Login

Harga Pyth Network Tether Hari Ini | PYTH to USDT

Harga 1 Pyth Network (PYTH) ke USDT adalah 0.1557000000 hari ini.

0.1557000000

0.0009000000 (0.5813953488%)

Overview | Grafik | Data History

Harga kemarin	:	0.1548000000
Harga tertinggi	:	0.1564000000
Harga terendah	:	0.1492000000
Volume PYTH	:	14931569.8000000000
Volume USDT	:	2283458.8198000000

Tanggal Update: 20 March 2025 06:59

Harga Market

BTC/IDR BTC

1421001000.0000000000 ▲ 35870000.0000000000 (2.5896467554%)

ADA/IDR ADA

12145.0000000000 ▲ 121.0000000000 (1.0063206919%)

AVAX/IDR AVAX

323758.0000000000 ▼ -1510.0000000000 (-0.4642325712%)

BCH/IDR BCH

5630000.0000000000 ▲ 74000.0000000000 (1.3318934485%)

BLUR/IDR BLUR

1773.0000000000 ▲ 3.0000000000 (0.1694915254%)

BNB/IDR BNB

10100004.0000000000 ▲ 3009.0000000000 (0.0298009457%)

COTI/IDR COTI

1164.0000000000 ▲ 25.0000000000 (2.1949078138%)

DOGE/IDR DOGE

2915.0000000000 ▲ 99.0000000000 (3.5156250000%)

DOT/IDR DOT

75009.0000000000 ▲ 473.0000000000 (0.6345926800%)

ETH/IDR ETH

33678000.0000000000 ▲ 359000.0000000000 (1.0774633092%)

HBAR/IDR HBAR

3259.0000000000 ▲ 118.0000000000 (3.7567653613%)

KSM/IDR KSM

286486.0000000000 ▲ 537.0000000000 (0.1877957258%)

LDO/IDR LDO

17170.0000000000 ▲ 642.0000000000 (3.8843175217%)

SOL/IDR SOL

2220000.0000000000 ▲ 78857.0000000000 (3.6829394393%)

TRX/IDR TRX

3811.0000000000 ▲ 20.0000000000 (0.5275652862%)

USDC/IDR USDC

16442.0000000000 ▼ -46.0000000000 (-0.2789907811%)

USDT/IDR USDT

16501.0000000000 ▲ 45.0000000000 (0.2734564900%)

XLM/IDR XLM

4741.0000000000 ▼ -17.0000000000 (-0.3572929802%)

XRP/IDR XRP

41476.0000000000 ▲ 297.0000000000 (0.7212414094%)

BTC/USDT BTC

86000.0000000000 ▲ 1749.9999820000 (2.0771513135%)

ETH/USDT ETH

2045.4462710000 ▲ 11.4298930000 (0.5619371173%)

LUNC/USDT LUNC

0.0000650000 ▼ -0.0000001100 (-0.1689448625%)

LUNC/IDR LUNC

1.0770000000 ▲ 0.0210000000 (1.9886363636%)

PEPE/IDR PEPE

0.1205960000 ▲ 0.0017030000 (1.4323803756%)

SHIB/IDR SHIB

0.2120000000 ▲ 0.0039810000 (1.9137674923%)

CNG/IDR CNG

196955.0000000000 ▲ 4097.0000000000 (2.1243609287%)

JUP/IDR JUP

8785.0000000000 ▲ 69.0000000000 (0.7916475447%)

MNT/IDR MNT

13260.0000000000 ▼ -740.0000000000 (-5.2857142857%)

ONDO/IDR ONDO

14599.0000000000 ▲ 649.0000000000 (4.6523297491%)

PYTH/IDR PYTH

2550.0000000000 ▲ 49.0000000000 (1.9592163134%)

BOME/IDR BOME

23.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1052.0000000000 0.0000000000 (0.0000000000%)

TON/IDR TON

59232.0000000000 ▼ -762.0000000000 (-1.2701270127%)

ADA/USDT ADA

0.7391000000 ▲ 0.0078000000 (1.0665937371%)

BLUR/BTC BLUR

0.0000012700 ▼ -0.0000000100 (-0.7812500000%)

BLUR/USDT BLUR

0.1100000000 ▲ 0.0009000000 (0.8249312557%)

BNB/USDT BNB

618.2300000000 ▲ 2.4200000000 (0.3929783537%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0014290000 ▲ 0.0000120000 (0.8468595624%)

COTI/BTC COTI

0.0000008500 ▼ -0.0000000100 (-1.1627906976%)

COTI/USDT COTI

0.0732200000 ▼ -0.0007500000 (-1.0139245640%)

ETC/ETH ETC

0.0090500000 ▼ -0.0000500000 (-0.5494505494%)

JUP/USDT JUP

0.5422000000 ▲ 0.0050000000 (0.9307520476%)

KSM/BTC KSM

0.0002118000 ▲ 0.0000003000 (0.1418439716%)

KSM/USDT KSM

18.2200000000 ▲ 0.4200000000 (2.3595505617%)

LDO/BTC LDO

0.0000120800 ▲ 0.0000000200 (0.1658374792%)

LDO/USDT LDO

1.0380000000 ▲ 0.0110000000 (1.0710808179%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

18.1400000000 ▲ 0.0400000000 (0.2209944751%)

PHA/BTC PHA

0.0000014500 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1235000000 ▼ -0.0009000000 (-0.7234726688%)

PYTH/BTC PYTH

0.0000018000 ▼ -0.0000000100 (-0.5524861878%)

PYTH/USDT PYTH

0.1557000000 ▲ 0.0009000000 (0.5813953488%)

RAY/BNB RAY

0.0030580000 ▼ -0.0000060000 (-0.1958224543%)

RAY/USDT RAY

1.9010000000 ▲ 0.0070000000 (0.3695881731%)

SOL/USDT SOL

134.3800000000 ▲ 0.8700000000 (0.6516365815%)

XLM/BTC XLM

0.0000033500 ▼ -0.0000000400 (-1.1799410029%)

XLM/USDT XLM

0.2887000000 ▼ -0.0015000000 (-0.5168849069%)

AERO/IDR AERO

9396.0000000000 ▲ 258.0000000000 (2.8233749179%)

VELODROME/IDR VELODROME

930.0000000000 ▼ -19.0000000000 (-2.0021074815%)

METIS/IDR METIS

287940.0000000000 ▲ 16.0000000000 (0.0055570219%)

PHA/IDR PHA

2044.0000000000 ▲ 9.0000000000 (0.4422604422%)