Search Login

Data History PYTH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
14 April 2026 0,0434000000 0,0443000000 0,0444000000 0,0431000000 6490307,6000000000 -1,8099547511312217194570135700%
13 April 2026 0,0442000000 0,0433000000 0,0448000000 0,0421000000 27875619,7000000000 2,0785219399%
12 April 2026 0,0433000000 0,0456000000 0,0456000000 0,0433000000 19024953,8000000000 -4,8351648351%
11 April 2026 0,0455000000 0,0475000000 0,0475000000 0,0449000000 26627977,0000000000 -4,4117647058%
10 April 2026 0,0476000000 0,0478000000 0,0483000000 0,0456000000 48248548,7000000000 -0,6263048016%
9 April 2026 0,0479000000 0,0429000000 0,0504000000 0,0422000000 62815086,6000000000 11,3953488372%
8 April 2026 0,0430000000 0,0441000000 0,0468000000 0,0429000000 51018549,6000000000 -2,7149321266%
7 April 2026 0,0442000000 0,0403000000 0,0446000000 0,0396000000 44448860,7000000000 9,6774193548%
6 April 2026 0,0403000000 0,0401000000 0,0416000000 0,0399000000 21852356,3000000000 0,4987531172%
5 April 2026 0,0401000000 0,0409000000 0,0410000000 0,0390000000 19589783,3000000000 -1,7156862745%
4 April 2026 0,0408000000 0,0408000000 0,0418000000 0,0406000000 22606379,4000000000 0,0000000000%
3 April 2026 0,0408000000 0,0404000000 0,0423000000 0,0397000000 48013054,2000000000 0,9900990099%
2 April 2026 0,0404000000 0,0393000000 0,0405000000 0,0377000000 65580147,3000000000 2,7989821882%
1 April 2026 0,0393000000 0,0391000000 0,0407000000 0,0387000000 18450526,5000000000 0,2551020408%
31 March 2026 0,0392000000 0,0381000000 0,0393000000 0,0379000000 20266335,6000000000 2,8871391076%
30 March 2026 0,0381000000 0,0372000000 0,0392000000 0,0371000000 14758966,6000000000 2,4193548387%
29 March 2026 0,0372000000 0,0377000000 0,0378000000 0,0364000000 12948632,3000000000 -1,0638297872%
28 March 2026 0,0376000000 0,0374000000 0,0387000000 0,0366000000 16428228,5000000000 0,5347593582%
27 March 2026 0,0374000000 0,0391000000 0,0394000000 0,0370000000 24082822,3000000000 -4,3478260869%
26 March 2026 0,0391000000 0,0402000000 0,0404000000 0,0382000000 21165761,8000000000 -2,7363184079%
25 March 2026 0,0402000000 0,0401000000 0,0413000000 0,0399000000 31389218,3000000000 0,2493765586%
24 March 2026 0,0401000000 0,0403000000 0,0409000000 0,0391000000 26199774,1000000000 -0,4962779156%
23 March 2026 0,0403000000 0,0385000000 0,0420000000 0,0381000000 57344500,1000000000 4,9479166666%
22 March 2026 0,0384000000 0,0417000000 0,0425000000 0,0382000000 115911852,4000000000 -7,9136690647%
21 March 2026 0,0417000000 0,0435000000 0,0438000000 0,0414000000 18869204,8000000000 -3,9170506912%
20 March 2026 0,0434000000 0,0450000000 0,0453000000 0,0426000000 38754878,6000000000 -3,5555555555%
19 March 2026 0,0450000000 0,0470000000 0,0472000000 0,0436000000 22625207,3000000000 -4,2553191489%
18 March 2026 0,0470000000 0,0499000000 0,0508000000 0,0465000000 16750762,8000000000 -5,6224899598%
17 March 2026 0,0498000000 0,0504000000 0,0507000000 0,0487000000 15960065,9000000000 -1,1904761904%
16 March 2026 0,0504000000 0,0486000000 0,0508000000 0,0482000000 24435080,3000000000 3,7037037037%
15 March 2026 0,0486000000 0,0485000000 0,0494000000 0,0478000000 26963092,7000000000 0,2061855670%
14 March 2026 0,0485000000 0,0482000000 0,0499000000 0,0473000000 15486262,9000000000 0,6224066390%
13 March 2026 0,0482000000 0,0476000000 0,0504000000 0,0474000000 21620320,4000000000 1,2605042016%
12 March 2026 0,0476000000 0,0470000000 0,0479000000 0,0458000000 14904800,1000000000 1,4925373134%
11 March 2026 0,0469000000 0,0464000000 0,0474000000 0,0454000000 15188248,4000000000 1,2958963282%
10 March 2026 0,0463000000 0,0468000000 0,0483000000 0,0458000000 10939036,6000000000 -1,0683760683%
9 March 2026 0,0468000000 0,0456000000 0,0479000000 0,0456000000 12629824,3000000000 2,6315789473%
8 March 2026 0,0456000000 0,0464000000 0,0469000000 0,0451000000 9801177,0000000000 -1,5118790496%
7 March 2026 0,0463000000 0,0477000000 0,0478000000 0,0459000000 8084744,9000000000 -2,9350104821%
6 March 2026 0,0477000000 0,0493000000 0,0502000000 0,0469000000 12860452,8000000000 -3,2454361054%
5 March 2026 0,0493000000 0,0507000000 0,0513000000 0,0485000000 21389465,8000000000 -2,5691699604%
4 March 2026 0,0506000000 0,0486000000 0,0522000000 0,0479000000 27990918,8000000000 4,1152263374%
3 March 2026 0,0486000000 0,0490000000 0,0493000000 0,0466000000 17044264,3000000000 -0,6134969325%
2 March 2026 0,0489000000 0,0480000000 0,0517000000 0,0477000000 22907156,3000000000 1,8750000000%
1 March 2026 0,0480000000 0,0492000000 0,0515000000 0,0469000000 25732758,4000000000 -2,4390243902%
28 February 2026 0,0492000000 0,0496000000 0,0503000000 0,0456000000 25812102,4000000000 -0,8064516129%
27 February 2026 0,0496000000 0,0521000000 0,0535000000 0,0483000000 21259140,2000000000 -4,7984644913%
26 February 2026 0,0521000000 0,0542000000 0,0546000000 0,0505000000 21797640,7000000000 -3,8745387453%
25 February 2026 0,0542000000 0,0503000000 0,0565000000 0,0500000000 29769788,3000000000 7,9681274900%
24 February 2026 0,0502000000 0,0506000000 0,0515000000 0,0491000000 16750841,7000000000 -0,5940594059%
23 February 2026 0,0505000000 0,0521000000 0,0522000000 0,0491000000 30797341,7000000000 -3,0710172744%
22 February 2026 0,0521000000 0,0535000000 0,0536000000 0,0514000000 12675332,7000000000 -2,7985074626%
21 February 2026 0,0536000000 0,0541000000 0,0554000000 0,0535000000 11294325,9000000000 -0,9242144177%
20 February 2026 0,0541000000 0,0528000000 0,0547000000 0,0517000000 21299302,0000000000 2,2684310018%
19 February 2026 0,0529000000 0,0536000000 0,0543000000 0,0512000000 17740354,1000000000 -1,1214953271%
18 February 2026 0,0535000000 0,0567000000 0,0575000000 0,0531000000 19217812,0000000000 -5,8098591549%
17 February 2026 0,0568000000 0,0569000000 0,0574000000 0,0551000000 17149810,1000000000 -0,3508771929%
16 February 2026 0,0570000000 0,0574000000 0,0581000000 0,0549000000 35163379,9000000000 -0,5235602094%
15 February 2026 0,0573000000 0,0583000000 0,0585000000 0,0546000000 52611135,3000000000 -1,7152658662%
14 February 2026 0,0583000000 0,0495000000 0,0632000000 0,0492000000 260620303,3000000000 17,7777777777%