Search Login

Data History PYTH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 November 2025 0,0987000000 0,1089000000 0,1095000000 0,0976000000 12701833,1000000000 -9,366391184573002754820936640%
2 November 2025 0,1089000000 0,1091000000 0,1105000000 0,1046000000 18589459,9000000000 -0,1833180568%
1 November 2025 0,1091000000 0,1063000000 0,1099000000 0,1054000000 22895489,3000000000 2,5375939849%
31 October 2025 0,1064000000 0,1024000000 0,1074000000 0,1019000000 23722149,5000000000 3,8048780487%
30 October 2025 0,1025000000 0,1133000000 0,1141000000 0,0984000000 37732800,4000000000 -9,5322153574%
29 October 2025 0,1133000000 0,1117000000 0,1178000000 0,1103000000 29766174,2000000000 1,3416815742%
28 October 2025 0,1118000000 0,1152000000 0,1178000000 0,1087000000 27956382,9000000000 -3,0355594102%
27 October 2025 0,1153000000 0,1202000000 0,1225000000 0,1140000000 26029701,3000000000 -4,0765391014%
26 October 2025 0,1202000000 0,1154000000 0,1209000000 0,1132000000 27978496,1000000000 4,1594454072%
25 October 2025 0,1154000000 0,1154000000 0,1164000000 0,1130000000 18851803,9000000000 -0,0865800865%
24 October 2025 0,1155000000 0,1133000000 0,1174000000 0,1118000000 23887636,8000000000 1,9417475728%
23 October 2025 0,1133000000 0,1090000000 0,1157000000 0,1085000000 36126223,6000000000 3,9449541284%
22 October 2025 0,1090000000 0,1109000000 0,1141000000 0,1049000000 52763655,5000000000 -1,7132551848%
21 October 2025 0,1109000000 0,1164000000 0,1219000000 0,1105000000 50285907,4000000000 -4,8068669527%
20 October 2025 0,1165000000 0,1148000000 0,1222000000 0,1125000000 34856287,8000000000 1,5693112467%
19 October 2025 0,1147000000 0,1113000000 0,1175000000 0,1094000000 36561259,2000000000 3,0548068283%
18 October 2025 0,1113000000 0,1084000000 0,1130000000 0,1079000000 25045709,7000000000 2,6752767527%
17 October 2025 0,1084000000 0,1113000000 0,1135000000 0,1019000000 63139188,5000000000 -2,5179856115%
16 October 2025 0,1112000000 0,1178000000 0,1225000000 0,1098000000 53598579,9000000000 -5,5225148683%
15 October 2025 0,1177000000 0,1237000000 0,1270000000 0,1151000000 47888537,0000000000 -4,8504446240%
14 October 2025 0,1237000000 0,1322000000 0,1326000000 0,1162000000 80856197,9000000000 -6,3588190764%
13 October 2025 0,1321000000 0,1211000000 0,1471000000 0,1190000000 161778627,6000000000 8,9933993399%
12 October 2025 0,1212000000 0,1077000000 0,1227000000 0,1058000000 83932534,4000000000 12,4304267161%
11 October 2025 0,1078000000 0,1113000000 0,1167000000 0,1034000000 96923163,5000000000 -3,1446540880%
10 October 2025 0,1113000000 0,1551000000 0,1590000000 0,0470000000 183082013,2000000000 -28,1935483870%
9 October 2025 0,1550000000 0,1628000000 0,1634000000 0,1506000000 44025748,5000000000 -4,7911547911%
8 October 2025 0,1628000000 0,1573000000 0,1639000000 0,1541000000 41814559,3000000000 3,5623409669%
7 October 2025 0,1572000000 0,1644000000 0,1700000000 0,1552000000 61249052,4000000000 -4,3795620437%
6 October 2025 0,1644000000 0,1605000000 0,1687000000 0,1591000000 57094459,4000000000 2,4299065420%
5 October 2025 0,1605000000 0,1550000000 0,1641000000 0,1533000000 62952504,8000000000 3,5483870967%
4 October 2025 0,1550000000 0,1601000000 0,1603000000 0,1508000000 24776728,5000000000 -3,2459425717%
3 October 2025 0,1602000000 0,1602000000 0,1645000000 0,1548000000 51578278,3000000000 0,0000000000%
2 October 2025 0,1602000000 0,1573000000 0,1646000000 0,1568000000 55682533,8000000000 1,8436109345%
1 October 2025 0,1573000000 0,1475000000 0,1578000000 0,1454000000 84913691,4000000000 6,7164179104%
30 September 2025 0,1474000000 0,1475000000 0,1509000000 0,1402000000 77402595,0000000000 0,0000000000%
29 September 2025 0,1474000000 0,1514000000 0,1515000000 0,1442000000 36619412,4000000000 -2,7062706270%
28 September 2025 0,1515000000 0,1467000000 0,1522000000 0,1413000000 24883902,4000000000 3,3424283765%
27 September 2025 0,1466000000 0,1490000000 0,1513000000 0,1460000000 24108229,5000000000 -1,6767270288%
26 September 2025 0,1491000000 0,1398000000 0,1502000000 0,1398000000 53777458,4000000000 6,7287043664%
25 September 2025 0,1397000000 0,1528000000 0,1528000000 0,1378000000 101905993,6000000000 -8,5732984293%
24 September 2025 0,1528000000 0,1503000000 0,1554000000 0,1460000000 52563315,3000000000 1,6633399866%
23 September 2025 0,1503000000 0,1488000000 0,1550000000 0,1434000000 58318579,1000000000 1,0080645161%
22 September 2025 0,1488000000 0,1646000000 0,1653000000 0,1410000000 86627161,2000000000 -9,6539162112%
21 September 2025 0,1647000000 0,1684000000 0,1708000000 0,1633000000 39672039,9000000000 -2,1971496437%
20 September 2025 0,1684000000 0,1662000000 0,1756000000 0,1644000000 58241672,7000000000 1,3237063778%
19 September 2025 0,1662000000 0,1738000000 0,1752000000 0,1642000000 57273312,2000000000 -4,3177892918%
18 September 2025 0,1737000000 0,1693000000 0,1785000000 0,1654000000 78568324,1000000000 2,5989367985%
17 September 2025 0,1693000000 0,1644000000 0,1710000000 0,1595000000 59798822,1000000000 2,9179331306%
16 September 2025 0,1645000000 0,1618000000 0,1677000000 0,1592000000 59100632,0000000000 1,6059295861%
15 September 2025 0,1619000000 0,1660000000 0,1730000000 0,1561000000 74367249,9000000000 -2,4698795180%
14 September 2025 0,1660000000 0,1753000000 0,1768000000 0,1647000000 76768470,0000000000 -5,3051911009%
13 September 2025 0,1753000000 0,1778000000 0,1816000000 0,1713000000 92066822,4000000000 -1,3505908835%
12 September 2025 0,1777000000 0,1821000000 0,1838000000 0,1742000000 102876016,2000000000 -2,4162548050%
11 September 2025 0,1821000000 0,1716000000 0,1830000000 0,1677000000 164299167,3000000000 6,1188811188%
10 September 2025 0,1716000000 0,1642000000 0,1874000000 0,1634000000 338848146,2000000000 4,5066991473%
9 September 2025 0,1642000000 0,1606000000 0,1657000000 0,1565000000 124986060,1000000000 2,3052959501%
8 September 2025 0,1605000000 0,1657000000 0,1700000000 0,1588000000 138081061,8000000000 -3,1382015691%
7 September 2025 0,1657000000 0,1685000000 0,1722000000 0,1599000000 185981656,7000000000 -1,6617210682%
6 September 2025 0,1685000000 0,1502000000 0,1764000000 0,1495000000 425352166,1000000000 12,1091151031%
5 September 2025 0,1503000000 0,1483000000 0,1544000000 0,1460000000 91705192,1000000000 1,4170040485%
4 September 2025 0,1482000000 0,1626000000 0,1642000000 0,1469000000 110637971,8000000000 -8,8560885608%
3 September 2025 0,1626000000 0,1626000000 0,1641000000 0,1550000000 138792057,2000000000 0,0615384615%