Search
Login
Home
Kalkulator Emas
Data History PYTH/USDT
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
20 April 2025
0,1429000000
0,1400000000
0,1430000000
0,1396000000
790804,9000000000
2,0714285714285714285714285700
%
19 April 2025
0,1400000000
0,1364000000
0,1410000000
0,1354000000
10748585,5000000000
2,6392961876
%
18 April 2025
0,1364000000
0,1379000000
0,1400000000
0,1348000000
18831229,8000000000
-1,0159651669
%
17 April 2025
0,1378000000
0,1245000000
0,1420000000
0,1240000000
51126703,6000000000
10,6827309236
%
16 April 2025
0,1245000000
0,1246000000
0,1276000000
0,1206000000
17655935,8000000000
-0,0802568218
%
15 April 2025
0,1246000000
0,1308000000
0,1345000000
0,1240000000
18456384,7000000000
-4,7400611620
%
14 April 2025
0,1308000000
0,1301000000
0,1374000000
0,1300000000
34272060,9000000000
0,6153846153
%
13 April 2025
0,1300000000
0,1367000000
0,1375000000
0,1290000000
19514769,8000000000
-4,9012435991
%
12 April 2025
0,1367000000
0,1280000000
0,1388000000
0,1269000000
20375338,9000000000
6,7968750000
%
11 April 2025
0,1280000000
0,1216000000
0,1298000000
0,1211000000
24838500,5000000000
5,2631578947
%
10 April 2025
0,1216000000
0,1281000000
0,1284000000
0,1169000000
23538104,5000000000
-5,0741608118
%
9 April 2025
0,1281000000
0,1145000000
0,1299000000
0,1097000000
39227663,0000000000
11,8777292576
%
8 April 2025
0,1145000000
0,1205000000
0,1247000000
0,1137000000
23551109,7000000000
-4,9792531120
%
7 April 2025
0,1205000000
0,1157000000
0,1256000000
0,1042000000
72705996,6000000000
4,2387543252
%
6 April 2025
0,1156000000
0,1326000000
0,1326000000
0,1133000000
33949090,9000000000
-12,7547169811
%
5 April 2025
0,1325000000
0,1345000000
0,1365000000
0,1298000000
11737947,5000000000
-1,4136904761
%
4 April 2025
0,1344000000
0,1310000000
0,1364000000
0,1266000000
26152681,3000000000
2,5954198473
%
3 April 2025
0,1310000000
0,1337000000
0,1372000000
0,1261000000
33875100,6000000000
-2,0194465220
%
2 April 2025
0,1337000000
0,1445000000
0,1504000000
0,1320000000
61930332,9000000000
-7,4099722991
%
1 April 2025
0,1444000000
0,1392000000
0,1493000000
0,1389000000
56662249,1000000000
3,6611629576
%
31 March 2025
0,1393000000
0,1439000000
0,1457000000
0,1361000000
58616702,6000000000
-3,1293463143
%
30 March 2025
0,1438000000
0,1445000000
0,1510000000
0,1423000000
35477227,7000000000
-0,4844290657
%
29 March 2025
0,1445000000
0,1523000000
0,1535000000
0,1403000000
37640557,1000000000
-5,1214707813
%
28 March 2025
0,1523000000
0,1689000000
0,1692000000
0,1494000000
23291302,2000000000
-9,8283007696
%
27 March 2025
0,1689000000
0,1698000000
0,1742000000
0,1663000000
14010912,9000000000
-0,5300353356
%
26 March 2025
0,1698000000
0,1731000000
0,1766000000
0,1669000000
31350343,9000000000
-1,8497109826
%
25 March 2025
0,1730000000
0,1692000000
0,1759000000
0,1639000000
21523235,9000000000
2,2458628841
%
24 March 2025
0,1692000000
0,1603000000
0,1716000000
0,1590000000
29795794,1000000000
5,4862842892
%
23 March 2025
0,1604000000
0,1618000000
0,1702000000
0,1562000000
45244843,6000000000
-0,8039579468
%
22 March 2025
0,1617000000
0,1484000000
0,1625000000
0,1483000000
28733926,2000000000
8,9622641509
%
21 March 2025
0,1484000000
0,1494000000
0,1518000000
0,1437000000
19718498,4000000000
-0,6028131279
%
20 March 2025
0,1493000000
0,1561000000
0,1578000000
0,1472000000
29595089,2000000000
-4,3561819346
%
19 March 2025
0,1561000000
0,1502000000
0,1565000000
0,1492000000
30871531,1000000000
3,9280958721
%
18 March 2025
0,1502000000
0,1530000000
0,1539000000
0,1441000000
22614749,1000000000
-1,8300653594
%
17 March 2025
0,1530000000
0,1451000000
0,1556000000
0,1450000000
22971360,2000000000
5,3719008264
%
16 March 2025
0,1452000000
0,1513000000
0,1533000000
0,1434000000
21826668,6000000000
-4,0317250495
%
15 March 2025
0,1513000000
0,1490000000
0,1538000000
0,1482000000
19124739,9000000000
1,6118200134
%
14 March 2025
0,1489000000
0,1412000000
0,1515000000
0,1406000000
22135724,6000000000
5,3786270346
%
13 March 2025
0,1413000000
0,1449000000
0,1482000000
0,1367000000
25634653,6000000000
-2,4844720496
%
12 March 2025
0,1449000000
0,1405000000
0,1473000000
0,1338000000
36421293,5000000000
3,2051282051
%
11 March 2025
0,1404000000
0,1371000000
0,1457000000
0,1275000000
48754395,9000000000
2,4817518248
%
10 March 2025
0,1370000000
0,1466000000
0,1595000000
0,1348000000
45873206,9000000000
-6,5484311050
%
9 March 2025
0,1466000000
0,1676000000
0,1688000000
0,1459000000
27284918,5000000000
-12,5819916517
%
8 March 2025
0,1677000000
0,1707000000
0,1719000000
0,1633000000
12885469,4000000000
-1,8149882903
%
7 March 2025
0,1708000000
0,1810000000
0,1834000000
0,1695000000
24024072,2000000000
-5,5831951354
%
6 March 2025
0,1809000000
0,1864000000
0,1919000000
0,1795000000
27224673,5000000000
-2,8985507246
%
5 March 2025
0,1863000000
0,1774000000
0,1876000000
0,1737000000
19784781,0000000000
5,0761421319
%
4 March 2025
0,1773000000
0,1830000000
0,1835000000
0,1624000000
48205877,7000000000
-3,1676679410
%
3 March 2025
0,1831000000
0,2210000000
0,2217000000
0,1802000000
36626740,3000000000
-17,2242314647
%
2 March 2025
0,2212000000
0,2041000000
0,2242000000
0,1980000000
43598200,2000000000
8,3251714005
%
1 March 2025
0,2042000000
0,2093000000
0,2121000000
0,1975000000
18796967,9000000000
-2,3900573613
%
28 February 2025
0,2092000000
0,2102000000
0,2128000000
0,1893000000
48446019,5000000000
-0,4283674440
%
27 February 2025
0,2101000000
0,2115000000
0,2219000000
0,2061000000
21787750,4000000000
-0,6149479659
%
26 February 2025
0,2114000000
0,2091000000
0,2174000000
0,2003000000
36258021,7000000000
1,1483253588
%
25 February 2025
0,2090000000
0,2060000000
0,2145000000
0,1886000000
46304455,7000000000
1,4563106796
%
24 February 2025
0,2060000000
0,2462000000
0,2502000000
0,2026000000
51941255,4000000000
-16,2601626016
%
23 February 2025
0,2460000000
0,2387000000
0,2491000000
0,2344000000
22997640,1000000000
3,0582320904
%
22 February 2025
0,2387000000
0,2338000000
0,2509000000
0,2314000000
42318242,7000000000
2,0521590423
%
21 February 2025
0,2339000000
0,2425000000
0,2558000000
0,2279000000
63066637,2000000000
-3,5066006600
%
20 February 2025
0,2424000000
0,2119000000
0,2642000000
0,2113000000
84286237,2000000000
14,3396226415
%