Search Login

Data History RAY/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,9420000000 1,0280000000 1,0560000000 0,9250000000 1985636,4000000000
14 December 2025 1,0290000000 1,0790000000 1,0830000000 1,0140000000 1303932,1000000000
13 December 2025 1,0800000000 1,0720000000 1,0920000000 1,0700000000 729937,9000000000
12 December 2025 1,0710000000 1,1240000000 1,1500000000 1,0580000000 1964983,3000000000
11 December 2025 1,1230000000 1,1410000000 1,1420000000 1,0720000000 2140930,7000000000
10 December 2025 1,1430000000 1,1800000000 1,2140000000 1,1380000000 3143275,9000000000
9 December 2025 1,1800000000 1,1380000000 1,2260000000 1,1150000000 2413651,4000000000
8 December 2025 1,1380000000 1,1200000000 1,1770000000 1,1130000000 1773088,7000000000
7 December 2025 1,1190000000 1,1360000000 1,1640000000 1,0800000000 1817990,8000000000
6 December 2025 1,1360000000 1,1280000000 1,1910000000 1,1020000000 2803395,7000000000
5 December 2025 1,1290000000 1,2180000000 1,2210000000 1,0950000000 3902693,2000000000 -7,2308956450%
4 December 2025 1,2170000000 1,1430000000 1,2910000000 1,1350000000 9380002,9000000000 6,4741907261%
3 December 2025 1,1430000000 1,1230000000 1,1620000000 1,1080000000 2589372,7000000000 1,7809439002%
2 December 2025 1,1230000000 1,0030000000 1,1570000000 1,0020000000 3729238,7000000000 11,9641076769%
1 December 2025 1,0030000000 1,0730000000 1,0770000000 0,9650000000 4418705,2000000000 -6,4365671641%
30 November 2025 1,0720000000 1,0930000000 1,1290000000 1,0720000000 1739020,6000000000 -1,9213174748%
29 November 2025 1,0930000000 1,1100000000 1,1190000000 1,0770000000 1720871,5000000000 -1,4427412082%
28 November 2025 1,1090000000 1,1390000000 1,1670000000 1,0890000000 2339526,3000000000 -2,5483304042%
27 November 2025 1,1380000000 1,1510000000 1,2170000000 1,1310000000 4138685,9000000000 -1,2152777777%
26 November 2025 1,1520000000 1,1320000000 1,1690000000 1,0920000000 2427148,7000000000 1,6769638128%
25 November 2025 1,1330000000 1,1090000000 1,1470000000 1,0800000000 3279666,1000000000 2,1641118124%
24 November 2025 1,1090000000 1,0580000000 1,1180000000 1,0280000000 3474232,0000000000 4,9195837275%
23 November 2025 1,0570000000 0,9960000000 1,1200000000 0,9900000000 5761785,1000000000 6,0180541624%
22 November 2025 0,9970000000 1,0320000000 1,0480000000 0,9770000000 2412673,8000000000 -3,3914728682%
21 November 2025 1,0320000000 1,1360000000 1,1500000000 0,9600000000 6203075,0000000000 -9,0748898678%
20 November 2025 1,1350000000 1,2140000000 1,2470000000 1,1140000000 3122496,8000000000 -6,5074135090%
19 November 2025 1,2140000000 1,2480000000 1,2530000000 1,1310000000 2804419,9000000000 -2,7243589743%
18 November 2025 1,2480000000 1,1840000000 1,2720000000 1,1590000000 3424877,6000000000 5,4054054054%
17 November 2025 1,1840000000 1,2660000000 1,3130000000 1,1680000000 3409148,2000000000 -6,4770932069%
16 November 2025 1,2660000000 1,3280000000 1,3440000000 1,2260000000 2689697,6000000000 -4,6686746987%
15 November 2025 1,3280000000 1,2860000000 1,3570000000 1,2840000000 2042396,9000000000 3,3463035019%
14 November 2025 1,2850000000 1,4190000000 1,4300000000 1,2730000000 4632425,2000000000 -9,5070422535%
13 November 2025 1,4200000000 1,5210000000 1,5990000000 1,3710000000 4890450,4000000000 -6,6403681788%