Search
Login
Home
Kalkulator Emas
Data History PYTH/USDT
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
0,3393000000
0,3347000000
0,3393000000
0,3299000000
2535136,2000000000
1,3138250223
%
25 October 2024
0,3349000000
0,3786000000
0,3902000000
0,3156000000
61082225,8000000000
-11,5425250924
%
24 October 2024
0,3786000000
0,3360000000
0,3936000000
0,3345000000
72885306,1000000000
12,7121167013
%
23 October 2024
0,3359000000
0,3472000000
0,3482000000
0,3213000000
19582058,2000000000
-3,2546082949
%
22 October 2024
0,3472000000
0,3501000000
0,3606000000
0,3375000000
25715373,1000000000
-0,8000000000
%
21 October 2024
0,3500000000
0,3637000000
0,3732000000
0,3422000000
37308131,1000000000
-3,7138927097
%
20 October 2024
0,3635000000
0,3476000000
0,3653000000
0,3397000000
27686778,1000000000
4,6043165467
%
19 October 2024
0,3475000000
0,3500000000
0,3537000000
0,3384000000
13646718,1000000000
-0,6859102600
%
18 October 2024
0,3499000000
0,3403000000
0,3532000000
0,3356000000
29666412,9000000000
2,8512639623
%
17 October 2024
0,3402000000
0,3603000000
0,3644000000
0,3346000000
34089246,4000000000
-5,5786844296
%
16 October 2024
0,3603000000
0,3474000000
0,3637000000
0,3368000000
51474522,2000000000
3,7431615318
%
15 October 2024
0,3473000000
0,3506000000
0,3550000000
0,3323000000
41680805,2000000000
-0,9412435824
%
14 October 2024
0,3506000000
0,3256000000
0,3543000000
0,3198000000
29531702,1000000000
7,7443146896
%
13 October 2024
0,3254000000
0,3255000000
0,3303000000
0,3087000000
20402040,2000000000
0,0000000000
%
12 October 2024
0,3254000000
0,3196000000
0,3287000000
0,3194000000
13476690,7000000000
1,8785222291
%
11 October 2024
0,3194000000
0,3021000000
0,3222000000
0,2986000000
18707603,7000000000
5,6915949702
%
10 October 2024
0,3022000000
0,3020000000
0,3074000000
0,2907000000
18473223,8000000000
0,0993706525
%
9 October 2024
0,3019000000
0,3125000000
0,3154000000
0,2967000000
22321596,2000000000
-3,3920000000
%
8 October 2024
0,3125000000
0,3237000000
0,3292000000
0,3099000000
22937325,2000000000
-3,4898085237
%
7 October 2024
0,3238000000
0,3372000000
0,3484000000
0,3230000000
31999250,6000000000
-3,9739027283
%
6 October 2024
0,3372000000
0,3386000000
0,3456000000
0,3308000000
17562931,0000000000
-0,3546099290
%
5 October 2024
0,3384000000
0,3288000000
0,3398000000
0,3283000000
17825490,4000000000
2,9197080291
%
4 October 2024
0,3288000000
0,3109000000
0,3329000000
0,3071000000
26222877,9000000000
5,7574782888
%
3 October 2024
0,3109000000
0,3219000000
0,3356000000
0,3030000000
38677983,3000000000
-3,4472049689
%
2 October 2024
0,3220000000
0,3154000000
0,3466000000
0,3130000000
50989654,7000000000
2,0925808497
%
1 October 2024
0,3154000000
0,3404000000
0,3520000000
0,3020000000
39590366,2000000000
-7,3443008225
%
30 September 2024
0,3404000000
0,3727000000
0,3734000000
0,3379000000
25716401,2000000000
-8,6419753086
%
29 September 2024
0,3726000000
0,3583000000
0,3809000000
0,3518000000
23740354,7000000000
4,0201005025
%
28 September 2024
0,3582000000
0,3696000000
0,3770000000
0,3508000000
15534555,5000000000
-3,0581867388
%
27 September 2024
0,3695000000
0,3697000000
0,3776000000
0,3645000000
28385152,1000000000
-0,0540979172
%
26 September 2024
0,3697000000
0,3352000000
0,3732000000
0,3299000000
29216423,6000000000
10,2923627684
%
25 September 2024
0,3352000000
0,3513000000
0,3576000000
0,3331000000
20135872,5000000000
-4,6101309049
%
24 September 2024
0,3514000000
0,3464000000
0,3585000000
0,3340000000
27516768,1000000000
1,4727115218
%
23 September 2024
0,3463000000
0,3149000000
0,3485000000
0,3078000000
27536439,2000000000
9,9714194982
%
22 September 2024
0,3149000000
0,3252000000
0,3252000000
0,3040000000
11213103,6000000000
-3,1672816728
%
21 September 2024
0,3252000000
0,3210000000
0,3257000000
0,3137000000
11755595,9000000000
1,3399813025
%
20 September 2024
0,3209000000
0,3155000000
0,3293000000
0,3099000000
20662560,2000000000
1,7438173747
%
19 September 2024
0,3154000000
0,3006000000
0,3211000000
0,3006000000
26527329,5000000000
4,9584026622
%
18 September 2024
0,3005000000
0,2934000000
0,3010000000
0,2768000000
17844271,7000000000
2,4548244118
%
17 September 2024
0,2933000000
0,2803000000
0,2942000000
0,2750000000
16839397,6000000000
4,6752319771
%
16 September 2024
0,2802000000
0,2819000000
0,2859000000
0,2748000000
15523615,4000000000
-0,6030507272
%
15 September 2024
0,2819000000
0,2927000000
0,2987000000
0,2793000000
11631180,1000000000
-3,6568694463
%
14 September 2024
0,2926000000
0,2952000000
0,2997000000
0,2892000000
7888006,0000000000
-0,8471704506
%
13 September 2024
0,2951000000
0,2936000000
0,2984000000
0,2882000000
15311586,2000000000
0,5451448040
%
12 September 2024
0,2935000000
0,2710000000
0,2962000000
0,2708000000
14966127,3000000000
8,2626337144
%
11 September 2024
0,2711000000
0,2786000000
0,2803000000
0,2631000000
11206548,0000000000
-2,6570915619
%
10 September 2024
0,2785000000
0,2758000000
0,2818000000
0,2716000000
14115836,7000000000
1,0155966630
%
9 September 2024
0,2757000000
0,2654000000
0,2814000000
0,2623000000
9781206,8000000000
3,9200904636
%
8 September 2024
0,2653000000
0,2548000000
0,2681000000
0,2536000000
10267338,3000000000
4,1617589320
%
7 September 2024
0,2547000000
0,2520000000
0,2600000000
0,2502000000
10090645,2000000000
1,0714285714
%
6 September 2024
0,2520000000
0,2594000000
0,2694000000
0,2423000000
22673369,7000000000
-2,8527370855
%
5 September 2024
0,2594000000
0,2691000000
0,2716000000
0,2560000000
14432856,4000000000
-3,5687732342
%
4 September 2024
0,2690000000
0,2575000000
0,2736000000
0,2456000000
14102349,0000000000
4,4254658385
%
3 September 2024
0,2576000000
0,2732000000
0,2805000000
0,2571000000
11151481,5000000000
-5,6755767118
%
2 September 2024
0,2731000000
0,2542000000
0,2741000000
0,2513000000
14215196,5000000000
7,4350904799
%
1 September 2024
0,2542000000
0,2698000000
0,2706000000
0,2521000000
10187567,0000000000
-5,7471264367
%
31 August 2024
0,2697000000
0,2766000000
0,2795000000
0,2666000000
5028985,6000000000
-2,4593128390
%
30 August 2024
0,2765000000
0,2774000000
0,2810000000
0,2644000000
13076619,8000000000
-0,3244412400
%
29 August 2024
0,2774000000
0,2778000000
0,2907000000
0,2736000000
11706315,3000000000
-0,1080302484
%
28 August 2024
0,2777000000
0,2807000000
0,2902000000
0,2670000000
17636798,8000000000
-1,0687566797
%
27 August 2024
0,2807000000
0,3007000000
0,3072000000
0,2751000000
18524273,3000000000
-6,6821808510
%