Search Login

Data History PYTH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 0,2586000000 0,2548000000 0,2589000000 0,2536000000 1080149,8000000000 1,5312131919905771495877502900%
7 September 2024 0,2547000000 0,2520000000 0,2600000000 0,2502000000 10090645,2000000000 1,0714285714%
6 September 2024 0,2520000000 0,2594000000 0,2694000000 0,2423000000 22673369,7000000000 -2,8527370855%
5 September 2024 0,2594000000 0,2691000000 0,2716000000 0,2560000000 14432856,4000000000 -3,5687732342%
4 September 2024 0,2690000000 0,2575000000 0,2736000000 0,2456000000 14102349,0000000000 4,4254658385%
3 September 2024 0,2576000000 0,2732000000 0,2805000000 0,2571000000 11151481,5000000000 -5,6755767118%
2 September 2024 0,2731000000 0,2542000000 0,2741000000 0,2513000000 14215196,5000000000 7,4350904799%
1 September 2024 0,2542000000 0,2698000000 0,2706000000 0,2521000000 10187567,0000000000 -5,7471264367%
31 August 2024 0,2697000000 0,2766000000 0,2795000000 0,2666000000 5028985,6000000000 -2,4593128390%
30 August 2024 0,2765000000 0,2774000000 0,2810000000 0,2644000000 13076619,8000000000 -0,3244412400%
29 August 2024 0,2774000000 0,2778000000 0,2907000000 0,2736000000 11706315,3000000000 -0,1080302484%
28 August 2024 0,2777000000 0,2807000000 0,2902000000 0,2670000000 17636798,8000000000 -1,0687566797%
27 August 2024 0,2807000000 0,3007000000 0,3072000000 0,2751000000 18524273,3000000000 -6,6821808510%
26 August 2024 0,3008000000 0,3156000000 0,3184000000 0,2990000000 17841079,7000000000 -4,6894803548%
25 August 2024 0,3156000000 0,3287000000 0,3304000000 0,3105000000 19350705,2000000000 -3,9853970185%
24 August 2024 0,3287000000 0,3227000000 0,3364000000 0,3179000000 16804917,0000000000 1,8908865468%
23 August 2024 0,3226000000 0,2991000000 0,3260000000 0,2989000000 15090917,3000000000 7,8929765886%
22 August 2024 0,2990000000 0,2939000000 0,3043000000 0,2885000000 12393789,3000000000 1,7699115044%
21 August 2024 0,2938000000 0,2868000000 0,2968000000 0,2778000000 13108545,7000000000 2,4764562260%
20 August 2024 0,2867000000 0,2851000000 0,2928000000 0,2783000000 10583977,4000000000 0,5964912280%
19 August 2024 0,2850000000 0,2791000000 0,2858000000 0,2749000000 12527318,2000000000 2,1505376344%
18 August 2024 0,2790000000 0,2767000000 0,2893000000 0,2738000000 10149406,5000000000 0,8312251535%
17 August 2024 0,2767000000 0,2692000000 0,2781000000 0,2672000000 10511678,2000000000 2,7478648347%
16 August 2024 0,2693000000 0,2748000000 0,2780000000 0,2623000000 12770720,1000000000 -2,0014556040%
15 August 2024 0,2748000000 0,2892000000 0,2932000000 0,2695000000 14923692,7000000000 -4,9792531120%
14 August 2024 0,2892000000 0,2957000000 0,3015000000 0,2851000000 15550948,5000000000 -2,1981738248%
13 August 2024 0,2957000000 0,2941000000 0,3004000000 0,2834000000 14646062,4000000000 0,5782312925%
12 August 2024 0,2940000000 0,2782000000 0,3026000000 0,2753000000 31581860,4000000000 5,6793673616%
11 August 2024 0,2782000000 0,3005000000 0,3078000000 0,2757000000 27428137,2000000000 -7,4209650582%
10 August 2024 0,3005000000 0,2907000000 0,3063000000 0,2839000000 19546721,5000000000 3,3711730306%
9 August 2024 0,2907000000 0,2927000000 0,2963000000 0,2824000000 23078974,2000000000 -0,6832934745%
8 August 2024 0,2927000000 0,2596000000 0,2960000000 0,2542000000 30368022,0000000000 12,8373168851%
7 August 2024 0,2594000000 0,2671000000 0,2913000000 0,2551000000 37443501,7000000000 -2,8464419475%
6 August 2024 0,2670000000 0,2463000000 0,2752000000 0,2458000000 34723244,2000000000 8,4484159220%
5 August 2024 0,2462000000 0,2733000000 0,2762000000 0,2200000000 111597375,8000000000 -9,8828696925%
4 August 2024 0,2732000000 0,2826000000 0,2876000000 0,2602000000 33990134,7000000000 -3,3262561924%
3 August 2024 0,2826000000 0,3005000000 0,3038000000 0,2769000000 38604616,5000000000 -5,9880239520%
2 August 2024 0,3006000000 0,3374000000 0,3397000000 0,3000000000 32012453,3000000000 -10,9069353882%
1 August 2024 0,3374000000 0,3519000000 0,3564000000 0,3169000000 37661904,5000000000 -4,1204887752%
31 July 2024 0,3519000000 0,3621000000 0,3743000000 0,3517000000 22053464,8000000000 -2,8169014084%
30 July 2024 0,3621000000 0,3729000000 0,3841000000 0,3601000000 19587772,5000000000 -2,8701716738%
29 July 2024 0,3728000000 0,3855000000 0,4029000000 0,3718000000 30566043,8000000000 -3,2693305656%
28 July 2024 0,3854000000 0,3910000000 0,4050000000 0,3788000000 26618533,4000000000 -1,4574277678%
27 July 2024 0,3911000000 0,3964000000 0,4054000000 0,3783000000 34840380,7000000000 -1,3370332996%
26 July 2024 0,3964000000 0,3705000000 0,4030000000 0,3672000000 67184925,3000000000 6,9905533063%
25 July 2024 0,3705000000 0,3461000000 0,3713000000 0,3287000000 54796256,8000000000 7,0499855533%
24 July 2024 0,3461000000 0,3357000000 0,3689000000 0,3304000000 26932996,8000000000 3,0980041703%
23 July 2024 0,3357000000 0,3496000000 0,3552000000 0,3284000000 29454480,0000000000 -3,9484978540%
22 July 2024 0,3495000000 0,3690000000 0,3809000000 0,3468000000 24604342,5000000000 -5,2331887201%
21 July 2024 0,3688000000 0,3680000000 0,3729000000 0,3429000000 28586256,3000000000 0,2173913043%
20 July 2024 0,3680000000 0,3601000000 0,3726000000 0,3553000000 23671788,2000000000 2,1938350458%
19 July 2024 0,3601000000 0,3443000000 0,3624000000 0,3314000000 25375589,7000000000 4,6194073213%
18 July 2024 0,3442000000 0,3467000000 0,3556000000 0,3361000000 19740637,5000000000 -0,6924408540%
17 July 2024 0,3466000000 0,3551000000 0,3650000000 0,3437000000 36590474,7000000000 -2,3936919177%
16 July 2024 0,3551000000 0,3398000000 0,3571000000 0,3152000000 36259045,0000000000 4,5334118339%
15 July 2024 0,3397000000 0,3128000000 0,3404000000 0,3103000000 22956186,6000000000 8,5997442455%
14 July 2024 0,3128000000 0,3058000000 0,3162000000 0,2998000000 12576737,3000000000 2,2890778286%
13 July 2024 0,3058000000 0,2913000000 0,3100000000 0,2895000000 11890154,4000000000 5,0137362637%
12 July 2024 0,2912000000 0,2878000000 0,2936000000 0,2795000000 14227899,8000000000 1,2165450121%
11 July 2024 0,2877000000 0,3011000000 0,3112000000 0,2870000000 23101181,3000000000 -4,4503487213%
10 July 2024 0,3011000000 0,2977000000 0,3077000000 0,2941000000 21888304,8000000000 1,1420893516%
9 July 2024 0,2977000000 0,2876000000 0,3018000000 0,2829000000 24519413,1000000000 3,5478260869%
8 July 2024 0,2875000000 0,2730000000 0,3004000000 0,2603000000 53732219,2000000000 5,3499450348%