Search Login

Data History PYTH/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
20 August 2025 0,1169000000 0,1130000000 0,1172000000 0,1125000000 4512486,9000000000 3,4513274336283185840707964600%
19 August 2025 0,1130000000 0,1186000000 0,1204000000 0,1127000000 39363486,7000000000 -4,7217537942%
18 August 2025 0,1186000000 0,1252000000 0,1255000000 0,1170000000 30261332,0000000000 -5,2715654952%
17 August 2025 0,1252000000 0,1238000000 0,1291000000 0,1227000000 14055069,5000000000 1,1308562197%
16 August 2025 0,1238000000 0,1209000000 0,1247000000 0,1201000000 12960123,5000000000 2,3986765922%
15 August 2025 0,1209000000 0,1208000000 0,1251000000 0,1153000000 25069608,8000000000 0,0000000000%
14 August 2025 0,1209000000 0,1344000000 0,1368000000 0,1175000000 62989343,6000000000 -9,9776619508%
13 August 2025 0,1343000000 0,1294000000 0,1357000000 0,1277000000 49198165,6000000000 3,9473684210%
12 August 2025 0,1292000000 0,1196000000 0,1311000000 0,1182000000 34744124,8000000000 8,0267558528%
11 August 2025 0,1196000000 0,1277000000 0,1318000000 0,1185000000 38096598,6000000000 -6,3429913860%
10 August 2025 0,1277000000 0,1291000000 0,1319000000 0,1234000000 26416211,7000000000 -1,0844306738%
9 August 2025 0,1291000000 0,1247000000 0,1322000000 0,1235000000 22536488,9000000000 3,6115569823%
8 August 2025 0,1246000000 0,1232000000 0,1259000000 0,1201000000 24566947,4000000000 1,2185215272%
7 August 2025 0,1231000000 0,1153000000 0,1231000000 0,1143000000 20542760,0000000000 6,8576388888%
6 August 2025 0,1152000000 0,1125000000 0,1164000000 0,1094000000 16484554,1000000000 2,4911032028%
5 August 2025 0,1124000000 0,1184000000 0,1189000000 0,1093000000 24972703,4000000000 -4,9873203719%
4 August 2025 0,1183000000 0,1144000000 0,1203000000 0,1141000000 17425177,7000000000 3,4090909090%
3 August 2025 0,1144000000 0,1080000000 0,1151000000 0,1062000000 16159246,7000000000 5,8279370952%
2 August 2025 0,1081000000 0,1109000000 0,1127000000 0,1052000000 18457153,8000000000 -2,4368231046%
1 August 2025 0,1108000000 0,1143000000 0,1159000000 0,1076000000 40241523,6000000000 -3,0621172353%
31 July 2025 0,1143000000 0,1214000000 0,1257000000 0,1141000000 30672320,4000000000 -5,8484349258%
30 July 2025 0,1214000000 0,1266000000 0,1269000000 0,1149000000 25744819,2000000000 -4,2586750788%
29 July 2025 0,1268000000 0,1274000000 0,1345000000 0,1234000000 31777170,5000000000 -0,3927729772%
28 July 2025 0,1273000000 0,1388000000 0,1424000000 0,1264000000 33792600,6000000000 -8,2853025936%
27 July 2025 0,1388000000 0,1296000000 0,1393000000 0,1294000000 23593387,1000000000 7,1814671814%
26 July 2025 0,1295000000 0,1289000000 0,1323000000 0,1275000000 12639855,8000000000 0,4654771140%
25 July 2025 0,1289000000 0,1242000000 0,1293000000 0,1191000000 28214333,2000000000 3,8678485092%
24 July 2025 0,1241000000 0,1303000000 0,1330000000 0,1203000000 48640230,3000000000 -4,7582501918%
23 July 2025 0,1303000000 0,1481000000 0,1483000000 0,1262000000 49046965,9000000000 -11,9594594594%
22 July 2025 0,1480000000 0,1489000000 0,1520000000 0,1392000000 62871524,3000000000 -0,5376344086%
21 July 2025 0,1488000000 0,1448000000 0,1539000000 0,1396000000 67778907,7000000000 2,8334485141%
20 July 2025 0,1447000000 0,1318000000 0,1493000000 0,1307000000 69469551,6000000000 9,8709187547%
19 July 2025 0,1317000000 0,1308000000 0,1342000000 0,1257000000 28706235,9000000000 0,6880733944%
18 July 2025 0,1308000000 0,1289000000 0,1426000000 0,1269000000 60223968,4000000000 1,4740108611%
17 July 2025 0,1289000000 0,1262000000 0,1310000000 0,1217000000 36408936,3000000000 2,1394611727%
16 July 2025 0,1262000000 0,1237000000 0,1307000000 0,1199000000 31185646,3000000000 2,0210185933%
15 July 2025 0,1237000000 0,1190000000 0,1246000000 0,1134000000 26313174,4000000000 3,9495798319%
14 July 2025 0,1190000000 0,1196000000 0,1269000000 0,1156000000 35499709,8000000000 -0,4184100418%
13 July 2025 0,1195000000 0,1143000000 0,1243000000 0,1142000000 84888410,2000000000 4,6409807355%
12 July 2025 0,1142000000 0,1151000000 0,1189000000 0,1106000000 25876325,2000000000 -0,7819287576%
11 July 2025 0,1151000000 0,1134000000 0,1214000000 0,1113000000 47992385,2000000000 1,5887025595%
10 July 2025 0,1133000000 0,1049000000 0,1149000000 0,1038000000 29801348,6000000000 8,0076263107%
9 July 2025 0,1049000000 0,0988000000 0,1060000000 0,0978000000 22204190,7000000000 6,1740890688%
8 July 2025 0,0988000000 0,0961000000 0,1001000000 0,0941000000 16601885,2000000000 2,9166666666%
7 July 2025 0,0960000000 0,0990000000 0,1006000000 0,0942000000 19191075,2000000000 -3,0303030303%
6 July 2025 0,0990000000 0,0968000000 0,1005000000 0,0953000000 13699293,5000000000 2,3784901758%
5 July 2025 0,0967000000 0,0965000000 0,0976000000 0,0945000000 11504706,0000000000 0,2072538860%
4 July 2025 0,0965000000 0,1039000000 0,1050000000 0,0945000000 32389160,3000000000 -7,0327552986%
3 July 2025 0,1038000000 0,1040000000 0,1082000000 0,1018000000 37447977,5000000000 -0,0962463907%
2 July 2025 0,1039000000 0,0992000000 0,1060000000 0,0962000000 38488461,6000000000 4,8435923309%
1 July 2025 0,0991000000 0,1047000000 0,1065000000 0,0974000000 33131490,8000000000 -5,3486150907%
30 June 2025 0,1047000000 0,1114000000 0,1157000000 0,1023000000 77952652,5000000000 -6,0143626570%
29 June 2025 0,1114000000 0,1004000000 0,1145000000 0,0966000000 52443373,2000000000 10,8457711442%
28 June 2025 0,1005000000 0,0934000000 0,1011000000 0,0923000000 21961205,7000000000 7,6017130620%
27 June 2025 0,0934000000 0,0929000000 0,0963000000 0,0910000000 36715120,9000000000 0,6465517241%
26 June 2025 0,0928000000 0,0917000000 0,0981000000 0,0891000000 45243113,9000000000 1,3100436681%
25 June 2025 0,0916000000 0,0967000000 0,0971000000 0,0911000000 19631058,8000000000 -5,1759834368%
24 June 2025 0,0966000000 0,0951000000 0,1001000000 0,0950000000 44577700,2000000000 1,5772870662%
23 June 2025 0,0951000000 0,0856000000 0,0959000000 0,0848000000 38518247,1000000000 11,2280701754%
22 June 2025 0,0855000000 0,0896000000 0,0915000000 0,0807000000 43977538,5000000000 -4,4692737430%
21 June 2025 0,0895000000 0,0929000000 0,0944000000 0,0867000000 36827383,8000000000 -3,5560344827%
20 June 2025 0,0928000000 0,0979000000 0,1010000000 0,0914000000 45338473,7000000000 -5,1124744376%