Login

Harga Pyth Network Tether Hari Ini | PYTH to USDT

Harga 1 Pyth Network (PYTH) ke USDT adalah 0.1042000000 hari ini.

0.1042000000

0.0001000000 (0.0960614793%)

Overview | Grafik | Data History

Harga kemarin	:	0.1041000000
Harga tertinggi	:	0.1060000000
Harga terendah	:	0.0962000000
Volume PYTH	:	17810186.7000000000
Volume USDT	:	1811434.5880800000

Tanggal Update: 3 July 2025 06:59

Harga Market

BTC/IDR BTC

1749000000.0000000000 ▼ -6871000.0000000000 (-0.3913157629%)

ADA/IDR ADA

9423.0000000000 ▼ -112.0000000000 (-1.1746198217%)

AVAX/IDR AVAX

298784.0000000000 ▲ 417.0000000000 (0.1397607644%)

BCH/IDR BCH

8121000.0000000000 ▼ -1000.0000000000 (-0.0123122383%)

BLUR/IDR BLUR

1153.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

10540005.0000000000 ▼ -149006.0000000000 (-1.3940111016%)

COTI/IDR COTI

844.0000000000 ▼ -17.0000000000 (-1.9744483159%)

DOGE/IDR DOGE

2719.0000000000 ▼ -21.0000000000 (-0.7664233576%)

DOT/IDR DOT

57010.0000000000 ▼ -52.0000000000 (-0.0911289474%)

ETH/IDR ETH

41136000.0000000000 ▼ -83000.0000000000 (-0.2013634488%)

HBAR/IDR HBAR

2507.0000000000 ▲ 37.0000000000 (1.4979757085%)

KSM/IDR KSM

213845.0000000000 ▲ 1672.0000000000 (0.7880361780%)

LDO/IDR LDO

12332.0000000000 ▼ -54.0000000000 (-0.4359761020%)

SOL/IDR SOL

2461006.0000000000 ▲ 28006.0000000000 (1.1510891903%)

TRX/IDR TRX

4585.0000000000 ▲ 54.0000000000 (1.1917898918%)

USDC/IDR USDC

16097.0000000000 ▼ -21.0000000000 (-0.1302891177%)

USDT/IDR USDT

16121.0000000000 ▼ -52.0000000000 (-0.3215235268%)

XLM/IDR XLM

3828.0000000000 ▼ -12.0000000000 (-0.3125000000%)

XRP/IDR XRP

36015.0000000000 ▼ -252.0000000000 (-0.6948465547%)

BTC/USDT BTC

108841.1049880000 ▼ -159.8950120000 (-0.1466913257%)

ETH/USDT ETH

2542.6967140000 ▼ -17.2185860000 (-0.6726232699%)

LUNC/USDT LUNC

0.0000570000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.9240000000 ▼ -0.0040000000 (-0.4310344827%)

PEPE/IDR PEPE

0.1648000000 ▲ 0.0002870000 (0.1744542984%)

SHIB/IDR SHIB

0.1904020000 ▼ -0.0004430000 (-0.2321255469%)

CNG/IDR CNG

61670.0000000000 ▼ -353.0000000000 (-0.5691437047%)

JUP/IDR JUP

7304.0000000000 ▲ 8.0000000000 (0.1096491228%)

MNT/IDR MNT

9793.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

12660.0000000000 ▼ -67.0000000000 (-0.5264398522%)

PYTH/IDR PYTH

1630.0000000000 ▼ -71.0000000000 (-4.1740152851%)

BOME/IDR BOME

26.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1153.0000000000 ▲ 1.0000000000 (0.0868055555%)

TON/IDR TON

45874.0000000000 ▼ -191.0000000000 (-0.4146314989%)

ADA/USDT ADA

0.5887000000 ▲ 0.0047000000 (0.8047945205%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0745000000 ▲ 0.0009000000 (1.2228260869%)

BNB/USDT BNB

660.7800000000 ▲ 1.0700000000 (0.1621924785%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0016730000 ▲ 0.0000310000 (1.8879415347%)

COTI/BTC COTI

0.0000004900 ▲ 0.0000000100 (2.0833333333%)

COTI/USDT COTI

0.0525700000 ▲ 0.0001800000 (0.3435770185%)

ETC/ETH ETC

0.0065900000 ▲ 0.0000100000 (0.1519756838%)

JUP/USDT JUP

0.4644000000 ▲ 0.0105000000 (2.3132848645%)

KSM/BTC KSM

0.0001221000 ▲ 0.0000005000 (0.4111842105%)

KSM/USDT KSM

13.3500000000 ▲ 0.0800000000 (0.6028636021%)

LDO/BTC LDO

0.0000070700 ▲ 0.0000000400 (0.5689900426%)

LDO/USDT LDO

0.7690000000 ▲ 0.0050000000 (0.6544502617%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

16.1600000000 ▲ 0.2000000000 (1.2531328320%)

PHA/BTC PHA

0.0000009300 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1009000000 ▲ 0.0011000000 (1.1022044088%)

PYTH/BTC PYTH

0.0000009500 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.1042000000 ▲ 0.0001000000 (0.0960614793%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.1720000000 ▲ 0.0310000000 (1.4479215319%)

SOL/USDT SOL

153.0700000000 ▲ 0.8000000000 (0.5253825441%)

XLM/BTC XLM

0.0000022000 ▲ 0.0000000200 (0.9174311926%)

XLM/USDT XLM

0.2391000000 ▲ 0.0011000000 (0.4621848739%)

AERO/IDR AERO

12979.0000000000 ▲ 161.0000000000 (1.2560461850%)

VELODROME/IDR VELODROME

758.0000000000 ▲ 47.0000000000 (6.6104078762%)

METIS/IDR METIS

247265.0000000000 ▲ 4261.0000000000 (1.7534690786%)

PHA/IDR PHA

1574.0000000000 ▼ -33.0000000000 (-2.0535158680%)