Search Login

Data History RAY/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 5,7130000000 5,7340000000 5,8200000000 5,3810000000 2086779,1000000000 -0,3488574917146345717774289200%
20 November 2024 5,7330000000 5,5210000000 5,8360000000 5,1820000000 7639710,4000000000 3,8398840789%
19 November 2024 5,5210000000 5,6470000000 6,1860000000 5,4200000000 9247747,6000000000 -2,2312732424%
18 November 2024 5,6470000000 5,8680000000 6,2410000000 5,5000000000 10563001,7000000000 -3,7661895023%
17 November 2024 5,8680000000 4,8030000000 6,3000000000 4,8010000000 24984053,2000000000 22,1482098251%
16 November 2024 4,8040000000 4,8280000000 4,9960000000 4,6090000000 5236870,5000000000 -0,4971002485%
15 November 2024 4,8280000000 4,6080000000 4,9180000000 4,4560000000 5657539,0000000000 4,8198002605%
14 November 2024 4,6060000000 4,9690000000 5,3410000000 4,4800000000 10434258,8000000000 -7,2679685927%
13 November 2024 4,9670000000 4,6530000000 5,1470000000 4,0230000000 20000158,9000000000 6,7942377983%
12 November 2024 4,6510000000 5,2110000000 5,2180000000 4,3050000000 23984941,3000000000 -10,7464977931%
11 November 2024 5,2110000000 5,4060000000 5,7600000000 5,1000000000 13122160,5000000000 -3,5714285714%
10 November 2024 5,4040000000 5,6420000000 5,8930000000 5,0000000000 15159511,1000000000 -4,2013827335%
9 November 2024 5,6410000000 4,9760000000 6,0000000000 4,8850000000 26067896,0000000000 13,3641479099%
8 November 2024 4,9760000000 4,6320000000 5,1100000000 4,6320000000 15854464,0000000000 7,4497948607%
7 November 2024 4,6310000000 4,3080000000 5,0660000000 4,1430000000 23782158,8000000000 7,4976787372%
6 November 2024 4,3080000000 3,2160000000 4,4220000000 3,1890000000 23808104,3000000000 33,9552238805%
5 November 2024 3,2160000000 3,2820000000 3,4270000000 3,2150000000 8436411,4000000000 -1,9811033221%
4 November 2024 3,2810000000 3,3380000000 3,4930000000 3,1200000000 9833767,6000000000 -1,6486810551%
3 November 2024 3,3360000000 3,6010000000 3,6020000000 3,1090000000 12279366,0000000000 -7,3590669258%
2 November 2024 3,6010000000 3,3910000000 3,6550000000 3,2900000000 13936162,3000000000 6,1928634621%
1 November 2024 3,3910000000 3,2220000000 3,5340000000 3,0200000000 13817114,6000000000 5,1799007444%
31 October 2024 3,2240000000 3,0840000000 3,3120000000 2,9920000000 9888136,2000000000 4,5395590142%
30 October 2024 3,0840000000 3,3040000000 3,3400000000 2,9450000000 8888084,5000000000 -6,6868381240%
29 October 2024 3,3050000000 3,2630000000 3,4840000000 3,1500000000 13607616,4000000000 1,2561274509%
28 October 2024 3,2640000000 3,4830000000 3,5870000000 3,1320000000 15750843,8000000000 -6,2876830318%
27 October 2024 3,4830000000 2,9940000000 3,6180000000 2,9690000000 16884656,1000000000 16,3326653306%
26 October 2024 2,9940000000 2,7780000000 3,1010000000 2,6510000000 11590190,1000000000 7,7365958978%
25 October 2024 2,7790000000 3,0140000000 3,1900000000 2,6660000000 15237972,7000000000 -7,7357237715%
24 October 2024 3,0120000000 2,6260000000 3,1100000000 2,6170000000 13780566,1000000000 14,6118721461%
23 October 2024 2,6280000000 2,6240000000 2,6790000000 2,4640000000 8002411,3000000000 0,1142857142%
22 October 2024 2,6250000000 2,4840000000 2,7100000000 2,4150000000 11605144,1000000000 5,6763285024%
21 October 2024 2,4840000000 2,4580000000 2,5960000000 2,2610000000 9801028,6000000000 1,0989010989%
20 October 2024 2,4570000000 2,1650000000 2,5000000000 2,1640000000 4834407,2000000000 13,4872979214%
19 October 2024 2,1650000000 2,1620000000 2,1960000000 2,1000000000 2208478,0000000000 0,2314814814%
18 October 2024 2,1600000000 2,1280000000 2,1960000000 2,0750000000 3121415,0000000000 1,4560826679%
17 October 2024 2,1290000000 2,0120000000 2,1480000000 1,9860000000 3908751,6000000000 5,8151093439%
16 October 2024 2,0120000000 2,1430000000 2,1900000000 1,9770000000 4674063,1000000000 -6,0690943043%
15 October 2024 2,1420000000 2,0690000000 2,1600000000 1,9690000000 6805618,1000000000 3,5282745287%
14 October 2024 2,0690000000 1,8430000000 2,0750000000 1,8030000000 5344928,6000000000 12,2017353579%
13 October 2024 1,8440000000 1,7630000000 1,8450000000 1,7430000000 2174776,8000000000 4,5944412932%
12 October 2024 1,7630000000 1,7520000000 1,8150000000 1,7470000000 1755527,2000000000 0,6853226727%
11 October 2024 1,7510000000 1,6300000000 1,7670000000 1,6200000000 3086004,4000000000 7,4233128834%
10 October 2024 1,6300000000 1,6060000000 1,6670000000 1,5730000000 3428357,2000000000 1,4943960149%
9 October 2024 1,6060000000 1,7010000000 1,7490000000 1,5860000000 9821154,7000000000 -5,5849500293%
8 October 2024 1,7010000000 1,7710000000 1,7980000000 1,5670000000 8563501,4000000000 -3,9525691699%
7 October 2024 1,7710000000 1,8110000000 1,8820000000 1,7670000000 2459231,1000000000 -2,2626931567%
6 October 2024 1,8120000000 1,7240000000 1,8170000000 1,7090000000 1060082,0000000000 5,1044083526%
5 October 2024 1,7240000000 1,7300000000 1,7900000000 1,6960000000 1852211,1000000000 -0,2314814814%
4 October 2024 1,7280000000 1,6040000000 1,7550000000 1,5920000000 2715075,6000000000 7,7306733167%
3 October 2024 1,6040000000 1,6590000000 1,6890000000 1,5640000000 2681571,5000000000 -3,3734939759%
2 October 2024 1,6600000000 1,6750000000 1,7580000000 1,6360000000 3287736,6000000000 -1,0727056019%
1 October 2024 1,6780000000 1,8450000000 1,9340000000 1,6230000000 6572750,3000000000 -9,1007583965%
30 September 2024 1,8460000000 1,9190000000 1,9830000000 1,8290000000 5022158,9000000000 -3,8541666666%
29 September 2024 1,9200000000 1,7750000000 1,9240000000 1,7480000000 4731299,1000000000 8,2299887260%
28 September 2024 1,7740000000 1,7720000000 1,8250000000 1,7080000000 2463931,2000000000 0,1693958215%
27 September 2024 1,7710000000 1,6590000000 1,8180000000 1,6530000000 4937374,3000000000 6,7510548523%
26 September 2024 1,6590000000 1,5220000000 1,6820000000 1,5090000000 3965693,9000000000 8,9297439264%
25 September 2024 1,5230000000 1,6240000000 1,6410000000 1,5180000000 2670167,6000000000 -6,1614294516%
24 September 2024 1,6230000000 1,5140000000 1,6420000000 1,4860000000 3401233,2000000000 7,1994715984%
23 September 2024 1,5140000000 1,5190000000 1,5630000000 1,4900000000 2648757,7000000000 -0,2635046113%
22 September 2024 1,5180000000 1,6180000000 1,6210000000 1,4820000000 1539740,1000000000 -6,0643564356%
21 September 2024 1,6160000000 1,5970000000 1,6200000000 1,5610000000 1037559,1000000000 1,1897307451%