Login

Harga Pyth Network Tether Hari Ini | PYTH to USDT

Harga 1 Pyth Network (PYTH) ke USDT adalah 0.2833000000 hari ini.

0.2833000000

-0.0078000000 (-2.6794915836%)

Overview | Grafik | Data History

Harga kemarin	:	0.2911000000
Harga tertinggi	:	0.2987000000
Harga terendah	:	0.2793000000
Volume PYTH	:	5375991.4000000000
Volume USDT	:	1571230.9027400000

Tanggal Update: 16 September 2024 06:59

Harga Market

BTC/IDR BTC

905999000.0000000000 ▼ -11490000.0000000000 (-1.2523310906%)

ADA/IDR ADA

5199.0000000000 ▼ -225.0000000000 (-4.1482300884%)

AVAX/IDR AVAX

365130.0000000000 ▼ -17867.0000000000 (-4.6650495956%)

BCH/IDR BCH

4951000.0000000000 ▼ -23000.0000000000 (-0.4624045034%)

BLUR/IDR BLUR

2821.0000000000 ▲ 164.0000000000 (6.1723748588%)

BNB/IDR BNB

8560880.0000000000 ▲ 160869.0000000000 (1.9151046349%)

COTI/IDR COTI

1740.0000000000 ▲ 39.0000000000 (2.2927689594%)

DOGE/IDR DOGE

1582.0000000000 ▼ -38.0000000000 (-2.3456790123%)

DOT/IDR DOT

67237.0000000000 ▼ -2539.0000000000 (-3.6387869754%)

ETH/IDR ETH

35894000.0000000000 ▼ -1184000.0000000000 (-3.1932682453%)

HBAR/IDR HBAR

769.0000000000 ▼ -23.0000000000 (-2.9040404040%)

KSM/IDR KSM

309902.0000000000 ▼ -30.0000000000 (-0.0096795426%)

LDO/IDR LDO

14502.0000000000 ▼ -2417.0000000000 (-14.2857142857%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

2032482.0000000000 ▼ -77119.0000000000 (-3.6556201859%)

TRX/IDR TRX

2261.0000000000 ▼ -21.0000000000 (-0.9202453987%)

USDC/IDR USDC

15390.0000000000 ▲ 67.0000000000 (0.4372511910%)

USDT/IDR USDT

15401.0000000000 ▲ 1.0000000000 (0.0064935064%)

XLM/IDR XLM

1478.0000000000 ▲ 1.0000000000 (0.0677048070%)

XRP/IDR XRP

8780.0000000000 ▼ -220.0000000000 (-2.4444444444%)

BTC/USDT BTC

58800.0000000000 ▼ -856.2241120000 (-1.4352636707%)

ETH/USDT ETH

2300.0000000000 ▼ -90.3400080000 (-3.7793789878%)

LUNC/USDT LUNC

0.0000830400 ▼ -0.0000059600 (-6.6966292134%)

LUNC/IDR LUNC

1.2930010000 ▼ -0.0469990000 (-3.5073880597%)

PEPE/IDR PEPE

0.1132340000 ▼ -0.0050760000 (-4.2904234637%)

SHIB/IDR SHIB

0.2030110000 ▼ -0.0065090000 (-3.1066246659%)

CNG/IDR CNG

54033.0000000000 ▲ 5924.0000000000 (12.3137042964%)

JUP/IDR JUP

11003.0000000000 ▼ -298.0000000000 (-2.6369347845%)

MNT/IDR MNT

8868.0000000000 ▼ -82.0000000000 (-0.9162011173%)

NADA/IDR NADA

17.0000000000 ▲ 1.0000000000 (6.2500000000%)

ONDO/IDR ONDO

9404.0000000000 ▼ -548.0000000000 (-5.5064308681%)

PYTH/IDR PYTH

4267.0000000000 ▼ -75.0000000000 (-1.7273146015%)

BOME/IDR BOME

93.0000000000 ▼ -4.0000000000 (-4.1237113402%)

SLERF/IDR SLERF

1930.0000000000 ▲ 4.0000000000 (0.2076843198%)

TON/IDR TON

85869.0000000000 ▲ 217.0000000000 (0.2533507682%)

ADA/USDT ADA

0.3384000000 ▼ -0.0034000000 (-0.9947337624%)

BLUR/BTC BLUR

0.0000030000 ▼ -0.0000000500 (-1.6393442622%)

BLUR/USDT BLUR

0.1781000000 ▼ -0.0045000000 (-2.4644030668%)

BNB/USDT BNB

558.6000000000 ▲ 1.9000000000 (0.3412969283%)

BOME/BTC BOME

0.0000001100 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0060310000 ▼ -0.0001550000 (-2.5056579372%)

COTI/BTC COTI

0.0000019100 ▲ 0.0000000200 (1.0582010582%)

COTI/USDT COTI

0.1127700000 ▼ -0.0002200000 (-0.1947074962%)

ETC/ETH ETC

0.0076900000 ▲ 0.0000700000 (0.9186351706%)

JUP/USDT JUP

0.7332000000 ▼ -0.0137000000 (-1.8342482260%)

KSM/BTC KSM

0.0003440000 ▼ -0.0000080000 (-2.2727272727%)

KSM/USDT KSM

20.3800000000 ▼ -0.8900000000 (-4.1842971321%)

LDO/BTC LDO

0.0000169000 ▼ -0.0000000900 (-0.5297233666%)

LDO/USDT LDO

0.9950000000 ▼ -0.0430000000 (-4.1425818882%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005160000 ▼ -0.0000100000 (-1.9011406844%)

METIS/USDT METIS

30.4500000000 ▼ -1.0300000000 (-3.2719186785%)

PHA/BTC PHA

0.0000017700 ▼ -0.0000000300 (-1.6666666666%)

PHA/USDT PHA

0.1049000000 ▼ -0.0030000000 (-2.7803521779%)

PYTH/BTC PYTH

0.0000047800 ▼ -0.0000001000 (-2.0491803278%)

PYTH/USDT PYTH

0.2833000000 ▼ -0.0078000000 (-2.6794915836%)

RAY/BNB RAY

0.0026400000 ▼ -0.0000520000 (-1.9316493313%)

RAY/USDT RAY

1.4630000000 ▼ -0.0230000000 (-1.5477792732%)

SOL/USDT SOL

131.4100000000 ▼ -2.0400000000 (-1.5286624203%)

XLM/BTC XLM

0.0000016100 ▼ -0.0000000100 (-0.6172839506%)

XLM/USDT XLM

0.0954000000 ▼ -0.0011000000 (-1.1398963730%)

AERO/IDR AERO

9286.0000000000 ▼ -1214.0000000000 (-11.5619047619%)

VELODROME/IDR VELODROME

1200.0000000000 ▲ 48.0000000000 (4.1666666666%)

METIS/IDR METIS

507678.0000000000 ▲ 56677.0000000000 (12.5669344413%)

PHA/IDR PHA

1600.0000000000 ▼ -11.0000000000 (-0.6828057107%)