Login

Harga Pyth Network Tether Hari Ini | PYTH to USDT

Harga 1 Pyth Network (PYTH) ke USDT adalah 0.0761000000 hari ini.

0.0761000000

0.0004000000 (0.5284015852%)

Overview | Grafik | Data History

Harga kemarin	:	0.0757000000
Harga tertinggi	:	0.0764000000
Harga terendah	:	0.0748000000
Volume PYTH	:	3630742.7000000000
Volume USDT	:	274709.8931700000

Tanggal Update: 30 November 2025 06:59

Harga Market

BTC/IDR BTC

1515123000.0000000000 ▼ -1678000.0000000000 (-0.1106275641%)

ADA/IDR ADA

7004.0000000000 ▼ -39.0000000000 (-0.5537413034%)

AVAX/IDR AVAX

243325.0000000000 ▼ -6570.0000000000 (-2.6291042237%)

BCH/IDR BCH

8710000.0000000000 ▼ -65000.0000000000 (-0.7407407407%)

BLUR/IDR BLUR

648.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

14772936.0000000000 ▼ -94358.0000000000 (-0.6346682859%)

COTI/IDR COTI

485.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

2494.0000000000 ▲ 9.0000000000 (0.3621730382%)

DOT/IDR DOT

37981.0000000000 ▲ 273.0000000000 (0.7239843004%)

ETH/IDR ETH

49828000.0000000000 ▲ 21000.0000000000 (0.0421627482%)

HBAR/IDR HBAR

2381.0000000000 ▼ -19.0000000000 (-0.7916666666%)

KSM/IDR KSM

154223.0000000000 ▼ -7781.0000000000 (-4.8029678279%)

LDO/IDR LDO

10871.0000000000 ▼ -116.0000000000 (-1.0557932101%)

SOL/IDR SOL

2266941.0000000000 ▼ -18084.0000000000 (-0.7914136606%)

TRX/IDR TRX

4723.0000000000 ▲ 24.0000000000 (0.5107469674%)

USDC/IDR USDC

16730.0000000000 ▲ 18.0000000000 (0.1077070368%)

USDT/IDR USDT

16744.0000000000 ▲ 2.0000000000 (0.0119460040%)

XLM/IDR XLM

4348.0000000000 ▲ 68.0000000000 (1.5887850467%)

XRP/IDR XRP

37052.0000000000 ▲ 852.0000000000 (2.3535911602%)

BTC/USDT BTC

90552.0000000000 ▼ -148.0000290000 (-0.1631753351%)

ETH/USDT ETH

2995.0000000000 0.0000000000 (0.0000000000%)

LUNC/USDT LUNC

0.0000300000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.4600000000 ▼ -0.0200000000 (-4.1666666666%)

PEPE/IDR PEPE

0.0760190000 ▲ 0.0000190000 (0.0250000000%)

SHIB/IDR SHIB

0.1410020000 ▼ -0.0000030000 (-0.0021275841%)

CNG/IDR CNG

262329.0000000000 ▼ -19671.0000000000 (-6.9755319148%)

JUP/IDR JUP

4158.0000000000 0.0000000000 (0.0000000000%)

MNT/IDR MNT

17302.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

8492.0000000000 ▼ -23.0000000000 (-0.2701115678%)

PYTH/IDR PYTH

1229.0000000000 ▼ -62.0000000000 (-4.8024786986%)

BOME/IDR BOME

13.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1229.0000000000 ▼ -10.0000000000 (-0.8071025020%)

TON/IDR TON

26509.0000000000 0.0000000000 (0.0000000000%)

ADA/USDT ADA

0.4154000000 ▲ 0.0015000000 (0.3624063783%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0382400000 ▼ -0.0015800000 (-3.9678553490%)

BNB/USDT BNB

877.7900000000 ▼ -9.3800000000 (-1.0572945433%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0007260000 ▼ -0.0000100000 (-1.3586956521%)

COTI/BTC COTI

0.0000003200 ▼ -0.0000000100 (-3.0303030303%)

COTI/USDT COTI

0.0288700000 ▼ -0.0001400000 (-0.4825922095%)

ETC/ETH ETC

0.0045600000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

0.2464000000 ▼ -0.0011000000 (-0.4444444444%)

KSM/BTC KSM

0.0000967000 ▼ -0.0000005000 (-0.5144032921%)

KSM/USDT KSM

8.7400000000 ▼ -0.0400000000 (-0.4555808656%)

LDO/BTC LDO

0.0000071900 0.0000000000 (0.0000000000%)

LDO/USDT LDO

0.6507000000 ▲ 0.0005000000 (0.0768994155%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

7.6500000000 ▼ -0.0200000000 (-0.2607561929%)

PHA/BTC PHA

0.0000005200 ▼ -0.0000000200 (-3.7037037037%)

PHA/USDT PHA

0.0478000000 ▲ 0.0022000000 (4.8245614035%)

PYTH/BTC PYTH

0.0000008300 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0761000000 ▲ 0.0004000000 (0.5284015852%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.0840000000 ▼ -0.0230000000 (-2.0776874435%)

SOL/USDT SOL

136.9300000000 ▼ -0.5500000000 (-0.4000581902%)

XLM/BTC XLM

0.0000028100 ▼ -0.0000000200 (-0.7067137809%)

XLM/USDT XLM

0.2555000000 ▲ 0.0022000000 (0.8685353335%)

AERO/IDR AERO

11248.0000000000 ▼ -52.0000000000 (-0.4601769911%)

VELODROME/IDR VELODROME

494.0000000000 ▼ -31.0000000000 (-5.9047619047%)

METIS/IDR METIS

123409.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

815.0000000000 0.0000000000 (0.0000000000%)