Login

Harga Pyth Network Tether Hari Ini | PYTH to USDT

Harga 1 Pyth Network (PYTH) ke USDT adalah 0.1124000000 hari ini.

0.1124000000

0.0007000000 (0.6266786034%)

Overview | Grafik | Data History

Harga kemarin	:	0.1117000000
Harga tertinggi	:	0.1130000000
Harga terendah	:	0.1037000000
Volume PYTH	:	16920710.0000000000
Volume USDT	:	1848531.6247400000

Tanggal Update: 17 June 2025 06:59

Harga Market

BTC/IDR BTC

1744855000.0000000000 ▼ -2347000.0000000000 (-0.1343290586%)

ADA/IDR ADA

10295.0000000000 ▼ -295.0000000000 (-2.7856468366%)

AVAX/IDR AVAX

314999.0000000000 ▼ -9085.0000000000 (-2.8032855679%)

BCH/IDR BCH

7560000.0000000000 ▼ -3000.0000000000 (-0.0396667988%)

BLUR/IDR BLUR

1274.0000000000 ▼ -36.0000000000 (-2.7480916030%)

BNB/IDR BNB

10652136.0000000000 ▲ 38120.0000000000 (0.3591477533%)

COTI/IDR COTI

856.0000000000 ▼ -2.0000000000 (-0.2331002331%)

DOGE/IDR DOGE

2838.0000000000 ▼ -75.0000000000 (-2.5746652935%)

DOT/IDR DOT

63421.0000000000 ▼ -866.0000000000 (-1.3470841694%)

ETH/IDR ETH

41291000.0000000000 ▼ -1519000.0000000000 (-3.5482363933%)

HBAR/IDR HBAR

2508.0000000000 ▼ -115.0000000000 (-4.3842927945%)

KSM/IDR KSM

691500.0000000000 ▲ 9397.0000000000 (1.3776511758%)

LDO/IDR LDO

13421.0000000000 ▼ -194.0000000000 (-1.4248990084%)

SOL/IDR SOL

2445381.0000000000 ▼ -117510.0000000000 (-4.5850564850%)

TRX/IDR TRX

4472.0000000000 ▼ -42.0000000000 (-0.9304386353%)

USDC/IDR USDC

16231.0000000000 ▼ -68.0000000000 (-0.4172035094%)

USDT/IDR USDT

16285.0000000000 ▼ -1.0000000000 (-0.0061402431%)

XLM/IDR XLM

4264.0000000000 ▼ -83.0000000000 (-1.9093627789%)

XRP/IDR XRP

36632.0000000000 ▼ -894.0000000000 (-2.3823482385%)

BTC/USDT BTC

106548.9998960000 ▼ -302.0006550000 (-0.2826371802%)

ETH/USDT ETH

2548.8172830000 ▼ -61.1827170000 (-2.3441654022%)

LUNC/USDT LUNC

0.0000600000 ▼ -0.0000008400 (-1.3806706114%)

LUNC/IDR LUNC

0.9530000000 ▼ -0.0240000000 (-2.4564994882%)

PEPE/IDR PEPE

0.1721860000 ▼ -0.0114580000 (-6.2392454967%)

SHIB/IDR SHIB

0.1952760000 ▼ -0.0033190000 (-1.6712404642%)

CNG/IDR CNG

94898.0000000000 ▲ 274.0000000000 (0.2895671288%)

JUP/IDR JUP

6763.0000000000 ▼ -436.0000000000 (-6.0563967217%)

MNT/IDR MNT

10290.0000000000 ▼ -88.0000000000 (-0.8479475814%)

ONDO/IDR ONDO

12881.0000000000 ▼ -644.0000000000 (-4.7615526802%)

PYTH/IDR PYTH

1714.0000000000 ▼ -64.0000000000 (-3.5995500562%)

BOME/IDR BOME

27.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1172.0000000000 ▼ -36.0000000000 (-2.9801324503%)

TON/IDR TON

48158.0000000000 ▼ -937.0000000000 (-1.9085446583%)

ADA/USDT ADA

0.6326000000 ▲ 0.0023000000 (0.3649056005%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0786000000 ▲ 0.0004000000 (0.5115089514%)

BNB/USDT BNB

654.1600000000 ▲ 3.4200000000 (0.5255555214%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0016230000 ▲ 0.0000100000 (0.6199628022%)

COTI/BTC COTI

0.0000004800 ▼ -0.0000000200 (-4.0000000000%)

COTI/USDT COTI

0.0517500000 ▲ 0.0001500000 (0.2906976744%)

ETC/ETH ETC

0.0066300000 ▼ -0.0000300000 (-0.4504504504%)

JUP/USDT JUP

0.4187000000 ▲ 0.0032000000 (0.7701564380%)

KSM/BTC KSM

0.0001387000 ▲ 0.0000004000 (0.2892263195%)

KSM/USDT KSM

14.8600000000 ▲ 0.1200000000 (0.8141112618%)

LDO/BTC LDO

0.0000077900 ▲ 0.0000001100 (1.4322916666%)

LDO/USDT LDO

0.8330000000 ▲ 0.0120000000 (1.4616321559%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

16.6100000000 ▼ -0.5800000000 (-3.3740546829%)

PHA/BTC PHA

0.0000009600 ▼ -0.0000000500 (-4.9504950495%)

PHA/USDT PHA

0.1041000000 ▼ -0.0058000000 (-5.2775250227%)

PYTH/BTC PYTH

0.0000010000 ▼ -0.0000000300 (-2.9126213592%)

PYTH/USDT PYTH

0.1124000000 ▲ 0.0007000000 (0.6266786034%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.1890000000 ▲ 0.0280000000 (1.2956964368%)

SOL/USDT SOL

151.5200000000 ▲ 0.8000000000 (0.5307855626%)

XLM/BTC XLM

0.0000024400 ▼ -0.0000000400 (-1.6129032258%)

XLM/USDT XLM

0.2585000000 ▼ -0.0105000000 (-3.9033457249%)

AERO/IDR AERO

13134.0000000000 ▼ -948.0000000000 (-6.7319982956%)

VELODROME/IDR VELODROME

813.0000000000 ▼ -27.0000000000 (-3.2142857142%)

METIS/IDR METIS

272285.0000000000 ▲ 7264.0000000000 (2.7409148708%)

PHA/IDR PHA

1719.0000000000 ▼ -80.0000000000 (-4.4469149527%)