Search Login

Data History PYTH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
30 June 2025 0,1049000000 0,1114000000 0,1157000000 0,1023000000 71453479,5000000000
29 June 2025 0,1114000000 0,1004000000 0,1145000000 0,0966000000 52443373,2000000000
28 June 2025 0,1005000000 0,0934000000 0,1011000000 0,0923000000 21961205,7000000000
27 June 2025 0,0934000000 0,0929000000 0,0963000000 0,0910000000 36715120,9000000000
26 June 2025 0,0928000000 0,0917000000 0,0981000000 0,0891000000 45243113,9000000000
25 June 2025 0,0916000000 0,0967000000 0,0971000000 0,0911000000 19631058,8000000000
24 June 2025 0,0966000000 0,0951000000 0,1001000000 0,0950000000 44577700,2000000000
23 June 2025 0,0951000000 0,0856000000 0,0959000000 0,0848000000 38518247,1000000000
22 June 2025 0,0855000000 0,0896000000 0,0915000000 0,0807000000 43977538,5000000000
21 June 2025 0,0895000000 0,0929000000 0,0944000000 0,0867000000 36827383,8000000000
20 June 2025 0,0928000000 0,0979000000 0,1010000000 0,0914000000 45338473,7000000000 -5,1124744376%
19 June 2025 0,0978000000 0,1001000000 0,1016000000 0,0956000000 21239275,6000000000 -2,2000000000%
18 June 2025 0,1000000000 0,0998000000 0,1015000000 0,0942000000 41685620,6000000000 0,3009027081%
17 June 2025 0,0997000000 0,1073000000 0,1094000000 0,0978000000 43012687,2000000000 -7,1694599627%
16 June 2025 0,1074000000 0,1063000000 0,1130000000 0,1037000000 44412249,2000000000 1,1299435028%
15 June 2025 0,1062000000 0,1039000000 0,1074000000 0,1034000000 24492299,5000000000 2,3121387283%
14 June 2025 0,1038000000 0,1081000000 0,1088000000 0,1018000000 29312020,2000000000 -3,8888888888%
13 June 2025 0,1080000000 0,1126000000 0,1127000000 0,1032000000 40532314,4000000000 -4,0852575488%
12 June 2025 0,1126000000 0,1229000000 0,1236000000 0,1122000000 32651927,8000000000 -8,3061889250%
11 June 2025 0,1228000000 0,1305000000 0,1317000000 0,1223000000 33008874,5000000000 -5,9003831417%
10 June 2025 0,1305000000 0,1246000000 0,1310000000 0,1232000000 36337904,9000000000 4,7351524879%
9 June 2025 0,1246000000 0,1172000000 0,1253000000 0,1142000000 24180290,8000000000 6,3139931740%
8 June 2025 0,1172000000 0,1177000000 0,1202000000 0,1146000000 16282683,4000000000 -0,4248088360%
7 June 2025 0,1177000000 0,1124000000 0,1195000000 0,1117000000 16141813,1000000000 4,8085485307%
6 June 2025 0,1123000000 0,1081000000 0,1178000000 0,1072000000 26167925,4000000000 3,8852913968%
5 June 2025 0,1081000000 0,1161000000 0,1172000000 0,1064000000 41595624,9000000000 -6,8103448275%
4 June 2025 0,1160000000 0,1215000000 0,1238000000 0,1154000000 24246344,7000000000 -4,5267489711%
3 June 2025 0,1215000000 0,1207000000 0,1253000000 0,1200000000 32543488,6000000000 0,7462686567%
2 June 2025 0,1206000000 0,1208000000 0,1221000000 0,1153000000 29889639,6000000000 -0,0828500414%
1 June 2025 0,1207000000 0,1187000000 0,1217000000 0,1147000000 29108030,7000000000 1,6849199663%
31 May 2025 0,1187000000 0,1135000000 0,1237000000 0,1084000000 78341535,5000000000 4,4894366197%
30 May 2025 0,1136000000 0,1283000000 0,1291000000 0,1127000000 81120231,6000000000 -11,4575214341%
29 May 2025 0,1283000000 0,1368000000 0,1411000000 0,1276000000 64014996,1000000000 -6,2134502923%
28 May 2025 0,1368000000 0,1383000000 0,1419000000 0,1314000000 48114019,7000000000 -1,1560693641%
27 May 2025 0,1384000000 0,1340000000 0,1402000000 0,1313000000 72093770,7000000000 3,2835820895%
26 May 2025 0,1340000000 0,1355000000 0,1393000000 0,1320000000 44299804,7000000000 -1,1070110701%
25 May 2025 0,1355000000 0,1342000000 0,1366000000 0,1254000000 42113279,7000000000 0,9687034277%
24 May 2025 0,1342000000 0,1321000000 0,1375000000 0,1304000000 43430622,9000000000 1,5897047691%
23 May 2025 0,1321000000 0,1376000000 0,1489000000 0,1312000000 181540795,2000000000 -3,9272727272%
22 May 2025 0,1375000000 0,1317000000 0,1386000000 0,1316000000 91649925,8000000000 4,3247344461%
21 May 2025 0,1318000000 0,1292000000 0,1368000000 0,1242000000 189447748,0000000000 2,0123839009%
20 May 2025 0,1292000000 0,1376000000 0,1412000000 0,1225000000 239412160,0000000000 -6,0363636363%
19 May 2025 0,1375000000 0,1560000000 0,1565000000 0,1340000000 111287931,8000000000 -11,9154388212%
18 May 2025 0,1561000000 0,1506000000 0,1609000000 0,1466000000 29206514,9000000000 3,6520584329%
17 May 2025 0,1506000000 0,1584000000 0,1586000000 0,1482000000 22459731,1000000000 -4,9242424242%
16 May 2025 0,1584000000 0,1652000000 0,1699000000 0,1576000000 21719503,2000000000 -4,0581465778%
15 May 2025 0,1651000000 0,1827000000 0,1852000000 0,1606000000 46194227,1000000000 -9,5342465753%
14 May 2025 0,1825000000 0,1918000000 0,2068000000 0,1812000000 67551757,4000000000 -4,7991653625%
13 May 2025 0,1917000000 0,1898000000 0,1931000000 0,1765000000 32297028,0000000000 0,9478672985%
12 May 2025 0,1899000000 0,1871000000 0,2081000000 0,1751000000 75475205,7000000000 1,6595289079%
11 May 2025 0,1868000000 0,1952000000 0,1966000000 0,1824000000 28305600,9000000000 -4,3522785458%
10 May 2025 0,1953000000 0,1935000000 0,1974000000 0,1819000000 62513501,6000000000 0,9824198552%
9 May 2025 0,1934000000 0,1521000000 0,2116000000 0,1515000000 225898281,9000000000 27,1531886916%
8 May 2025 0,1521000000 0,1361000000 0,1525000000 0,1361000000 23138272,1000000000 11,8382352941%
7 May 2025 0,1360000000 0,1347000000 0,1368000000 0,1309000000 12929182,5000000000 1,0401188707%
6 May 2025 0,1346000000 0,1378000000 0,1403000000 0,1287000000 15411566,5000000000 -2,2512708787%
5 May 2025 0,1377000000 0,1359000000 0,1399000000 0,1341000000 11700765,0000000000 1,3245033112%
4 May 2025 0,1359000000 0,1412000000 0,1451000000 0,1351000000 17283968,5000000000 -3,6853295535%
3 May 2025 0,1411000000 0,1507000000 0,1510000000 0,1401000000 11291662,6000000000 -6,3702720637%
2 May 2025 0,1507000000 0,1537000000 0,1590000000 0,1480000000 19550018,3000000000 -1,9518542615%
1 May 2025 0,1537000000 0,1483000000 0,1554000000 0,1481000000 18718312,8000000000 3,6412677006%