Login

Harga Pyth Network Tether Hari Ini | PYTH to USDT

Harga 1 Pyth Network (PYTH) ke USDT adalah 0.0472000000 hari ini.

0.0472000000

0.0001000000 (0.2123142250%)

Overview | Grafik | Data History

Harga kemarin	:	0.0471000000
Harga tertinggi	:	0.0473000000
Harga terendah	:	0.0458000000
Volume PYTH	:	4980340.4000000000
Volume USDT	:	232441.8073500000

Tanggal Update: 13 March 2026 06:59

Harga Market

BTC/IDR BTC

1188795000.0000000000 ▲ 5288000.0000000000 (0.4468076656%)

ADA/IDR ADA

4440.0000000000 ▲ 30.0000000000 (0.6802721088%)

AVAX/IDR AVAX

162573.0000000000 ▲ 1680.0000000000 (1.0441722138%)

BCH/IDR BCH

7677000.0000000000 ▼ -53000.0000000000 (-0.6856403622%)

BLUR/IDR BLUR

323.0000000000 ▼ -7.0000000000 (-2.1212121212%)

BNB/IDR BNB

10995000.0000000000 ▼ -5000.0000000000 (-0.0454545454%)

COTI/IDR COTI

209.0000000000 ▲ 3.0000000000 (1.4563106796%)

DOGE/IDR DOGE

1596.0000000000 ▲ 40.0000000000 (2.5706940874%)

DOT/IDR DOT

25588.0000000000 ▲ 71.0000000000 (0.2782458752%)

ETH/IDR ETH

34917000.0000000000 ▲ 322000.0000000000 (0.9307703425%)

HBAR/IDR HBAR

1595.0000000000 ▼ -3.0000000000 (-0.1877346683%)

KSM/IDR KSM

75885.0000000000 ▼ -2136.0000000000 (-2.7377244587%)

LDO/IDR LDO

4993.0000000000 ▼ -19.0000000000 (-0.3790901835%)

SOL/IDR SOL

1467535.0000000000 ▲ 6211.0000000000 (0.4250255247%)

TRX/IDR TRX

4883.0000000000 ▼ -38.0000000000 (-0.7722007722%)

USDC/IDR USDC

16897.0000000000 ▲ 33.0000000000 (0.1956831119%)

USDT/IDR USDT

16867.0000000000 ▼ -30.0000000000 (-0.1775463099%)

XLM/IDR XLM

2704.0000000000 ▲ 14.0000000000 (0.5204460966%)

XRP/IDR XRP

23282.0000000000 ▼ -29.0000000000 (-0.1244047874%)

BTC/USDT BTC

70001.9747230000 ▼ -406.6058610000 (-0.5774947565%)

ETH/USDT ETH

2059.9045950000 ▼ -20.9891300000 (-1.0086593922%)

LUNC/USDT LUNC

0.0000414200 ▼ -0.0000005500 (-1.3104598522%)

LUNC/IDR LUNC

0.6930000000 ▼ -0.0010000000 (-0.1440922190%)

PEPE/IDR PEPE

0.0564990000 ▲ 0.0003540000 (0.6305102858%)

SHIB/IDR SHIB

0.1002400000 ▲ 0.0034400000 (3.5537190082%)

CNG/IDR CNG

9697.0000000000 ▼ -3.0000000000 (-0.0309278350%)

JUP/IDR JUP

2757.0000000000 ▼ -50.0000000000 (-1.7812611328%)

MNT/IDR MNT

11943.0000000000 ▲ 74.0000000000 (0.6234729126%)

ONDO/IDR ONDO

4399.0000000000 ▲ 99.0000000000 (2.3023255813%)

PYTH/IDR PYTH

788.0000000000 ▲ 4.0000000000 (0.5102040816%)

BOME/IDR BOME

8.0000000000 ▲ 1.0000000000 (14.2857142857%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

22228.0000000000 ▼ -282.0000000000 (-1.2527765437%)

ADA/USDT ADA

0.2631000000 ▲ 0.0011000000 (0.4198473282%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0192500000 ▼ -0.0002300000 (-1.1806981519%)

BNB/USDT BNB

650.6700000000 ▼ -1.1500000000 (-0.1764290755%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0004480000 ▲ 0.0000150000 (3.4642032332%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0123900000 ▲ 0.0002100000 (1.7241379310%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1633000000 ▼ -0.0023000000 (-1.3888888888%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.5200000000 ▼ -0.0700000000 (-1.5250544662%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.2996000000 ▲ 0.0033000000 (1.1137360782%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.2400000000 ▼ -0.0100000000 (-0.3076923076%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0298000000 ▼ -0.0012000000 (-3.8709677419%)

PYTH/BTC PYTH

0.0000006700 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0472000000 ▲ 0.0001000000 (0.2123142250%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.6040000000 ▲ 0.0060000000 (1.0033444816%)

SOL/USDT SOL

86.6700000000 ▲ 0.0200000000 (0.0230813618%)

XLM/BTC XLM

0.0000022800 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.1598000000 ▲ 0.0007000000 (0.4399748585%)

AERO/IDR AERO

5740.0000000000 ▼ -26.0000000000 (-0.4509191814%)

VELOFIN/IDR VELOFIN

270.0000000000 ▲ 2.0000000000 (0.7462686567%)

METIS/IDR METIS

57040.0000000000 ▲ 3137.0000000000 (5.8197131885%)

PHA/IDR PHA

502.0000000000 ▼ -20.0000000000 (-3.8314176245%)