Login

Harga Pyth Network Tether Hari Ini | PYTH to USDT

Harga 1 Pyth Network (PYTH) ke USDT adalah 0.1797000000 hari ini.

0.1797000000

0.0020000000 (1.1254924029%)

Overview | Grafik | Data History

Harga kemarin	:	0.1777000000
Harga tertinggi	:	0.1798000000
Harga terendah	:	0.1746000000
Volume PYTH	:	15550113.5000000000
Volume USDT	:	2756703.7839900000

Tanggal Update: 14 September 2025 06:59

Harga Market

BTC/IDR BTC

1895001000.0000000000 ▼ -3828000.0000000000 (-0.2015979321%)

ADA/IDR ADA

15357.0000000000 ▲ 532.0000000000 (3.5885328836%)

AVAX/IDR AVAX

487999.0000000000 ▲ 21475.0000000000 (4.6031929761%)

BCH/IDR BCH

9759000.0000000000 ▲ 5000.0000000000 (0.0512610211%)

BLUR/IDR BLUR

1423.0000000000 ▲ 52.0000000000 (3.7928519328%)

BNB/IDR BNB

15333537.0000000000 ▲ 262125.0000000000 (1.7392199217%)

COTI/IDR COTI

888.0000000000 ▲ 35.0000000000 (4.1031652989%)

DOGE/IDR DOGE

4853.0000000000 ▲ 425.0000000000 (9.5980126467%)

DOT/IDR DOT

73563.0000000000 ▲ 3834.0000000000 (5.4984296347%)

ETH/IDR ETH

76090000.0000000000 ▲ 608000.0000000000 (0.8054900506%)

HBAR/IDR HBAR

4096.0000000000 ▲ 109.0000000000 (2.7338851266%)

KSM/IDR KSM

267525.0000000000 ▲ 6230.0000000000 (2.3842783061%)

LDO/IDR LDO

21395.0000000000 ▲ 317.0000000000 (1.5039377550%)

SOL/IDR SOL

3918952.0000000000 ▼ -31051.0000000000 (-0.7861006687%)

TRX/IDR TRX

5730.0000000000 ▼ -2.0000000000 (-0.0348918353%)

USDC/IDR USDC

16350.0000000000 ▼ -18.0000000000 (-0.1099706744%)

USDT/IDR USDT

16362.0000000000 ▼ -41.0000000000 (-0.2499542766%)

XLM/IDR XLM

6649.0000000000 ▲ 159.0000000000 (2.4499229583%)

XRP/IDR XRP

51585.0000000000 ▲ 1308.0000000000 (2.6015872068%)

BTC/USDT BTC

115752.9999990000 ▲ 252.9999900000 (0.2190476103%)

ETH/USDT ETH

4699.9999910000 ▲ 19.9999910000 (0.4273502350%)

LUNC/USDT LUNC

0.0000619100 ▲ 0.0000010000 (1.6417665407%)

LUNC/IDR LUNC

1.0140000000 ▲ 0.0370000000 (3.7871033776%)

PEPE/IDR PEPE

0.1969610000 ▲ 0.0096700000 (5.1630884559%)

SHIB/IDR SHIB

0.2353770000 ▲ 0.0124360000 (5.5781574497%)

CNG/IDR CNG

94063.0000000000 ▼ -139.0000000000 (-0.1475552536%)

JUP/IDR JUP

9025.0000000000 ▼ -78.0000000000 (-0.8568603757%)

MNT/IDR MNT

27762.0000000000 ▲ 1853.0000000000 (7.1519549191%)

ONDO/IDR ONDO

17838.0000000000 ▼ -163.0000000000 (-0.9055052497%)

PYTH/IDR PYTH

2981.0000000000 ▲ 97.0000000000 (3.3633841886%)

BOME/IDR BOME

37.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1586.0000000000 ▲ 33.0000000000 (2.1249195106%)

TON/IDR TON

53512.0000000000 ▲ 838.0000000000 (1.5909177203%)

ADA/USDT ADA

0.9442000000 ▲ 0.0273000000 (2.9774239284%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0894700000 ▲ 0.0033500000 (3.8899210404%)

BNB/USDT BNB

940.6700000000 ▲ 15.8700000000 (1.7160467128%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0022580000 ▲ 0.0000080000 (0.3555555555%)

COTI/BTC COTI

0.0000004700 ▲ 0.0000000200 (4.4444444444%)

COTI/USDT COTI

0.0544400000 ▲ 0.0021900000 (4.1913875598%)

ETC/ETH ETC

0.0047500000 ▲ 0.0000900000 (1.9313304721%)

JUP/USDT JUP

0.5469000000 ▼ -0.0119000000 (-2.1295633500%)

KSM/BTC KSM

0.0001443000 ▲ 0.0000065000 (4.7169811320%)

KSM/USDT KSM

16.6400000000 ▲ 0.6300000000 (3.9350405996%)

LDO/BTC LDO

0.0000111900 ▼ -0.0000000100 (-0.0892857142%)

LDO/USDT LDO

1.2952000000 ▼ -0.0089000000 (-0.6824630013%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

16.2800000000 ▼ -0.0900000000 (-0.5497861942%)

PHA/BTC PHA

0.0000009500 ▼ -0.0000000200 (-2.0618556701%)

PHA/USDT PHA

0.1098000000 ▼ -0.0025000000 (-2.2261798753%)

PYTH/BTC PYTH

0.0000015000 ▼ -0.0000000300 (-1.9607843137%)

PYTH/USDT PYTH

0.1797000000 ▲ 0.0020000000 (1.1254924029%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.5380000000 ▼ -0.1500000000 (-4.0672451193%)

SOL/USDT SOL

239.3800000000 ▼ -2.8000000000 (-1.1561648360%)

XLM/BTC XLM

0.0000035200 ▲ 0.0000000400 (1.1494252873%)

XLM/USDT XLM

0.4089000000 ▲ 0.0043000000 (1.0627780523%)

AERO/IDR AERO

20384.0000000000 ▲ 137.0000000000 (0.6766434533%)

VELODROME/IDR VELODROME

932.0000000000 ▲ 97.0000000000 (11.6167664670%)

METIS/IDR METIS

283811.0000000000 ▲ 27763.0000000000 (10.8428888333%)

PHA/IDR PHA

1776.0000000000 ▼ -5.0000000000 (-0.2807411566%)