Login

Harga Pyth Network Tether Hari Ini | PYTH to USDT

Harga 1 Pyth Network (PYTH) ke USDT adalah 0.0488000000 hari ini.

0.0488000000

-0.0008000000 (-1.6129032258%)

Overview | Grafik | Data History

Harga kemarin	:	0.0496000000
Harga tertinggi	:	0.0510000000
Harga terendah	:	0.0484000000
Volume PYTH	:	4703948.5000000000
Volume USDT	:	232490.3425900000

Tanggal Update: 28 April 2026 06:59

Harga Market

BTC/IDR BTC

1342994000.0000000000 ▼ -12487000.0000000000 (-0.9212227984%)

ADA/IDR ADA

4270.0000000000 ▼ -71.0000000000 (-1.6355678415%)

AVAX/IDR AVAX

160215.0000000000 ▼ -3780.0000000000 (-2.3049483215%)

BCH/IDR BCH

7717000.0000000000 ▼ -114000.0000000000 (-1.4557527774%)

BLUR/IDR BLUR

473.0000000000 ▼ -3.0000000000 (-0.6302521008%)

BNB/IDR BNB

10840651.0000000000 ▼ -144949.0000000000 (-1.3194454558%)

COTI/IDR COTI

242.0000000000 ▼ -7.0000000000 (-2.8112449799%)

DOGE/IDR DOGE

1697.0000000000 ▼ -11.0000000000 (-0.6440281030%)

DOT/IDR DOT

21326.0000000000 ▼ -563.0000000000 (-2.5720681620%)

ETH/IDR ETH

40005000.0000000000 ▼ -765000.0000000000 (-1.8763796909%)

HBAR/IDR HBAR

1565.0000000000 ▼ -23.0000000000 (-1.4483627204%)

KSM/IDR KSM

81866.0000000000 ▼ -2300.0000000000 (-2.7326949124%)

LDO/IDR LDO

6630.0000000000 ▼ -1074.0000000000 (-13.9408099688%)

SOL/IDR SOL

1471000.0000000000 ▼ -24707.0000000000 (-1.6518609593%)

TRX/IDR TRX

5615.0000000000 ▲ 34.0000000000 (0.6092098190%)

USDC/IDR USDC

17231.0000000000 ▼ -2.0000000000 (-0.0116056403%)

USDT/IDR USDT

17243.0000000000 ▲ 25.0000000000 (0.1451968869%)

XLM/IDR XLM

2890.0000000000 ▼ -47.0000000000 (-1.6002723867%)

XRP/IDR XRP

24415.0000000000 ▼ -245.0000000000 (-0.9935117599%)

BTC/USDT BTC

77809.7035680000 ▼ -732.2093710000 (-0.9322530399%)

ETH/USDT ETH

2319.0000000000 ▼ -55.4256780000 (-2.3342772323%)

LUNC/USDT LUNC

0.0000650000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.0560840000 ▼ -0.0009160000 (-0.0866603595%)

PEPE/IDR PEPE

0.0664930000 ▼ -0.0008060000 (-1.1976403809%)

SHIB/IDR SHIB

0.1053210000 ▼ -0.0012280000 (-1.1525213751%)

CNG/IDR CNG

8864.0000000000 ▲ 38.0000000000 (0.4305461137%)

JUP/IDR JUP

3272.0000000000 ▲ 136.0000000000 (4.3367346938%)

MNT/IDR MNT

11402.0000000000 ▲ 109.0000000000 (0.9651996812%)

ONDO/IDR ONDO

4546.0000000000 ▼ -45.0000000000 (-0.9801786103%)

PYTH/IDR PYTH

836.0000000000 ▼ -39.0000000000 (-4.4571428571%)

BOME/IDR BOME

9.0000000000 ▲ 1.0000000000 (12.5000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

22441.0000000000 ▼ -107.0000000000 (-0.4745431967%)

ADA/USDT ADA

0.2476000000 ▼ -0.0046000000 (-1.8239492466%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0274700000 ▲ 0.0001400000 (0.5122575923%)

BNB/USDT BNB

626.9500000000 ▼ -8.8100000000 (-1.3857430476%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0005050000 ▼ -0.0000150000 (-2.8846153846%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0140800000 ▼ -0.0001100000 (-0.7751937984%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1904000000 ▲ 0.0076000000 (4.1575492341%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.7500000000 ▼ -0.0700000000 (-1.4522821576%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3837000000 ▼ -0.0637000000 (-14.2378185069%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.5100000000 ▼ -0.0900000000 (-2.5000000000%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0323000000 ▼ -0.0024000000 (-6.9164265129%)

PYTH/BTC PYTH

0.0000006300 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0488000000 ▼ -0.0008000000 (-1.6129032258%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.7120000000 ▼ -0.0390000000 (-5.1930758988%)

SOL/USDT SOL

85.1500000000 ▼ -1.7800000000 (-2.0476245254%)

XLM/BTC XLM

0.0000021500 ▼ -0.0000000300 (-1.3761467889%)

XLM/USDT XLM

0.1672000000 ▼ -0.0036000000 (-2.1077283372%)

AERO/IDR AERO

7760.0000000000 ▼ -240.0000000000 (-3.0000000000%)

VELOFIN/IDR VELOFIN

285.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

59011.0000000000 ▼ -6285.0000000000 (-9.6253981867%)

PHA/IDR PHA

560.0000000000 ▼ -38.0000000000 (-6.3545150501%)