Search
Login
Home
Kalkulator Emas
Data History PYTH/USDT
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
8 September 2024
0,2586000000
0,2548000000
0,2589000000
0,2536000000
1080149,8000000000
1,5312131919905771495877502900
%
7 September 2024
0,2547000000
0,2520000000
0,2600000000
0,2502000000
10090645,2000000000
1,0714285714
%
6 September 2024
0,2520000000
0,2594000000
0,2694000000
0,2423000000
22673369,7000000000
-2,8527370855
%
5 September 2024
0,2594000000
0,2691000000
0,2716000000
0,2560000000
14432856,4000000000
-3,5687732342
%
4 September 2024
0,2690000000
0,2575000000
0,2736000000
0,2456000000
14102349,0000000000
4,4254658385
%
3 September 2024
0,2576000000
0,2732000000
0,2805000000
0,2571000000
11151481,5000000000
-5,6755767118
%
2 September 2024
0,2731000000
0,2542000000
0,2741000000
0,2513000000
14215196,5000000000
7,4350904799
%
1 September 2024
0,2542000000
0,2698000000
0,2706000000
0,2521000000
10187567,0000000000
-5,7471264367
%
31 August 2024
0,2697000000
0,2766000000
0,2795000000
0,2666000000
5028985,6000000000
-2,4593128390
%
30 August 2024
0,2765000000
0,2774000000
0,2810000000
0,2644000000
13076619,8000000000
-0,3244412400
%
29 August 2024
0,2774000000
0,2778000000
0,2907000000
0,2736000000
11706315,3000000000
-0,1080302484
%
28 August 2024
0,2777000000
0,2807000000
0,2902000000
0,2670000000
17636798,8000000000
-1,0687566797
%
27 August 2024
0,2807000000
0,3007000000
0,3072000000
0,2751000000
18524273,3000000000
-6,6821808510
%
26 August 2024
0,3008000000
0,3156000000
0,3184000000
0,2990000000
17841079,7000000000
-4,6894803548
%
25 August 2024
0,3156000000
0,3287000000
0,3304000000
0,3105000000
19350705,2000000000
-3,9853970185
%
24 August 2024
0,3287000000
0,3227000000
0,3364000000
0,3179000000
16804917,0000000000
1,8908865468
%
23 August 2024
0,3226000000
0,2991000000
0,3260000000
0,2989000000
15090917,3000000000
7,8929765886
%
22 August 2024
0,2990000000
0,2939000000
0,3043000000
0,2885000000
12393789,3000000000
1,7699115044
%
21 August 2024
0,2938000000
0,2868000000
0,2968000000
0,2778000000
13108545,7000000000
2,4764562260
%
20 August 2024
0,2867000000
0,2851000000
0,2928000000
0,2783000000
10583977,4000000000
0,5964912280
%
19 August 2024
0,2850000000
0,2791000000
0,2858000000
0,2749000000
12527318,2000000000
2,1505376344
%
18 August 2024
0,2790000000
0,2767000000
0,2893000000
0,2738000000
10149406,5000000000
0,8312251535
%
17 August 2024
0,2767000000
0,2692000000
0,2781000000
0,2672000000
10511678,2000000000
2,7478648347
%
16 August 2024
0,2693000000
0,2748000000
0,2780000000
0,2623000000
12770720,1000000000
-2,0014556040
%
15 August 2024
0,2748000000
0,2892000000
0,2932000000
0,2695000000
14923692,7000000000
-4,9792531120
%
14 August 2024
0,2892000000
0,2957000000
0,3015000000
0,2851000000
15550948,5000000000
-2,1981738248
%
13 August 2024
0,2957000000
0,2941000000
0,3004000000
0,2834000000
14646062,4000000000
0,5782312925
%
12 August 2024
0,2940000000
0,2782000000
0,3026000000
0,2753000000
31581860,4000000000
5,6793673616
%
11 August 2024
0,2782000000
0,3005000000
0,3078000000
0,2757000000
27428137,2000000000
-7,4209650582
%
10 August 2024
0,3005000000
0,2907000000
0,3063000000
0,2839000000
19546721,5000000000
3,3711730306
%
9 August 2024
0,2907000000
0,2927000000
0,2963000000
0,2824000000
23078974,2000000000
-0,6832934745
%
8 August 2024
0,2927000000
0,2596000000
0,2960000000
0,2542000000
30368022,0000000000
12,8373168851
%
7 August 2024
0,2594000000
0,2671000000
0,2913000000
0,2551000000
37443501,7000000000
-2,8464419475
%
6 August 2024
0,2670000000
0,2463000000
0,2752000000
0,2458000000
34723244,2000000000
8,4484159220
%
5 August 2024
0,2462000000
0,2733000000
0,2762000000
0,2200000000
111597375,8000000000
-9,8828696925
%
4 August 2024
0,2732000000
0,2826000000
0,2876000000
0,2602000000
33990134,7000000000
-3,3262561924
%
3 August 2024
0,2826000000
0,3005000000
0,3038000000
0,2769000000
38604616,5000000000
-5,9880239520
%
2 August 2024
0,3006000000
0,3374000000
0,3397000000
0,3000000000
32012453,3000000000
-10,9069353882
%
1 August 2024
0,3374000000
0,3519000000
0,3564000000
0,3169000000
37661904,5000000000
-4,1204887752
%
31 July 2024
0,3519000000
0,3621000000
0,3743000000
0,3517000000
22053464,8000000000
-2,8169014084
%
30 July 2024
0,3621000000
0,3729000000
0,3841000000
0,3601000000
19587772,5000000000
-2,8701716738
%
29 July 2024
0,3728000000
0,3855000000
0,4029000000
0,3718000000
30566043,8000000000
-3,2693305656
%
28 July 2024
0,3854000000
0,3910000000
0,4050000000
0,3788000000
26618533,4000000000
-1,4574277678
%
27 July 2024
0,3911000000
0,3964000000
0,4054000000
0,3783000000
34840380,7000000000
-1,3370332996
%
26 July 2024
0,3964000000
0,3705000000
0,4030000000
0,3672000000
67184925,3000000000
6,9905533063
%
25 July 2024
0,3705000000
0,3461000000
0,3713000000
0,3287000000
54796256,8000000000
7,0499855533
%
24 July 2024
0,3461000000
0,3357000000
0,3689000000
0,3304000000
26932996,8000000000
3,0980041703
%
23 July 2024
0,3357000000
0,3496000000
0,3552000000
0,3284000000
29454480,0000000000
-3,9484978540
%
22 July 2024
0,3495000000
0,3690000000
0,3809000000
0,3468000000
24604342,5000000000
-5,2331887201
%
21 July 2024
0,3688000000
0,3680000000
0,3729000000
0,3429000000
28586256,3000000000
0,2173913043
%
20 July 2024
0,3680000000
0,3601000000
0,3726000000
0,3553000000
23671788,2000000000
2,1938350458
%
19 July 2024
0,3601000000
0,3443000000
0,3624000000
0,3314000000
25375589,7000000000
4,6194073213
%
18 July 2024
0,3442000000
0,3467000000
0,3556000000
0,3361000000
19740637,5000000000
-0,6924408540
%
17 July 2024
0,3466000000
0,3551000000
0,3650000000
0,3437000000
36590474,7000000000
-2,3936919177
%
16 July 2024
0,3551000000
0,3398000000
0,3571000000
0,3152000000
36259045,0000000000
4,5334118339
%
15 July 2024
0,3397000000
0,3128000000
0,3404000000
0,3103000000
22956186,6000000000
8,5997442455
%
14 July 2024
0,3128000000
0,3058000000
0,3162000000
0,2998000000
12576737,3000000000
2,2890778286
%
13 July 2024
0,3058000000
0,2913000000
0,3100000000
0,2895000000
11890154,4000000000
5,0137362637
%
12 July 2024
0,2912000000
0,2878000000
0,2936000000
0,2795000000
14227899,8000000000
1,2165450121
%
11 July 2024
0,2877000000
0,3011000000
0,3112000000
0,2870000000
23101181,3000000000
-4,4503487213
%
10 July 2024
0,3011000000
0,2977000000
0,3077000000
0,2941000000
21888304,8000000000
1,1420893516
%
9 July 2024
0,2977000000
0,2876000000
0,3018000000
0,2829000000
24519413,1000000000
3,5478260869
%
8 July 2024
0,2875000000
0,2730000000
0,3004000000
0,2603000000
53732219,2000000000
5,3499450348
%