Login

Harga Pyth Network Tether Hari Ini | PYTH to USDT

Harga 1 Pyth Network (PYTH) ke USDT adalah 0.0953000000 hari ini.

0.0953000000

-0.0008000000 (-0.8324661810%)

Overview | Grafik | Data History

Harga kemarin	:	0.0961000000
Harga tertinggi	:	0.0975000000
Harga terendah	:	0.0951000000
Volume PYTH	:	4051197.8000000000
Volume USDT	:	390855.8015400000

Tanggal Update: 6 July 2025 06:59

Harga Market

BTC/IDR BTC

1753680000.0000000000 ▼ -2554000.0000000000 (-0.1454248124%)

ADA/IDR ADA

9341.0000000000 ▲ 97.0000000000 (1.0493292946%)

AVAX/IDR AVAX

288338.0000000000 ▼ -2.0000000000 (-0.0006936255%)

BCH/IDR BCH

7818000.0000000000 ▼ -81000.0000000000 (-1.0254462590%)

BLUR/IDR BLUR

1122.0000000000 ▼ -5.0000000000 (-0.4436557231%)

BNB/IDR BNB

10610639.0000000000 ▼ -45708.0000000000 (-0.4289274739%)

COTI/IDR COTI

784.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

2650.0000000000 0.0000000000 (0.0000000000%)

DOT/IDR DOT

54778.0000000000 ▲ 606.0000000000 (1.1186590858%)

ETH/IDR ETH

40668000.0000000000 ▼ -12000.0000000000 (-0.0294985250%)

HBAR/IDR HBAR

2511.0000000000 ▼ -1.0000000000 (-0.0398089171%)

KSM/IDR KSM

202000.0000000000 0.0000000000 (0.0000000000%)

LDO/IDR LDO

11630.0000000000 ▼ -70.0000000000 (-0.5982905982%)

SOL/IDR SOL

2390007.0000000000 ▼ -1033.0000000000 (-0.0432029577%)

TRX/IDR TRX

4610.0000000000 ▼ -6.0000000000 (-0.1299826689%)

USDC/IDR USDC

16228.0000000000 ▲ 16.0000000000 (0.0986923266%)

USDT/IDR USDT

16238.0000000000 ▼ -31.0000000000 (-0.1905464380%)

XLM/IDR XLM

3842.0000000000 ▼ -9.0000000000 (-0.2337055310%)

XRP/IDR XRP

36020.0000000000 ▼ -72.0000000000 (-0.1994901917%)

BTC/USDT BTC

107995.0000000000 ▲ 381.0000000000 (0.3540431542%)

ETH/USDT ETH

2530.1394150000 0.0000000000 (0.0000000000%)

LUNC/USDT LUNC

0.0000553900 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.9130000000 ▲ 0.0120000000 (1.3318534961%)

PEPE/IDR PEPE

0.1573420000 ▼ -0.0001130000 (-0.0717665364%)

SHIB/IDR SHIB

0.1861110000 ▼ -0.0000010000 (-0.0005373108%)

CNG/IDR CNG

61830.0000000000 ▼ -3.0000000000 (-0.0048517781%)

JUP/IDR JUP

7025.0000000000 0.0000000000 (0.0000000000%)

MNT/IDR MNT

9105.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

12553.0000000000 0.0000000000 (0.0000000000%)

PYTH/IDR PYTH

1557.0000000000 0.0000000000 (0.0000000000%)

BOME/IDR BOME

25.0000000000 ▲ 1.0000000000 (4.1666666666%)

SLERF/IDR SLERF

1053.0000000000 ▼ -22.0000000000 (-2.0465116279%)

TON/IDR TON

44816.0000000000 ▲ 123.0000000000 (0.2752108831%)

ADA/USDT ADA

0.5737000000 ▲ 0.0001000000 (0.0174337517%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0683000000 ▼ -0.0016000000 (-2.2889842632%)

BNB/USDT BNB

653.3900000000 ▼ -0.2100000000 (-0.0321297429%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0014920000 ▲ 0.0000030000 (0.2014775016%)

COTI/BTC COTI

0.0000004500 ▼ -0.0000000100 (-2.1739130434%)

COTI/USDT COTI

0.0490800000 ▼ -0.0006300000 (-1.2673506336%)

ETC/ETH ETC

0.0065100000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

0.4313000000 ▼ -0.0001000000 (-0.0231803430%)

KSM/BTC KSM

0.0001155000 ▲ 0.0000004000 (0.3475238922%)

KSM/USDT KSM

12.4100000000 0.0000000000 (0.0000000000%)

LDO/BTC LDO

0.0000066000 ▼ -0.0000001400 (-2.0771513353%)

LDO/USDT LDO

0.7140000000 0.0000000000 (0.0000000000%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

14.5200000000 ▼ -0.1700000000 (-1.1572498298%)

PHA/BTC PHA

0.0000008600 ▼ -0.0000000300 (-3.3707865168%)

PHA/USDT PHA

0.0953000000 ▼ -0.0006000000 (-0.6256517205%)

PYTH/BTC PYTH

0.0000008800 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0953000000 ▼ -0.0008000000 (-0.8324661810%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.0530000000 ▼ -0.0050000000 (-0.2429543245%)

SOL/USDT SOL

146.7300000000 ▼ -1.5400000000 (-1.0386457139%)

XLM/BTC XLM

0.0000021800 ▼ -0.0000000200 (-0.9090909090%)

XLM/USDT XLM

0.2363000000 ▼ -0.0014000000 (-0.5889777029%)

AERO/IDR AERO

12000.0000000000 ▲ 98.0000000000 (0.8233910267%)

VELODROME/IDR VELODROME

726.0000000000 ▼ -5.0000000000 (-0.6839945280%)

METIS/IDR METIS

233179.0000000000 ▼ -5984.0000000000 (-2.5020592650%)

PHA/IDR PHA

1536.0000000000 ▼ -24.0000000000 (-1.5384615384%)