Search Login

Data History RAY/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
29 November 2025 1,1070000000 1,1100000000 1,1150000000 1,1040000000 61423,7000000000 -0,1803426510%
28 November 2025 1,1090000000 1,1390000000 1,1670000000 1,0890000000 2339526,3000000000 -2,5483304042%
27 November 2025 1,1380000000 1,1510000000 1,2170000000 1,1310000000 4138685,9000000000 -1,2152777777%
26 November 2025 1,1520000000 1,1320000000 1,1690000000 1,0920000000 2427148,7000000000 1,6769638128%
25 November 2025 1,1330000000 1,1090000000 1,1470000000 1,0800000000 3279666,1000000000 2,1641118124%
24 November 2025 1,1090000000 1,0580000000 1,1180000000 1,0280000000 3474232,0000000000 4,9195837275%
23 November 2025 1,0570000000 0,9960000000 1,1200000000 0,9900000000 5761785,1000000000 6,0180541624%
22 November 2025 0,9970000000 1,0320000000 1,0480000000 0,9770000000 2412673,8000000000 -3,3914728682%
21 November 2025 1,0320000000 1,1360000000 1,1500000000 0,9600000000 6203075,0000000000 -9,0748898678%
20 November 2025 1,1350000000 1,2140000000 1,2470000000 1,1140000000 3122496,8000000000 -6,5074135090%
19 November 2025 1,2140000000 1,2480000000 1,2530000000 1,1310000000 2804419,9000000000 -2,7243589743%
18 November 2025 1,2480000000 1,1840000000 1,2720000000 1,1590000000 3424877,6000000000 5,4054054054%
17 November 2025 1,1840000000 1,2660000000 1,3130000000 1,1680000000 3409148,2000000000 -6,4770932069%
16 November 2025 1,2660000000 1,3280000000 1,3440000000 1,2260000000 2689697,6000000000 -4,6686746987%
15 November 2025 1,3280000000 1,2860000000 1,3570000000 1,2840000000 2042396,9000000000 3,3463035019%
14 November 2025 1,2850000000 1,4190000000 1,4300000000 1,2730000000 4632425,2000000000 -9,5070422535%
13 November 2025 1,4200000000 1,5210000000 1,5990000000 1,3710000000 4890450,4000000000 -6,6403681788%
12 November 2025 1,5210000000 1,4800000000 1,7170000000 1,4590000000 5720530,2000000000 2,8397565922%
11 November 2025 1,4790000000 1,6370000000 1,7280000000 1,4720000000 6298364,5000000000 -9,6518020769%
10 November 2025 1,6370000000 1,5020000000 1,6620000000 1,4870000000 7391372,9000000000 9,0606262491%
9 November 2025 1,5010000000 1,4100000000 1,5900000000 1,3520000000 4642831,8000000000 6,4539007092%
8 November 2025 1,4100000000 1,4320000000 1,4870000000 1,3650000000 2852316,7000000000 -1,5363128491%
7 November 2025 1,4320000000 1,2900000000 1,4970000000 1,2330000000 4402165,1000000000 11,0077519379%
6 November 2025 1,2900000000 1,3820000000 1,3820000000 1,2720000000 2331987,8000000000 -6,6570188133%
5 November 2025 1,3820000000 1,3300000000 1,4060000000 1,2550000000 2806042,1000000000 3,9097744360%
4 November 2025 1,3300000000 1,4170000000 1,4490000000 1,2300000000 5897364,7000000000 -6,0734463276%
3 November 2025 1,4160000000 1,6590000000 1,6680000000 1,3760000000 4337254,7000000000 -14,5958986731%
2 November 2025 1,6580000000 1,6750000000 1,6960000000 1,6100000000 1046064,5000000000 -1,0739856801%
1 November 2025 1,6760000000 1,6330000000 1,6980000000 1,6190000000 992007,3000000000 2,6331904470%
31 October 2025 1,6330000000 1,6430000000 1,6910000000 1,6080000000 1792174,9000000000 -0,6086427267%
30 October 2025 1,6430000000 1,8020000000 1,8350000000 1,5680000000 2932091,6000000000 -8,7729039422%
29 October 2025 1,8010000000 1,8040000000 1,8760000000 1,7560000000 2123295,7000000000 -0,1662971175%
28 October 2025 1,8040000000 1,8370000000 1,9250000000 1,7610000000 2192780,9000000000 -1,7964071856%
27 October 2025 1,8370000000 1,8940000000 1,9540000000 1,8220000000 1750136,4000000000 -3,0095036958%
26 October 2025 1,8940000000 1,7980000000 1,9110000000 1,7720000000 1861134,3000000000 5,2807115063%
25 October 2025 1,7990000000 1,8080000000 1,8130000000 1,7560000000 1091543,0000000000 -0,4427227448%
24 October 2025 1,8070000000 1,7740000000 1,8380000000 1,7640000000 1201526,2000000000 1,8602029312%
23 October 2025 1,7740000000 1,6690000000 1,8050000000 1,6450000000 1845677,6000000000 6,3549160671%
22 October 2025 1,6680000000 1,7690000000 1,8040000000 1,6330000000 2862829,7000000000 -5,7627118644%
21 October 2025 1,7700000000 1,8720000000 1,9350000000 1,7640000000 3231753,0000000000 -5,4991991457%
20 October 2025 1,8730000000 1,8580000000 1,9580000000 1,8160000000 2022091,2000000000 0,8073196986%
19 October 2025 1,8580000000 1,7790000000 1,9110000000 1,7450000000 2337965,5000000000 4,4406970207%
18 October 2025 1,7790000000 1,7270000000 1,8070000000 1,7240000000 1150468,9000000000 3,0110017371%
17 October 2025 1,7270000000 1,7940000000 1,8260000000 1,6150000000 4411517,4000000000 -3,6809815950%
16 October 2025 1,7930000000 1,8700000000 1,9650000000 1,7580000000 3734019,5000000000 -4,1688936397%
15 October 2025 1,8710000000 2,0080000000 2,0570000000 1,8530000000 2870354,5000000000 -6,8227091633%
14 October 2025 2,0080000000 2,1700000000 2,1820000000 1,8660000000 5236995,5000000000 -7,4654377880%
13 October 2025 2,1700000000 2,0850000000 2,1880000000 1,9820000000 3502458,3000000000 4,0767386091%
12 October 2025 2,0850000000 1,8680000000 2,1320000000 1,8030000000 5183760,1000000000 11,6167023554%
11 October 2025 1,8680000000 1,9880000000 2,0750000000 1,7880000000 8139741,9000000000 -6,0362173038%
10 October 2025 1,9880000000 2,6930000000 2,7340000000 0,7700000000 11165237,4000000000 -26,2337662337%
9 October 2025 2,6950000000 2,8450000000 2,8490000000 2,6190000000 2220424,0000000000 -5,2390998593%
8 October 2025 2,8440000000 2,8120000000 2,8990000000 2,7720000000 1193177,2000000000 1,1020263064%
7 October 2025 2,8130000000 2,9650000000 2,9940000000 2,7710000000 2406335,3000000000 -5,1264755480%
6 October 2025 2,9650000000 2,8620000000 3,0070000000 2,8400000000 1830256,4000000000 3,5988819007%
5 October 2025 2,8620000000 2,8770000000 3,0580000000 2,8410000000 2306034,0000000000 -0,4867872044%
4 October 2025 2,8760000000 2,9750000000 2,9850000000 2,8000000000 1470928,4000000000 -3,3277310924%
3 October 2025 2,9750000000 3,0520000000 3,0630000000 2,9170000000 2237261,1000000000 -2,5548640681%
2 October 2025 3,0530000000 2,8590000000 3,0650000000 2,8480000000 3221487,8000000000 6,8229531140%
1 October 2025 2,8580000000 2,6380000000 2,8650000000 2,6050000000 2173644,3000000000 8,3807356844%
30 September 2025 2,6370000000 2,6710000000 2,6810000000 2,5360000000 1418960,0000000000 -1,2729314863%