Login

Harga Pyth Network Tether Hari Ini | PYTH to USDT

Harga 1 Pyth Network (PYTH) ke USDT adalah 0.4046000000 hari ini.

0.4046000000

-0.0065000000 (-1.5811238141%)

Overview | Grafik | Data History

Harga kemarin	:	0.4111000000
Harga tertinggi	:	0.4183000000
Harga terendah	:	0.3879000000
Volume PYTH	:	7826661.7000000000
Volume USDT	:	3166025.2289100000

Tanggal Update: 22 November 2024 06:59

Harga Market

BTC/IDR BTC

1546764000.0000000000 ▲ 47160000.0000000000 (3.1448302351%)

ADA/IDR ADA

12681.0000000000 ▼ -94.0000000000 (-0.7358121330%)

AVAX/IDR AVAX

539631.0000000000 ▲ 3167.0000000000 (0.5903471621%)

BCH/IDR BCH

8309000.0000000000 ▲ 1287000.0000000000 (18.3281116491%)

BLUR/IDR BLUR

3566.0000000000 ▼ -137.0000000000 (-3.6997029435%)

BNB/IDR BNB

9598823.0000000000 ▼ -129207.0000000000 (-1.3281928612%)

COTI/IDR COTI

1533.0000000000 ▲ 47.0000000000 (3.1628532974%)

DOGE/IDR DOGE

6120.0000000000 ▲ 106.0000000000 (1.7625540405%)

DOT/IDR DOT

90171.0000000000 ▼ -1386.0000000000 (-1.5138110685%)

ETH/IDR ETH

49511000.0000000000 ▲ 511000.0000000000 (1.0428571428%)

HBAR/IDR HBAR

2000.0000000000 ▲ 55.0000000000 (2.8277634961%)

KSM/IDR KSM

326949.0000000000 ▲ 8843.0000000000 (2.7798909797%)

LDO/IDR LDO

17358.0000000000 ▼ -1326.0000000000 (-7.0969813744%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

3816612.0000000000 ▲ 65382.0000000000 (1.7429483129%)

TRX/IDR TRX

3147.0000000000 ▲ 46.0000000000 (1.4833924540%)

USDC/IDR USDC

15945.0000000000 ▲ 20.0000000000 (0.1255886970%)

USDT/IDR USDT

15981.0000000000 ▲ 42.0000000000 (0.2635046113%)

XLM/IDR XLM

3805.0000000000 ▼ -157.0000000000 (-3.9626451287%)

XRP/IDR XRP

17630.0000000000 ▲ 54.0000000000 (0.3072371415%)

BTC/USDT BTC

97000.0000010000 ▲ 3010.9999990000 (3.2035663736%)

ETH/USDT ETH

3100.0000170000 ▲ 50.0000120000 (1.6393446530%)

LUNC/USDT LUNC

0.0001041900 ▼ -0.0000020900 (-1.9665035754%)

LUNC/IDR LUNC

1.6700000000 ▲ 0.0500000000 (3.0864197530%)

PEPE/IDR PEPE

0.3108250000 ▲ 0.0108500000 (3.6169680806%)

SHIB/IDR SHIB

0.3836510000 ▲ 0.0019650000 (0.5148210832%)

CNG/IDR CNG

89999.0000000000 ▼ -1.0000000000 (-0.0011111111%)

JUP/IDR JUP

17054.0000000000 ▲ 48.0000000000 (0.2822533223%)

MNT/IDR MNT

11311.0000000000 ▼ -190.0000000000 (-1.6520302582%)

NADA/IDR NADA

30.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

15736.0000000000 ▲ 91.0000000000 (0.5816554809%)

PYTH/IDR PYTH

6477.0000000000 ▼ -129.0000000000 (-1.9527702089%)

BOME/IDR BOME

151.0000000000 ▲ 2.0000000000 (1.3422818791%)

SLERF/IDR SLERF

4465.0000000000 ▼ -8.0000000000 (-0.1788508830%)

TON/IDR TON

84465.0000000000 ▼ -1704.0000000000 (-1.9775093130%)

ADA/USDT ADA

0.7926000000 ▼ -0.0077000000 (-0.9621391978%)

BLUR/BTC BLUR

0.0000024700 ▼ -0.0000000600 (-2.3715415019%)

BLUR/USDT BLUR

0.2402000000 ▲ 0.0022000000 (0.9243697478%)

BNB/USDT BNB

609.1800000000 ▲ 3.7900000000 (0.6260427162%)

BOME/BTC BOME

0.0000001000 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0094330000 ▲ 0.0001090000 (1.1690261690%)

COTI/BTC COTI

0.0000010100 ▼ -0.0000000100 (-0.9803921568%)

COTI/USDT COTI

0.0975100000 ▲ 0.0021800000 (2.2867932445%)

ETC/ETH ETC

0.0085400000 ▲ 0.0002700000 (3.2648125755%)

JUP/USDT JUP

1.0659000000 ▼ -0.0041000000 (-0.3831775700%)

KSM/BTC KSM

0.0002094000 ▼ -0.0000024000 (-1.1331444759%)

KSM/USDT KSM

20.2800000000 ▲ 0.2700000000 (1.3493253373%)

LDO/BTC LDO

0.0000116200 ▼ -0.0000002000 (-1.6920473773%)

LDO/USDT LDO

1.1340000000 ▲ 0.0210000000 (1.8867924528%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

42.6800000000 ▲ 0.4800000000 (1.1374407582%)

PHA/BTC PHA

0.0000012500 ▼ -0.0000000200 (-1.5748031496%)

PHA/USDT PHA

0.1211000000 ▲ 0.0014000000 (1.1695906432%)

PYTH/BTC PYTH

0.0000041700 ▼ -0.0000002000 (-4.5766590389%)

PYTH/USDT PYTH

0.4046000000 ▼ -0.0065000000 (-1.5811238141%)

RAY/BNB RAY

0.0090570000 ▼ -0.0003920000 (-4.1485871520%)

RAY/USDT RAY

5.4780000000 ▼ -0.2550000000 (-4.4479330193%)

SOL/USDT SOL

238.5500000000 ▲ 3.0700000000 (1.3037200611%)

XLM/BTC XLM

0.0000024300 ▼ -0.0000002000 (-7.6045627376%)

XLM/USDT XLM

0.2370000000 ▼ -0.0104000000 (-4.2037186742%)

AERO/IDR AERO

21167.0000000000 ▲ 716.0000000000 (3.5010512933%)

VELODROME/IDR VELODROME

1405.0000000000 ▲ 136.0000000000 (10.7171000788%)

METIS/IDR METIS

625069.0000000000 ▼ -114931.0000000000 (-15.5312162162%)

PHA/IDR PHA

1836.0000000000 ▼ -164.0000000000 (-8.2000000000%)