Search Login

Data History RAY/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 December 2024 4,8650000000 4,9370000000 4,9450000000 4,7250000000 881484,9000000000 -1,4583755316994125987441766300%
2 December 2024 4,9370000000 5,2710000000 5,3180000000 4,8100000000 7583905,0000000000
1 December 2024 5,2710000000 5,4540000000 5,5410000000 5,2000000000 4650293,2000000000
30 November 2024 5,4510000000 5,6800000000 5,6910000000 5,2500000000 4216174,8000000000
29 November 2024 5,6800000000 5,5700000000 5,8750000000 5,5340000000 3777128,1000000000
28 November 2024 5,5690000000 5,5260000000 5,6640000000 5,2410000000 5969777,1000000000
27 November 2024 5,5240000000 5,4730000000 5,7760000000 5,3590000000 5412189,5000000000
26 November 2024 5,4730000000 5,6070000000 5,7060000000 5,2300000000 7140085,3000000000
25 November 2024 5,6090000000 6,1220000000 6,4760000000 5,5020000000 6776897,1000000000
24 November 2024 6,1220000000 6,0950000000 6,2480000000 5,5980000000 5916991,7000000000
23 November 2024 6,0910000000 6,0700000000 6,2990000000 5,8510000000 6268817,8000000000 0,4121332014%
22 November 2024 6,0660000000 6,3030000000 6,5000000000 5,9000000000 7994360,3000000000 -3,7601142313%
21 November 2024 6,3030000000 5,7340000000 6,4260000000 5,3810000000 11645111,7000000000 9,9424385138%
20 November 2024 5,7330000000 5,5210000000 5,8360000000 5,1820000000 7639710,4000000000 3,8398840789%
19 November 2024 5,5210000000 5,6470000000 6,1860000000 5,4200000000 9247747,6000000000 -2,2312732424%
18 November 2024 5,6470000000 5,8680000000 6,2410000000 5,5000000000 10563001,7000000000 -3,7661895023%
17 November 2024 5,8680000000 4,8030000000 6,3000000000 4,8010000000 24984053,2000000000 22,1482098251%
16 November 2024 4,8040000000 4,8280000000 4,9960000000 4,6090000000 5236870,5000000000 -0,4971002485%
15 November 2024 4,8280000000 4,6080000000 4,9180000000 4,4560000000 5657539,0000000000 4,8198002605%
14 November 2024 4,6060000000 4,9690000000 5,3410000000 4,4800000000 10434258,8000000000 -7,2679685927%
13 November 2024 4,9670000000 4,6530000000 5,1470000000 4,0230000000 20000158,9000000000 6,7942377983%
12 November 2024 4,6510000000 5,2110000000 5,2180000000 4,3050000000 23984941,3000000000 -10,7464977931%
11 November 2024 5,2110000000 5,4060000000 5,7600000000 5,1000000000 13122160,5000000000 -3,5714285714%
10 November 2024 5,4040000000 5,6420000000 5,8930000000 5,0000000000 15159511,1000000000 -4,2013827335%
9 November 2024 5,6410000000 4,9760000000 6,0000000000 4,8850000000 26067896,0000000000 13,3641479099%
8 November 2024 4,9760000000 4,6320000000 5,1100000000 4,6320000000 15854464,0000000000 7,4497948607%
7 November 2024 4,6310000000 4,3080000000 5,0660000000 4,1430000000 23782158,8000000000 7,4976787372%
6 November 2024 4,3080000000 3,2160000000 4,4220000000 3,1890000000 23808104,3000000000 33,9552238805%
5 November 2024 3,2160000000 3,2820000000 3,4270000000 3,2150000000 8436411,4000000000 -1,9811033221%
4 November 2024 3,2810000000 3,3380000000 3,4930000000 3,1200000000 9833767,6000000000 -1,6486810551%
3 November 2024 3,3360000000 3,6010000000 3,6020000000 3,1090000000 12279366,0000000000 -7,3590669258%
2 November 2024 3,6010000000 3,3910000000 3,6550000000 3,2900000000 13936162,3000000000 6,1928634621%
1 November 2024 3,3910000000 3,2220000000 3,5340000000 3,0200000000 13817114,6000000000 5,1799007444%
31 October 2024 3,2240000000 3,0840000000 3,3120000000 2,9920000000 9888136,2000000000 4,5395590142%
30 October 2024 3,0840000000 3,3040000000 3,3400000000 2,9450000000 8888084,5000000000 -6,6868381240%
29 October 2024 3,3050000000 3,2630000000 3,4840000000 3,1500000000 13607616,4000000000 1,2561274509%
28 October 2024 3,2640000000 3,4830000000 3,5870000000 3,1320000000 15750843,8000000000 -6,2876830318%
27 October 2024 3,4830000000 2,9940000000 3,6180000000 2,9690000000 16884656,1000000000 16,3326653306%
26 October 2024 2,9940000000 2,7780000000 3,1010000000 2,6510000000 11590190,1000000000 7,7365958978%
25 October 2024 2,7790000000 3,0140000000 3,1900000000 2,6660000000 15237972,7000000000 -7,7357237715%
24 October 2024 3,0120000000 2,6260000000 3,1100000000 2,6170000000 13780566,1000000000 14,6118721461%
23 October 2024 2,6280000000 2,6240000000 2,6790000000 2,4640000000 8002411,3000000000 0,1142857142%
22 October 2024 2,6250000000 2,4840000000 2,7100000000 2,4150000000 11605144,1000000000 5,6763285024%
21 October 2024 2,4840000000 2,4580000000 2,5960000000 2,2610000000 9801028,6000000000 1,0989010989%
20 October 2024 2,4570000000 2,1650000000 2,5000000000 2,1640000000 4834407,2000000000 13,4872979214%
19 October 2024 2,1650000000 2,1620000000 2,1960000000 2,1000000000 2208478,0000000000 0,2314814814%
18 October 2024 2,1600000000 2,1280000000 2,1960000000 2,0750000000 3121415,0000000000 1,4560826679%
17 October 2024 2,1290000000 2,0120000000 2,1480000000 1,9860000000 3908751,6000000000 5,8151093439%
16 October 2024 2,0120000000 2,1430000000 2,1900000000 1,9770000000 4674063,1000000000 -6,0690943043%
15 October 2024 2,1420000000 2,0690000000 2,1600000000 1,9690000000 6805618,1000000000 3,5282745287%
14 October 2024 2,0690000000 1,8430000000 2,0750000000 1,8030000000 5344928,6000000000 12,2017353579%
13 October 2024 1,8440000000 1,7630000000 1,8450000000 1,7430000000 2174776,8000000000 4,5944412932%
12 October 2024 1,7630000000 1,7520000000 1,8150000000 1,7470000000 1755527,2000000000 0,6853226727%
11 October 2024 1,7510000000 1,6300000000 1,7670000000 1,6200000000 3086004,4000000000 7,4233128834%
10 October 2024 1,6300000000 1,6060000000 1,6670000000 1,5730000000 3428357,2000000000 1,4943960149%
9 October 2024 1,6060000000 1,7010000000 1,7490000000 1,5860000000 9821154,7000000000 -5,5849500293%
8 October 2024 1,7010000000 1,7710000000 1,7980000000 1,5670000000 8563501,4000000000 -3,9525691699%
7 October 2024 1,7710000000 1,8110000000 1,8820000000 1,7670000000 2459231,1000000000 -2,2626931567%
6 October 2024 1,8120000000 1,7240000000 1,8170000000 1,7090000000 1060082,0000000000 5,1044083526%
5 October 2024 1,7240000000 1,7300000000 1,7900000000 1,6960000000 1852211,1000000000 -0,2314814814%
4 October 2024 1,7280000000 1,6040000000 1,7550000000 1,5920000000 2715075,6000000000 7,7306733167%
3 October 2024 1,6040000000 1,6590000000 1,6890000000 1,5640000000 2681571,5000000000 -3,3734939759%