Login

Harga Pyth Network Tether Hari Ini | PYTH to USDT

Harga 1 Pyth Network (PYTH) ke USDT adalah 0.1281000000 hari ini.

0.1281000000

0.0069000000 (5.6930693069%)

Overview | Grafik | Data History

Harga kemarin	:	0.1212000000
Harga tertinggi	:	0.1471000000
Harga terendah	:	0.1190000000
Volume PYTH	:	68281214.0000000000
Volume USDT	:	9000156.0853600000

Tanggal Update: 14 October 2025 06:59

Harga Market

BTC/IDR BTC

1920340000.0000000000 ▼ -5665000.0000000000 (-0.2941321543%)

ADA/IDR ADA

11988.0000000000 ▲ 178.0000000000 (1.5071972904%)

AVAX/IDR AVAX

389999.0000000000 ▲ 2120.0000000000 (0.5465622010%)

BCH/IDR BCH

9185000.0000000000 ▼ -11000.0000000000 (-0.1196172248%)

BLUR/IDR BLUR

936.0000000000 ▼ -14.0000000000 (-1.4736842105%)

BNB/IDR BNB

21390905.0000000000 ▼ -609094.0000000000 (-2.7686092167%)

COTI/IDR COTI

672.0000000000 ▲ 12.0000000000 (1.8181818181%)

DOGE/IDR DOGE

3523.0000000000 ▲ 29.0000000000 (0.8299942759%)

DOT/IDR DOT

55941.0000000000 ▼ -527.0000000000 (-0.9332719416%)

ETH/IDR ETH

69479000.0000000000 ▼ -318000.0000000000 (-0.4556069745%)

HBAR/IDR HBAR

3155.0000000000 ▲ 28.0000000000 (0.8954269267%)

KSM/IDR KSM

230444.0000000000 ▲ 2822.0000000000 (1.2397747142%)

LDO/IDR LDO

15815.0000000000 ▼ -1676.0000000000 (-9.5820707792%)

SOL/IDR SOL

3299000.0000000000 ▼ -997.0000000000 (-0.0302121486%)

TRX/IDR TRX

5368.0000000000 ▼ -109.0000000000 (-1.9901405879%)

USDC/IDR USDC

16706.0000000000 ▼ -231.0000000000 (-1.3638779004%)

USDT/IDR USDT

16774.0000000000 ▼ -123.0000000000 (-0.7279398709%)

XLM/IDR XLM

5776.0000000000 ▼ -52.0000000000 (-0.8922443376%)

XRP/IDR XRP

43469.0000000000 ▲ 644.0000000000 (1.5037945125%)

BTC/USDT BTC

115000.0010360000 ▲ 501.0011770000 (0.4375594351%)

ETH/USDT ETH

4144.1963800000 ▲ 33.5859080000 (0.8170540173%)

LUNC/USDT LUNC

0.0000408300 ▼ -0.0000007100 (-1.7091959557%)

LUNC/IDR LUNC

0.7000020000 ▼ -0.0049980000 (-0.7089361702%)

PEPE/IDR PEPE

0.1302960000 ▲ 0.0030960000 (2.4339622641%)

SHIB/IDR SHIB

0.1850900000 ▲ 0.0050800000 (2.8220654408%)

CNG/IDR CNG

366000.0000000000 ▲ 4978.0000000000 (1.3788633379%)

JUP/IDR JUP

6323.0000000000 ▼ -14.0000000000 (-0.2209247277%)

MNT/IDR MNT

35819.0000000000 ▼ -1701.0000000000 (-4.5335820895%)

ONDO/IDR ONDO

13603.0000000000 ▼ -174.0000000000 (-1.2629745227%)

PYTH/IDR PYTH

2122.0000000000 ▲ 97.0000000000 (4.7901234567%)

BOME/IDR BOME

21.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1250.0000000000 ▲ 33.0000000000 (2.7115858668%)

TON/IDR TON

38546.0000000000 ▼ -94.0000000000 (-0.2432712215%)

ADA/USDT ADA

0.7125000000 ▲ 0.0125000000 (1.7857142857%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0588500000 ▲ 0.0028500000 (5.0892857142%)

BNB/USDT BNB

1285.7500000000 ▼ -16.9000000000 (-1.2973553909%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0012180000 ▲ 0.0000310000 (2.6116259477%)

COTI/BTC COTI

0.0000003400 ▲ 0.0000000100 (3.0303030303%)

COTI/USDT COTI

0.0387500000 ▲ 0.0006300000 (1.6526757607%)

ETC/ETH ETC

0.0041100000 ▲ 0.0001000000 (2.4937655860%)

JUP/USDT JUP

0.3830000000 ▲ 0.0099000000 (2.6534441168%)

KSM/BTC KSM

0.0001045000 ▲ 0.0000027000 (2.6522593320%)

KSM/USDT KSM

12.1500000000 ▲ 0.5200000000 (4.4711951848%)

LDO/BTC LDO

0.0000084100 ▲ 0.0000004600 (5.7861635220%)

LDO/USDT LDO

0.9646000000 ▲ 0.0486000000 (5.3056768558%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

11.0400000000 ▲ 0.3300000000 (3.0812324929%)

PHA/BTC PHA

0.0000006500 ▲ 0.0000000200 (3.1746031746%)

PHA/USDT PHA

0.0739000000 ▲ 0.0009000000 (1.2328767123%)

PYTH/BTC PYTH

0.0000011300 ▲ 0.0000000800 (7.6190476190%)

PYTH/USDT PYTH

0.1281000000 ▲ 0.0069000000 (5.6930693069%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.0680000000 ▼ -0.0170000000 (-0.8153477218%)

SOL/USDT SOL

198.5000000000 ▲ 1.5000000000 (0.7614213197%)

XLM/BTC XLM

0.0000030100 ▲ 0.0000000400 (1.3468013468%)

XLM/USDT XLM

0.3460000000 ▲ 0.0045000000 (1.3177159590%)

AERO/IDR AERO

15441.0000000000 ▼ -1465.0000000000 (-8.6655625221%)

VELODROME/IDR VELODROME

602.0000000000 ▼ -36.0000000000 (-5.6426332288%)

METIS/IDR METIS

170238.0000000000 ▲ 636.0000000000 (0.3749955778%)

PHA/IDR PHA

1380.0000000000 ▲ 47.0000000000 (3.5258814703%)