Login

Harga Pyth Network Tether Hari Ini | PYTH to USDT

Harga 1 Pyth Network (PYTH) ke USDT adalah 0.5097000000 hari ini.

0.5097000000

0.0089000000 (1.7771565495%)

Overview | Grafik | Data History

Harga kemarin	:	0.5008000000
Harga tertinggi	:	0.5192000000
Harga terendah	:	0.5094000000
Volume PYTH	:	1369952.8000000000
Volume USDT	:	703774.8267700000

Tanggal Update: 4 December 2024 06:59

Harga Market

BTC/IDR BTC

1520000000.0000000000 ▼ -100000.0000000000 (-0.0065785145%)

ADA/IDR ADA

20273.0000000000 ▲ 743.0000000000 (3.8044034818%)

AVAX/IDR AVAX

820000.0000000000 ▼ -2951.0000000000 (-0.3585875708%)

BCH/IDR BCH

8341000.0000000000 ▼ -203000.0000000000 (-2.3759363295%)

BLUR/IDR BLUR

6300.0000000000 ▲ 599.0000000000 (10.5069286090%)

BNB/IDR BNB

10312708.0000000000 ▼ -116630.0000000000 (-1.1182876612%)

COTI/IDR COTI

2603.0000000000 ▼ -18.0000000000 (-0.6867607783%)

DOGE/IDR DOGE

6631.0000000000 ▼ -346.0000000000 (-4.9591514977%)

DOT/IDR DOT

160000.0000000000 ▲ 15491.0000000000 (10.7197475589%)

ETH/IDR ETH

57792000.0000000000 ▲ 487000.0000000000 (0.8498385830%)

HBAR/IDR HBAR

5978.0000000000 ▲ 2113.0000000000 (54.6701164294%)

KSM/IDR KSM

686000.0000000000 ▲ 56083.0000000000 (8.9032364581%)

LDO/IDR LDO

29260.0000000000 ▲ 1627.0000000000 (5.8878876705%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

3594050.0000000000 ▼ -55950.0000000000 (-1.5328767123%)

TRX/IDR TRX

3520.0000000000 ▲ 232.0000000000 (7.0559610705%)

USDC/IDR USDC

15848.0000000000 ▲ 21.0000000000 (0.1326846528%)

USDT/IDR USDT

15889.0000000000 ▼ -11.0000000000 (-0.0691823899%)

XLM/IDR XLM

8351.0000000000 ▼ -224.0000000000 (-2.6122448979%)

XRP/IDR XRP

42550.0000000000 ▼ -733.0000000000 (-1.6935055333%)

BTC/USDT BTC

95600.0000150000 ▼ -400.9999860000 (-0.4177039676%)

ETH/USDT ETH

3565.0000710000 ▼ -164.6524590000 (-4.4146862925%)

LUNC/USDT LUNC

0.0001441100 ▲ 0.0000002500 (0.1737800639%)

LUNC/IDR LUNC

2.2500000000 ▲ 0.1300000000 (6.1320754716%)

PEPE/IDR PEPE

0.3226530000 ▼ -0.0118470000 (-3.5417040358%)

SHIB/IDR SHIB

0.4660980000 ▼ -0.0143920000 (-2.9952756561%)

CNG/IDR CNG

91200.0000000000 ▼ -1254.0000000000 (-1.3563501849%)

JUP/IDR JUP

19299.0000000000 ▲ 798.0000000000 (4.3132803632%)

MNT/IDR MNT

14328.0000000000 ▲ 348.0000000000 (2.4892703862%)

NADA/IDR NADA

30.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

27500.0000000000 ▲ 7973.0000000000 (40.8306447482%)

PYTH/IDR PYTH

8011.0000000000 ▼ -223.0000000000 (-2.7082827301%)

BOME/IDR BOME

148.0000000000 ▲ 4.0000000000 (2.7777777777%)

SLERF/IDR SLERF

4519.0000000000 ▲ 207.0000000000 (4.8005565862%)

TON/IDR TON

104339.0000000000 ▼ -2186.0000000000 (-2.0521004459%)

ADA/USDT ADA

1.2737000000 ▲ 0.0715000000 (5.9474297121%)

BLUR/BTC BLUR

0.0000040200 ▼ -0.0000001200 (-2.8985507246%)

BLUR/USDT BLUR

0.3848000000 ▼ -0.0117000000 (-2.9508196721%)

BNB/USDT BNB

647.1900000000 ▼ -0.6300000000 (-0.0972492358%)

BOME/BTC BOME

0.0000000900 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0093140000 ▲ 0.0000610000 (0.6592456500%)

COTI/BTC COTI

0.0000017200 ▼ -0.0000000100 (-0.5780346820%)

COTI/USDT COTI

0.1656600000 ▲ 0.0002200000 (0.1329787234%)

ETC/ETH ETC

0.0092500000 ▼ -0.0000500000 (-0.5376344086%)

JUP/USDT JUP

1.1774000000 ▼ -0.0252000000 (-2.0954598370%)

KSM/BTC KSM

0.0004503000 ▲ 0.0000131000 (2.9963403476%)

KSM/USDT KSM

42.5900000000 ▲ 0.6900000000 (1.6467780429%)

LDO/BTC LDO

0.0000192600 ▼ -0.0000001400 (-0.7216494845%)

LDO/USDT LDO

1.8260000000 ▼ -0.0340000000 (-1.8279569892%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

61.2100000000 ▼ -0.7000000000 (-1.1306735583%)

PHA/BTC PHA

0.0000017900 ▲ 0.0000000100 (0.5617977528%)

PHA/USDT PHA

0.1729000000 ▲ 0.0094000000 (5.7492354740%)

PYTH/BTC PYTH

0.0000053300 ▲ 0.0000001000 (1.9120458891%)

PYTH/USDT PYTH

0.5097000000 ▲ 0.0089000000 (1.7771565495%)

RAY/BNB RAY

0.0072830000 ▼ -0.0003510000 (-4.5978517160%)

RAY/USDT RAY

4.7850000000 ▼ -0.1520000000 (-3.0787927891%)

SOL/USDT SOL

226.3500000000 ▲ 0.6300000000 (0.2791068580%)

XLM/BTC XLM

0.0000054900 ▼ -0.0000001300 (-2.3131672597%)

XLM/USDT XLM

0.5237000000 ▼ -0.0156000000 (-2.8926386055%)

AERO/IDR AERO

24510.0000000000 ▼ -1561.0000000000 (-5.9874956848%)

VELODROME/IDR VELODROME

1973.0000000000 ▲ 112.0000000000 (6.0182697474%)

METIS/IDR METIS

997961.0000000000 ▲ 67957.0000000000 (7.3071728723%)

PHA/IDR PHA

2715.0000000000 ▲ 99.0000000000 (3.7844036697%)