Login

Harga Pyth Network Tether Hari Ini | PYTH to USDT

Harga 1 Pyth Network (PYTH) ke USDT adalah 0.3943000000 hari ini.

0.3943000000

-0.0021000000 (-0.5297679112%)

Overview | Grafik | Data History

Harga kemarin	:	0.3964000000
Harga tertinggi	:	0.4054000000
Harga terendah	:	0.3839000000
Volume PYTH	:	10852230.6000000000
Volume USDT	:	4264399.9118800000

Tanggal Update: 28 July 2024 06:59

Harga Market

BTC/IDR BTC

1119900000.0000000000 ▲ 17500000.0000000000 (1.5874455732%)

ADA/IDR ADA

6892.0000000000 ▲ 118.0000000000 (1.7419545320%)

AVAX/IDR AVAX

475000.0000000000 ▲ 9694.0000000000 (2.0833601973%)

BCH/IDR BCH

6284000.0000000000 ▲ 149000.0000000000 (2.4286878565%)

BLUR/IDR BLUR

3108.0000000000 ▲ 14.0000000000 (0.4524886877%)

BNB/IDR BNB

9600000.0000000000 ▲ 153258.0000000000 (1.6223370978%)

COTI/IDR COTI

2000.0000000000 ▲ 45.0000000000 (2.3017902813%)

DOGE/IDR DOGE

2208.0000000000 ▲ 28.0000000000 (1.2844036697%)

DOT/IDR DOT

96284.0000000000 ▲ 513.0000000000 (0.5356527550%)

ETH/IDR ETH

53800000.0000000000 ▲ 511000.0000000000 (0.9589221039%)

HBAR/IDR HBAR

1139.0000000000 ▲ 33.0000000000 (2.9837251356%)

KSM/IDR KSM

354186.0000000000 ▲ 6186.0000000000 (1.7775862068%)

LDO/IDR LDO

26182.0000000000 ▲ 860.0000000000 (3.3962562198%)

MATIC/IDR MATIC

8470.0000000000 ▲ 123.0000000000 (1.4735833233%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

3035000.0000000000 ▲ 60368.0000000000 (2.0294275056%)

TRX/IDR TRX

2227.0000000000 ▲ 1.0000000000 (0.0449236298%)

USDC/IDR USDC

16264.0000000000 ▲ 3.0000000000 (0.0184490498%)

USDT/IDR USDT

16289.0000000000 ▲ 13.0000000000 (0.0798722044%)

XLM/IDR XLM

1675.0000000000 ▲ 3.0000000000 (0.1794258373%)

XRP/IDR XRP

9859.0000000000 ▲ 57.0000000000 (0.5815139767%)

BTC/USDT BTC

68999.0000000000 ▲ 1538.9599210000 (2.2812911453%)

ETH/USDT ETH

3293.1710600000 ▲ 43.1610540000 (1.3280283420%)

LUNC/USDT LUNC

0.0000845800 ▼ -0.0000019000 (-2.1970397779%)

LUNC/IDR LUNC

1.3550000000 ▼ -0.0179000000 (-1.3038094544%)

PEPE/IDR PEPE

0.2022410000 ▲ 0.0070040000 (3.5874347587%)

SHIB/IDR SHIB

0.2827260000 ▲ 0.0072800000 (2.6429862840%)

CNG/IDR CNG

64949.0000000000 ▲ 1.0000000000 (0.0015396932%)

JUP/IDR JUP

18672.0000000000 ▲ 1449.0000000000 (8.4131684375%)

MNT/IDR MNT

13668.0000000000 ▼ -302.0000000000 (-2.1617752326%)

NADA/IDR NADA

32.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

16498.0000000000 ▲ 225.0000000000 (1.3826583912%)

PYTH/IDR PYTH

6382.0000000000 ▼ -84.0000000000 (-1.2991030003%)

BOME/IDR BOME

144.0000000000 ▲ 4.0000000000 (2.8571428571%)

SLERF/IDR SLERF

4432.0000000000 ▼ -36.0000000000 (-0.8057296329%)

TON/IDR TON

108610.0000000000 ▼ -1420.0000000000 (-1.2905571207%)

ADA/USDT ADA

0.4244000000 ▲ 0.0072000000 (1.7257909875%)

BLUR/BTC BLUR

0.0000028200 ▲ 0.0000000400 (1.4388489208%)

BLUR/USDT BLUR

0.1953000000 ▲ 0.0067000000 (3.5524920466%)

BOME/BTC BOME

0.0000001300 ▲ 0.0000000100 (8.3333333333%)

BOME/USDT BOME

0.0088570000 ▲ 0.0002210000 (2.5590551181%)

COTI/BTC COTI

0.0000017900 ▲ 0.0000000200 (1.1299435028%)

COTI/USDT COTI

0.1277600000 ▲ 0.0075700000 (6.2983609285%)

ETC/ETH ETC

0.0070000000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

1.1531000000 ▲ 0.0820000000 (7.6556810755%)

KSM/BTC KSM

0.0003200000 ▲ 0.0000040000 (1.2658227848%)

KSM/USDT KSM

22.1300000000 ▲ 0.5400000000 (2.5011579434%)

LDO/BTC LDO

0.0000235900 ▲ 0.0000004100 (1.7687661777%)

LDO/USDT LDO

1.6340000000 ▲ 0.0610000000 (3.8779402415%)

MATIC/BNB MATIC

0.0008820000 ▼ -0.0000029000 (-0.3277206464%)

MATIC/BTC MATIC

0.0000075600 ▼ -0.0000000200 (-0.2638522427%)

MATIC/USDT MATIC

0.5219000000 ▲ 0.0072000000 (1.3988731299%)

METIS/BTC METIS

0.0007180000 ▼ -0.0000060000 (-0.8287292817%)

METIS/USDT METIS

49.5400000000 ▲ 0.4100000000 (0.8345206594%)

PHA/BTC PHA

0.0000018600 ▼ -0.0000000500 (-2.6178010471%)

PHA/USDT PHA

0.1276000000 ▼ -0.0021000000 (-1.6191210485%)

PYTH/BTC PYTH

0.0000056900 ▼ -0.0000001500 (-2.5684931506%)

PYTH/USDT PYTH

0.3943000000 ▼ -0.0021000000 (-0.5297679112%)

RAY/BNB RAY

0.0041990000 ▲ 0.0000270000 (0.6471716203%)

RAY/USDT RAY

2.4720000000 ▲ 0.0600000000 (2.4875621890%)

SOL/USDT SOL

187.1300000000 ▲ 4.0700000000 (2.2233147601%)

XLM/BTC XLM

0.0000014900 ▼ -0.0000000200 (-1.3245033112%)

XLM/USDT XLM

0.1035000000 ▲ 0.0004000000 (0.3879728419%)

AERO/IDR AERO

14154.0000000000 ▼ -1135.0000000000 (-7.4236379096%)

VELODROME/IDR VELODROME

1486.0000000000 ▼ -54.0000000000 (-3.5064935064%)

METIS/IDR METIS

789276.0000000000 ▼ -10371.0000000000 (-1.2969472779%)

PHA/IDR PHA

2078.0000000000 ▼ -21.0000000000 (-1.0004764173%)