Login

Harga Pyth Network Tether Hari Ini | PYTH to USDT

Harga 1 Pyth Network (PYTH) ke USDT adalah 0.1131000000 hari ini.

0.1131000000

-0.0015000000 (-1.3089005235%)

Overview | Grafik | Data History

Harga kemarin	:	0.1146000000
Harga tertinggi	:	0.1141000000
Harga terendah	:	0.1129000000
Volume PYTH	:	132608.4000000000
Volume USDT	:	15037.5764100000

Tanggal Update: 21 August 2025 06:59

Harga Market

BTC/IDR BTC

1860004000.0000000000 ▲ 1244000.0000000000 (0.0669263379%)

ADA/IDR ADA

13944.0000000000 ▼ -86.0000000000 (-0.6129722024%)

AVAX/IDR AVAX

373276.0000000000 ▲ 1354.0000000000 (0.3640548287%)

BCH/IDR BCH

9030000.0000000000 ▼ -56000.0000000000 (-0.6163328197%)

BLUR/IDR BLUR

1227.0000000000 ▲ 5.0000000000 (0.4091653027%)

BNB/IDR BNB

13591486.0000000000 ▲ 34584.0000000000 (0.2551025300%)

COTI/IDR COTI

846.0000000000 ▲ 14.0000000000 (1.6826923076%)

DOGE/IDR DOGE

3480.0000000000 ▼ -17.0000000000 (-0.4861309694%)

DOT/IDR DOT

61643.0000000000 ▼ -433.0000000000 (-0.6975320574%)

ETH/IDR ETH

67877000.0000000000 ▼ -621000.0000000000 (-0.9065958130%)

HBAR/IDR HBAR

3845.0000000000 ▼ -13.0000000000 (-0.3369621565%)

KSM/IDR KSM

233922.0000000000 ▲ 933.0000000000 (0.4004480898%)

LDO/IDR LDO

21204.0000000000 ▲ 46.0000000000 (0.2174118536%)

SOL/IDR SOL

2951007.0000000000 ▲ 35305.0000000000 (1.2108576253%)

TRX/IDR TRX

5709.0000000000 ▼ -25.0000000000 (-0.4359958144%)

USDC/IDR USDC

16252.0000000000 ▼ -36.0000000000 (-0.2210216110%)

USDT/IDR USDT

16326.0000000000 ▼ -24.0000000000 (-0.1467889908%)

XLM/IDR XLM

6517.0000000000 ▲ 11.0000000000 (0.1690747002%)

XRP/IDR XRP

47372.0000000000 ▼ -622.0000000000 (-1.2959953327%)

BTC/USDT BTC

113301.0000410000 ▼ -598.9999540000 (-0.5258998718%)

ETH/USDT ETH

4173.7149820000 ▲ 76.1333740000 (1.8580075098%)

LUNC/USDT LUNC

0.0000576500 ▼ -0.0000004900 (-0.8427932576%)

LUNC/IDR LUNC

0.9639990000 ▲ 0.0239990000 (2.5530851063%)

PEPE/IDR PEPE

0.1694120000 ▼ -0.0010560000 (-0.6194711030%)

SHIB/IDR SHIB

0.1999310000 ▼ -0.0004180000 (-0.2086359303%)

CNG/IDR CNG

78120.0000000000 ▲ 1618.0000000000 (2.1149773862%)

JUP/IDR JUP

7978.0000000000 ▲ 58.0000000000 (0.7323232323%)

MNT/IDR MNT

21928.0000000000 ▼ -323.0000000000 (-1.4516201519%)

ONDO/IDR ONDO

15113.0000000000 ▼ -71.0000000000 (-0.4675974710%)

PYTH/IDR PYTH

1891.0000000000 ▼ -13.0000000000 (-0.6827731092%)

BOME/IDR BOME

28.0000000000 ▼ -1.0000000000 (-3.4482758620%)

SLERF/IDR SLERF

1234.0000000000 ▲ 73.0000000000 (6.2876830318%)

TON/IDR TON

53207.0000000000 ▲ 569.0000000000 (1.0809681218%)

ADA/USDT ADA

0.8506000000 ▲ 0.0042000000 (0.4962192816%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0772000000 ▲ 0.0019000000 (2.5232403718%)

BNB/USDT BNB

833.7600000000 ▲ 9.6500000000 (1.1709601873%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0017490000 ▲ 0.0000360000 (2.1015761821%)

COTI/BTC COTI

0.0000004500 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0517500000 ▲ 0.0011700000 (2.3131672597%)

ETC/ETH ETC

0.0049900000 ▼ -0.0000400000 (-0.7952286282%)

JUP/USDT JUP

0.4882000000 ▲ 0.0125000000 (2.6277065377%)

KSM/BTC KSM

0.0001247000 ▲ 0.0000009000 (0.7269789983%)

KSM/USDT KSM

14.2400000000 ▲ 0.2900000000 (2.0788530465%)

LDO/BTC LDO

0.0000115400 ▲ 0.0000002300 (2.0335985853%)

LDO/USDT LDO

1.3100000000 ▲ 0.0350000000 (2.7450980392%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

16.6900000000 ▲ 0.4000000000 (2.4554941682%)

PHA/BTC PHA

0.0000010000 ▲ 0.0000000500 (5.2631578947%)

PHA/USDT PHA

0.1120000000 ▲ 0.0040000000 (3.7037037037%)

PYTH/BTC PYTH

0.0000010100 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.1131000000 ▼ -0.0015000000 (-1.3089005235%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.1870000000 ▲ 0.0620000000 (1.9840000000%)

SOL/USDT SOL

180.8500000000 ▲ 4.6300000000 (2.6273975712%)

XLM/BTC XLM

0.0000035000 ▲ 0.0000000400 (1.1560693641%)

XLM/USDT XLM

0.3981000000 ▲ 0.0073000000 (1.8679631525%)

AERO/IDR AERO

21637.0000000000 ▲ 1377.0000000000 (6.7966436327%)

VELODROME/IDR VELODROME

838.0000000000 ▲ 40.0000000000 (5.0125313283%)

METIS/IDR METIS

266275.0000000000 ▼ -3725.0000000000 (-1.3796296296%)

PHA/IDR PHA

1800.0000000000 ▲ 41.0000000000 (2.3308698123%)