0,1450000000 22971360,2000000000 5,3719008264%
16 March 2025 0,1452000000 0,1513000000 0,1533000000 0,1434000000 21826668,6000000000 -4,0317250495%
15 March 2025 0,1513000000 0,1490000000 0,1538000000 0,1482000000 19124739,9000000000 1,6118200134%
14 March 2025 0,1489000000 0,1412000000 0,1515000000 0,1406000000 22135724,6000000000 5,3786270346%
13 March 2025 0,1413000000 0,1449000000 0,1482000000 0,1367000000 25634653,6000000000 -2,4844720496%
12 March 2025 0,1449000000 0,1405000000 0,1473000000 0,1338000000 36421293,5000000000 3,2051282051%
11 March 2025 0,1404000000 0,1371000000 0,1457000000 0,1275000000 48754395,9000000000 2,4817518248%
10 March 2025 0,1370000000 0,1466000000 0,1595000000 0,1348000000 45873206,9000000000 -6,5484311050%
9 March 2025 0,1466000000 0,1676000000 0,1688000000 0,1459000000 27284918,5000000000 -12,5819916517%
8 March 2025 0,1677000000 0,1707000000 0,1719000000 0,1633000000 12885469,4000000000 -1,8149882903%
7 March 2025 0,1708000000 0,1810000000 0,1834000000 0,1695000000 24024072,2000000000 -5,5831951354%
6 March 2025 0,1809000000 0,1864000000 0,1919000000 0,1795000000 27224673,5000000000 -2,8985507246%
5 March 2025 0,1863000000 0,1774000000 0,1876000000 0,1737000000 19784781,0000000000 5,0761421319%
4 March 2025 0,1773000000 0,1830000000 0,1835000000 0,1624000000 48205877,7000000000 -3,1676679410%
3 March 2025 0,1831000000 0,2210000000 0,2217000000 0,1802000000 36626740,3000000000 -17,2242314647%
2 March 2025 0,2212000000 0,2041000000 0,2242000000 0,1980000000 43598200,2000000000 8,3251714005%
1 March 2025 0,2042000000 0,2093000000 0,2121000000 0,1975000000 18796967,9000000000 -2,3900573613%
28 February 2025 0,2092000000 0,2102000000 0,2128000000 0,1893000000 48446019,5000000000 -0,4283674440%
27 February 2025 0,2101000000 0,2115000000 0,2219000000 0,2061000000 21787750,4000000000 -0,6149479659%
26 February 2025 0,2114000000 0,2091000000 0,2174000000 0,2003000000 36258021,7000000000 1,1483253588%
25 February 2025 0,2090000000 0,2060000000 0,2145000000 0,1886000000 46304455,7000000000 1,4563106796%
24 February 2025 0,2060000000 0,2462000000 0,2502000000 0,2026000000 51941255,4000000000 -16,2601626016%
23 February 2025 0,2460000000 0,2387000000 0,2491000000 0,2344000000 22997640,1000000000 3,0582320904%
22 February 2025 0,2387000000 0,2338000000 0,2509000000 0,2314000000 42318242,7000000000 2,0521590423%
21 February 2025 0,2339000000 0,2425000000 0,2558000000 0,2279000000 63066637,2000000000 -3,5066006600%
20 February 2025 0,2424000000 0,2119000000 0,2642000000 0,2113000000 84286237,2000000000 14,3396226415%
19 February 2025 0,2120000000 0,2117000000 0,2184000000 0,2002000000 44482485,3000000000 0,0944287063%
18 February 2025 0,2118000000 0,2086000000 0,2241000000 0,1957000000 83042585,0000000000 1,5340364333%
17 February 2025 0,2086000000 0,2098000000 0,2198000000 0,2029000000 20777271,6000000000 -0,6193425440%
16 February 2025 0,2099000000 0,2140000000 0,2178000000 0,2058000000 20246898,4000000000 -1,9617001401%
15 February 2025 0,2141000000 0,2331000000 0,2334000000 0,2109000000 40648588,8000000000 -8,2690659811%
14 February 2025 0,2334000000 0,2044000000 0,2527000000 0,2036000000 78943490,6000000000 14,3557079862%
13 February 2025 0,2041000000 0,2127000000 0,2153000000 0,2005000000 19237035,5000000000 -4,0432534085%
12 February 2025 0,2127000000 0,2003000000 0,2162000000 0,1926000000 25257798,8000000000 6,1377245508%
11 February 2025 0,2004000000 0,2003000000 0,2155000000 0,1961000000 20248455,7000000000 0,0499251123%
10 February 2025 0,2003000000 0,1950000000 0,2046000000 0,1879000000 21421832,1000000000 2,6652998462%
9 February 2025 0,1951000000 0,1896000000 0,2033000000 0,1852000000 26445709,4000000000 2,9008438818%
8 February 2025 0,1896000000 0,1773000000 0,1914000000 0,1739000000 16558985,5000000000 6,8771138669%
7 February 2025 0,1774000000 0,1824000000 0,1941000000 0,1715000000 28066768,7000000000 -2,7412280701%
6 February 2025 0,1824000000 0,1977000000 0,2033000000 0,1804000000 27394680,7000000000 -7,7856420626%
5 February 2025 0,1978000000 0,2046000000 0,2101000000 0,1944000000 21677717,6000000000 -3,3235581622%
4 February 2025 0,2046000000 0,2246000000 0,2276000000 0,1962000000 39291346,5000000000 -8,9047195013%
3 February 2025 0,2246000000 0,2230000000 0,2275000000 0,1646000000 138002080,6000000000 0,8078994614%