Search Login

Data History PYTH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,0587000000 0,0611000000 0,0636000000 0,0574000000 26758218,8000000000
14 December 2025 0,0611000000 0,0652000000 0,0653000000 0,0604000000 18392909,1000000000
13 December 2025 0,0652000000 0,0639000000 0,0658000000 0,0638000000 12153147,1000000000
12 December 2025 0,0638000000 0,0651000000 0,0682000000 0,0613000000 65374647,2000000000
11 December 2025 0,0650000000 0,0681000000 0,0684000000 0,0621000000 37531625,2000000000
10 December 2025 0,0681000000 0,0708000000 0,0731000000 0,0675000000 27847937,0000000000
9 December 2025 0,0707000000 0,0692000000 0,0739000000 0,0670000000 29545817,8000000000
8 December 2025 0,0692000000 0,0673000000 0,0717000000 0,0670000000 27838279,3000000000
7 December 2025 0,0673000000 0,0695000000 0,0705000000 0,0660000000 20366352,6000000000
6 December 2025 0,0695000000 0,0683000000 0,0700000000 0,0679000000 11316695,2000000000
5 December 2025 0,0684000000 0,0718000000 0,0735000000 0,0667000000 32013524,4000000000 -4,6025104602%
4 December 2025 0,0717000000 0,0749000000 0,0758000000 0,0709000000 22762706,4000000000 -4,2723631508%
3 December 2025 0,0749000000 0,0725000000 0,0757000000 0,0719000000 24186844,3000000000 3,4530386740%
2 December 2025 0,0724000000 0,0676000000 0,0749000000 0,0668000000 25304536,8000000000 7,1005917159%
1 December 2025 0,0676000000 0,0734000000 0,0736000000 0,0661000000 78010740,0000000000 -7,7762619372%
30 November 2025 0,0733000000 0,0753000000 0,0762000000 0,0733000000 23708038,6000000000 -2,6560424966%
29 November 2025 0,0753000000 0,0757000000 0,0764000000 0,0743000000 13533362,5000000000 -0,5284015852%
28 November 2025 0,0757000000 0,0766000000 0,0788000000 0,0745000000 19115071,0000000000 -1,1749347258%
27 November 2025 0,0766000000 0,0792000000 0,0794000000 0,0742000000 26828318,3000000000 -3,2828282828%
26 November 2025 0,0792000000 0,0780000000 0,0797000000 0,0749000000 17383594,4000000000 1,5384615384%
25 November 2025 0,0780000000 0,0774000000 0,0787000000 0,0743000000 18794082,8000000000 0,7751937984%
24 November 2025 0,0774000000 0,0722000000 0,0790000000 0,0713000000 44585105,9000000000 7,2022160664%
23 November 2025 0,0722000000 0,0728000000 0,0754000000 0,0721000000 19447925,2000000000 -0,8241758241%
22 November 2025 0,0728000000 0,0742000000 0,0751000000 0,0710000000 18161779,3000000000 -1,8867924528%