Search Login

Data History RAY/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 September 2025 3,2070000000 3,2140000000 3,2740000000 3,1850000000 753562,3000000000 -0,2177971375233354075917859400%
16 September 2025 3,2140000000 3,2730000000 3,3060000000 3,1710000000 2725946,8000000000 -1,8326206475%
15 September 2025 3,2740000000 3,4060000000 3,4600000000 3,2020000000 3465258,1000000000 -3,9037276196%
14 September 2025 3,4070000000 3,5800000000 3,6920000000 3,3560000000 3497813,2000000000 -4,8058116792%
13 September 2025 3,5790000000 3,6880000000 3,6990000000 3,4740000000 4247237,1000000000 -2,9555314533%
12 September 2025 3,6880000000 3,5550000000 3,7380000000 3,5350000000 5334351,5000000000 3,7412095639%
11 September 2025 3,5550000000 3,4750000000 3,5630000000 3,4330000000 3115713,4000000000 2,3021582733%
10 September 2025 3,4750000000 3,3320000000 3,5150000000 3,3020000000 4662279,8000000000 4,2917166866%
9 September 2025 3,3320000000 3,3630000000 3,4310000000 3,2620000000 4575287,4000000000 -0,9217960154%
8 September 2025 3,3630000000 3,2190000000 3,3800000000 3,2030000000 3632106,1000000000 4,4734389561%
7 September 2025 3,2190000000 3,2070000000 3,2460000000 3,1320000000 1803177,3000000000 0,4054897067%
6 September 2025 3,2060000000 3,2660000000 3,3090000000 3,1810000000 1232668,6000000000 -1,8371096142%
5 September 2025 3,2660000000 3,2660000000 3,4160000000 3,2360000000 3510082,8000000000 -0,0306091215%
4 September 2025 3,2670000000 3,4350000000 3,4540000000 3,2460000000 2189384,1000000000 -4,8908296943%
3 September 2025 3,4350000000 3,4610000000 3,4990000000 3,3740000000 2479722,1000000000 -0,7512279687%
2 September 2025 3,4610000000 3,2790000000 3,4740000000 3,2410000000 4480209,7000000000 5,6148916692%
1 September 2025 3,2770000000 3,4550000000 3,4910000000 3,2190000000 4932405,6000000000 -5,1519536903%
31 August 2025 3,4550000000 3,4580000000 3,6420000000 3,4010000000 4379763,4000000000 -0,0867553499%
30 August 2025 3,4580000000 3,5300000000 3,5590000000 3,3750000000 3921796,2000000000 -2,0396600566%
29 August 2025 3,5300000000 3,8000000000 3,8620000000 3,4710000000 7524641,3000000000 -7,1297027098%
28 August 2025 3,8010000000 3,5940000000 4,0190000000 3,5940000000 12529276,7000000000 5,7595993322%
27 August 2025 3,5940000000 3,4510000000 3,7850000000 3,3780000000 7873940,8000000000 4,1437264560%
26 August 2025 3,4510000000 3,2540000000 3,5120000000 3,2430000000 4973968,3000000000 6,0215053763%
25 August 2025 3,2550000000 3,6090000000 3,7440000000 3,2010000000 6778059,6000000000 -9,7588023288%
24 August 2025 3,6070000000 3,5100000000 3,7750000000 3,5100000000 8738249,9000000000 2,7635327635%
23 August 2025 3,5100000000 3,5710000000 3,7150000000 3,3970000000 5451304,5000000000 -1,7357222844%
22 August 2025 3,5720000000 3,1970000000 3,6000000000 3,1020000000 6667497,7000000000 11,6948092557%
21 August 2025 3,1980000000 3,3530000000 3,3780000000 3,1700000000 3143315,3000000000 -4,6227259170%
20 August 2025 3,3530000000 3,1250000000 3,3840000000 3,1100000000 4036709,5000000000 7,2960000000%
19 August 2025 3,1250000000 3,3650000000 3,4240000000 3,1140000000 3737570,5000000000 -7,1046373365%
18 August 2025 3,3640000000 3,5650000000 3,5780000000 3,3140000000 5016784,9000000000 -5,6381486676%
17 August 2025 3,5650000000 3,6010000000 3,8100000000 3,5290000000 4725527,0000000000 -0,9997222993%
16 August 2025 3,6010000000 3,5850000000 3,6770000000 3,4450000000 3368585,5000000000 0,4182933630%
15 August 2025 3,5860000000 3,7880000000 3,8740000000 3,4870000000 7600719,7000000000 -5,3825857519%
14 August 2025 3,7900000000 3,7750000000 4,1170000000 3,5000000000 18696405,8000000000 0,3973509933%
13 August 2025 3,7750000000 3,2930000000 3,8500000000 3,2860000000 13009083,1000000000 14,6371090191%
12 August 2025 3,2930000000 3,1480000000 3,3440000000 2,9930000000 6062429,0000000000 4,5396825396%
11 August 2025 3,1500000000 3,4200000000 3,4600000000 3,0430000000 4687101,4000000000 -7,9216603332%
10 August 2025 3,4210000000 3,0270000000 3,5890000000 3,0260000000 16713102,2000000000 13,0161876445%
9 August 2025 3,0270000000 2,8760000000 3,0900000000 2,8600000000 3402085,1000000000 5,2137643378%
8 August 2025 2,8770000000 2,8390000000 2,9490000000 2,8060000000 2576819,7000000000 1,3384994716%
7 August 2025 2,8390000000 2,6660000000 2,8670000000 2,6410000000 2712300,7000000000 6,4891222805%
6 August 2025 2,6660000000 2,6180000000 2,7040000000 2,5190000000 2782310,1000000000 1,7945780832%
5 August 2025 2,6190000000 2,7950000000 2,7980000000 2,5500000000 2783247,0000000000 -6,2634216177%
4 August 2025 2,7940000000 2,5720000000 2,8010000000 2,5650000000 2360511,7000000000 8,6314152410%
3 August 2025 2,5720000000 2,4880000000 2,5930000000 2,4510000000 1520629,1000000000 3,3762057877%
2 August 2025 2,4880000000 2,5890000000 2,6460000000 2,4350000000 2868568,5000000000 -3,9011201235%
1 August 2025 2,5890000000 2,7560000000 2,7760000000 2,5350000000 5026903,7000000000 -6,0595065312%
31 July 2025 2,7560000000 2,9190000000 3,0740000000 2,7390000000 2291550,5000000000 -5,5841041452%
30 July 2025 2,9190000000 3,0360000000 3,0580000000 2,7810000000 3014833,5000000000 -3,8537549407%
29 July 2025 3,0360000000 3,1280000000 3,2240000000 2,9710000000 3568061,3000000000 -2,9101375119%
28 July 2025 3,1270000000 3,1110000000 3,5000000000 3,0850000000 7578951,2000000000 0,5143040822%
27 July 2025 3,1110000000 3,0190000000 3,1890000000 3,0100000000 2691070,2000000000 3,0473666777%
26 July 2025 3,0190000000 3,0250000000 3,1480000000 2,9750000000 2454326,6000000000 -0,1983471074%
25 July 2025 3,0250000000 3,0380000000 3,0620000000 2,8150000000 5283091,2000000000 -0,4279131007%
24 July 2025 3,0380000000 3,1530000000 3,2200000000 2,8560000000 7009574,2000000000 -3,6473200126%
23 July 2025 3,1530000000 3,4300000000 3,4420000000 2,9600000000 6815110,1000000000 -8,0489938757%
22 July 2025 3,4290000000 3,2270000000 3,5280000000 3,2000000000 11054423,1000000000 6,4245810055%
21 July 2025 3,2220000000 2,9110000000 3,4150000000 2,8430000000 8640337,1000000000 10,6836138783%
20 July 2025 2,9110000000 2,7970000000 3,0320000000 2,7770000000 3896197,8000000000 4,0757954951%
19 July 2025 2,7970000000 2,7630000000 2,8130000000 2,7000000000 2381296,0000000000 1,1939218523%
18 July 2025 2,7640000000 2,9210000000 3,0720000000 2,5400000000 6901597,0000000000 -5,3424657534%
17 July 2025 2,9200000000 2,9840000000 3,0190000000 2,7900000000 4904633,5000000000 -2,1775544388%