Login

Harga Pyth Network Tether Hari Ini | PYTH to USDT

Harga 1 Pyth Network (PYTH) ke USDT adalah 0.3433000000 hari ini.

0.3433000000

0.0031000000 (0.9112286890%)

Overview | Grafik | Data History

Harga kemarin	:	0.3402000000
Harga tertinggi	:	0.3480000000
Harga terendah	:	0.3356000000
Volume PYTH	:	6516302.6000000000
Volume USDT	:	2236948.8851900000

Tanggal Update: 19 October 2024 06:59

Harga Market

BTC/IDR BTC

1045688000.0000000000 ▲ 946000.0000000000 (0.0905486713%)

ADA/IDR ADA

5362.0000000000 ▲ 31.0000000000 (0.5815044081%)

AVAX/IDR AVAX

426459.0000000000 ▼ -7959.0000000000 (-1.8321064044%)

BCH/IDR BCH

5664000.0000000000 ▲ 28000.0000000000 (0.4968062455%)

BLUR/IDR BLUR

3750.0000000000 ▼ -46.0000000000 (-1.2118018967%)

BNB/IDR BNB

9225363.0000000000 ▼ -128077.0000000000 (-1.3693037000%)

COTI/IDR COTI

1495.0000000000 ▲ 21.0000000000 (1.4246947082%)

DOGE/IDR DOGE

2059.0000000000 ▲ 132.0000000000 (6.8500259470%)

DOT/IDR DOT

65450.0000000000 ▼ -1550.0000000000 (-2.3134328358%)

ETH/IDR ETH

40405000.0000000000 ▼ -75000.0000000000 (-0.1852766798%)

HBAR/IDR HBAR

793.0000000000 ▲ 1.0000000000 (0.1262626262%)

KSM/IDR KSM

279177.0000000000 ▼ -6605.0000000000 (-2.3112022450%)

LDO/IDR LDO

17176.0000000000 ▲ 180.0000000000 (1.0590727229%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

2356552.0000000000 ▲ 16815.0000000000 (0.7186705172%)

TRX/IDR TRX

2461.0000000000 ▼ -18.0000000000 (-0.7260992335%)

USDC/IDR USDC

15403.0000000000 ▼ -60.0000000000 (-0.3880230226%)

USDT/IDR USDT

15471.0000000000 ▼ -66.0000000000 (-0.4247924309%)

XLM/IDR XLM

1478.0000000000 ▼ -12.0000000000 (-0.8053691275%)

XRP/IDR XRP

8437.0000000000 ▼ -210.0000000000 (-2.4285879495%)

BTC/USDT BTC

67605.1528110000 ▲ 5.1528070000 (0.0076224955%)

ETH/USDT ETH

2609.6007960000 ▼ -26.3595700000 (-0.9999987230%)

LUNC/USDT LUNC

0.0000913800 ▲ 0.0000033200 (3.7701567113%)

LUNC/IDR LUNC

1.3899950000 ▲ 0.0229950000 (1.6821506949%)

PEPE/IDR PEPE

0.1591640000 ▼ -0.0016390000 (-1.0192595909%)

SHIB/IDR SHIB

0.2917350000 ▲ 0.0089200000 (3.1540052684%)

CNG/IDR CNG

61700.0000000000 0.0000000000 (0.0000000000%)

JUP/IDR JUP

13050.0000000000 ▼ -183.0000000000 (-1.3829063704%)

MNT/IDR MNT

8914.0000000000 ▼ -111.0000000000 (-1.2299168975%)

NADA/IDR NADA

17.0000000000 ▼ -1.0000000000 (-5.5555555555%)

ONDO/IDR ONDO

11112.0000000000 ▲ 67.0000000000 (0.6066093254%)

PYTH/IDR PYTH

5320.0000000000 ▼ -84.0000000000 (-1.5544041450%)

BOME/IDR BOME

140.0000000000 ▲ 2.0000000000 (1.4492753623%)

SLERF/IDR SLERF

2968.0000000000 ▼ -126.0000000000 (-4.0723981900%)

TON/IDR TON

80095.0000000000 ▼ -769.0000000000 (-0.9509794222%)

ADA/USDT ADA

0.3465000000 ▲ 0.0033000000 (0.9615384615%)

BLUR/BTC BLUR

0.0000035800 ▼ -0.0000000300 (-0.8310249307%)

BLUR/USDT BLUR

0.2429000000 ▼ -0.0019000000 (-0.7761437908%)

BNB/USDT BNB

595.1000000000 ▲ 2.2000000000 (0.3710575139%)

BOME/BTC BOME

0.0000001300 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0090060000 ▲ 0.0004800000 (5.6298381421%)

COTI/BTC COTI

0.0000014400 ▲ 0.0000000100 (0.6993006993%)

COTI/USDT COTI

0.0972500000 ▲ 0.0008000000 (0.8294453084%)

ETC/ETH ETC

0.0073000000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

0.8463000000 ▲ 0.0259000000 (3.1569965870%)

KSM/BTC KSM

0.0002627000 ▲ 0.0000014000 (0.5357826253%)

KSM/USDT KSM

17.8000000000 ▲ 0.1800000000 (1.0215664018%)

LDO/BTC LDO

0.0000161800 ▲ 0.0000001000 (0.6218905472%)

LDO/USDT LDO

1.1030000000 ▲ 0.0170000000 (1.5653775322%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

43.4200000000 ▼ -0.1000000000 (-0.2297794117%)

PHA/BTC PHA

0.0000016500 ▲ 0.0000000200 (1.2269938650%)

PHA/USDT PHA

0.1118000000 ▲ 0.0018000000 (1.6363636363%)

PYTH/BTC PYTH

0.0000050800 ▲ 0.0000000300 (0.5940594059%)

PYTH/USDT PYTH

0.3433000000 ▲ 0.0031000000 (0.9112286890%)

RAY/BNB RAY

0.0036160000 ▲ 0.0000510000 (1.4305750350%)

RAY/USDT RAY

2.1480000000 ▲ 0.0190000000 (0.8924377642%)

SOL/USDT SOL

152.6300000000 ▲ 2.1300000000 (1.4152823920%)

XLM/BTC XLM

0.0000014200 ▲ 0.0000000100 (0.7092198581%)

XLM/USDT XLM

0.0958000000 ▲ 0.0008000000 (0.8421052631%)

AERO/IDR AERO

21949.0000000000 0.0000000000 (0.0000000000%)

VELODROME/IDR VELODROME

1472.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

667982.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

1689.0000000000 ▼ -88.0000000000 (-4.9521665728%)