Login

Harga Pyth Network Tether Hari Ini | PYTH to USDT

Harga 1 Pyth Network (PYTH) ke USDT adalah 0.0625000000 hari ini.

0.0625000000

-0.0040000000 (-6.0150375939%)

Overview | Grafik | Data History

Harga kemarin	:	0.0665000000
Harga tertinggi	:	0.0682000000
Harga terendah	:	0.0613000000
Volume PYTH	:	29725579.7000000000
Volume USDT	:	1945756.1474800000

Tanggal Update: 13 December 2025 06:59

Harga Market

BTC/IDR BTC

1508882000.0000000000 0.0000000000 (0.0000000000%)

ADA/IDR ADA

6864.0000000000 ▲ 40.0000000000 (0.5861664712%)

AVAX/IDR AVAX

219963.0000000000 ▲ 1407.0000000000 (0.6437709328%)

BCH/IDR BCH

9758000.0000000000 ▼ -1000.0000000000 (-0.0102469515%)

BLUR/IDR BLUR

553.0000000000 ▼ -6.0000000000 (-1.0733452593%)

BNB/IDR BNB

14742345.0000000000 ▲ 61446.0000000000 (0.4185438507%)

COTI/IDR COTI

393.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

2288.0000000000 ▲ 13.0000000000 (0.5714285714%)

DOT/IDR DOT

34505.0000000000 ▼ -1.0000000000 (-0.0028980467%)

ETH/IDR ETH

51736000.0000000000 ▲ 289000.0000000000 (0.5617431531%)

HBAR/IDR HBAR

2079.0000000000 ▲ 3.0000000000 (0.1445086705%)

KSM/IDR KSM

148300.0000000000 0.0000000000 (0.0000000000%)

LDO/IDR LDO

10214.0000000000 ▲ 106.0000000000 (1.0486743173%)

SOL/IDR SOL

2221003.0000000000 ▲ 9201.0000000000 (0.4159956451%)

TRX/IDR TRX

4592.0000000000 ▼ -19.0000000000 (-0.4120581218%)

USDC/IDR USDC

16689.0000000000 0.0000000000 (0.0000000000%)

USDT/IDR USDT

16718.0000000000 ▲ 3.0000000000 (0.0179479509%)

XLM/IDR XLM

3964.0000000000 ▲ 28.0000000000 (0.7113821138%)

XRP/IDR XRP

33551.0000000000 ▲ 152.0000000000 (0.4551034462%)

BTC/USDT BTC

90729.7319450000 ▲ 485.7325310000 (0.5382435775%)

ETH/USDT ETH

3069.6200150000 0.0000000000 (0.0000000000%)

LUNC/USDT LUNC

0.0000555000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.7742300000 ▼ -0.0000350000 (-0.0045204161%)

PEPE/IDR PEPE

0.0721260000 ▲ 0.0007530000 (1.0550208061%)

SHIB/IDR SHIB

0.1376660000 ▲ 0.0015140000 (1.1119924789%)

CNG/IDR CNG

114184.0000000000 ▲ 11.0000000000 (0.0096345020%)

JUP/IDR JUP

3365.0000000000 ▲ 45.0000000000 (1.3554216867%)

MNT/IDR MNT

20498.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

7635.0000000000 ▲ 63.0000000000 (0.8320126782%)

PYTH/IDR PYTH

1041.0000000000 0.0000000000 (0.0000000000%)

BOME/IDR BOME

11.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1241.0000000000 ▲ 4.0000000000 (0.3233629749%)

TON/IDR TON

26765.0000000000 ▼ -316.0000000000 (-1.1668697610%)

ADA/USDT ADA

0.4156000000 ▲ 0.0039000000 (0.9472917172%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0327600000 ▼ -0.0007000000 (-2.0920502092%)

BNB/USDT BNB

880.5000000000 ▼ -4.1300000000 (-0.4668618518%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0006680000 ▲ 0.0000040000 (0.6024096385%)

COTI/BTC COTI

0.0000002600 ▼ -0.0000000100 (-3.7037037037%)

COTI/USDT COTI

0.0236000000 ▼ -0.0009700000 (-3.9479039479%)

ETC/ETH ETC

0.0041900000 ▲ 0.0001300000 (3.2019704433%)

JUP/USDT JUP

0.2030000000 ▲ 0.0020000000 (0.9950248756%)

KSM/BTC KSM

0.0000839000 ▼ -0.0000005000 (-0.5924170616%)

KSM/USDT KSM

7.6000000000 ▲ 0.0800000000 (1.0638297872%)

LDO/BTC LDO

0.0000064800 ▼ -0.0000000400 (-0.6134969325%)

LDO/USDT LDO

0.5918000000 ▲ 0.0062000000 (1.0587431693%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

6.1200000000 ▼ -0.4200000000 (-6.4220183486%)

PHA/BTC PHA

0.0000004500 ▼ -0.0000000200 (-4.2553191489%)

PHA/USDT PHA

0.0405000000 ▼ -0.0028000000 (-6.4665127020%)

PYTH/BTC PYTH

0.0000006900 ▼ -0.0000000100 (-1.4285714285%)

PYTH/USDT PYTH

0.0625000000 ▼ -0.0040000000 (-6.0150375939%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.0820000000 ▼ -0.0300000000 (-2.6978417266%)

SOL/USDT SOL

132.6600000000 ▼ -4.0400000000 (-2.9553767373%)

XLM/BTC XLM

0.0000026200 ▼ -0.0000000100 (-0.3802281368%)

XLM/USDT XLM

0.2363000000 ▼ -0.0087000000 (-3.5510204081%)

AERO/IDR AERO

10247.0000000000 0.0000000000 (0.0000000000%)

VELODROME/IDR VELODROME

444.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

105969.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

675.0000000000 0.0000000000 (0.0000000000%)