Search Login

Data History RAY/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 May 2025 3,2260000000 3,0770000000 3,2370000000 3,0690000000 391195,3000000000 4,9105691056910569105691056900%
17 May 2025 3,0750000000 3,2680000000 3,2860000000 3,0380000000 3138251,3000000000 -5,8769513314%
16 May 2025 3,2670000000 3,3540000000 3,5700000000 3,2140000000 4293552,8000000000 -2,5939177101%
15 May 2025 3,3540000000 3,4200000000 3,5000000000 3,2000000000 6630612,9000000000 -1,9011406844%
14 May 2025 3,4190000000 3,3700000000 3,8660000000 3,3300000000 13287339,1000000000 1,5142517814%
13 May 2025 3,3680000000 3,0940000000 3,4310000000 2,9180000000 8485425,1000000000 8,8910442935%
12 May 2025 3,0930000000 3,1030000000 3,3820000000 2,8350000000 10025759,4000000000 -0,2258064516%
11 May 2025 3,1000000000 3,1860000000 3,3650000000 2,9880000000 7447397,2000000000 -2,7298399748%
10 May 2025 3,1870000000 2,8250000000 3,1960000000 2,8000000000 6882075,2000000000 12,8940843074%
9 May 2025 2,8230000000 2,8150000000 3,0320000000 2,6790000000 7606513,6000000000 0,2485795454%
8 May 2025 2,8160000000 2,4790000000 2,8470000000 2,4080000000 7862114,9000000000 13,5483870967%
7 May 2025 2,4800000000 2,3950000000 2,5050000000 2,3380000000 6061441,5000000000 3,5490605427%
6 May 2025 2,3950000000 2,5330000000 2,5350000000 2,1970000000 8940492,4000000000 -5,4480852743%
5 May 2025 2,5330000000 2,6100000000 2,7470000000 2,5300000000 2888096,8000000000 -3,0986993114%
4 May 2025 2,6140000000 2,6770000000 2,7230000000 2,5740000000 1947257,4000000000 -2,3898431665%
3 May 2025 2,6780000000 2,8780000000 2,8830000000 2,6100000000 3220250,7000000000 -6,9815908301%
2 May 2025 2,8790000000 2,8890000000 2,9850000000 2,8370000000 3723325,3000000000 -0,3461405330%
1 May 2025 2,8890000000 2,7930000000 3,0350000000 2,7910000000 4293403,5000000000 3,5483870967%
30 April 2025 2,7900000000 2,8570000000 2,8970000000 2,6050000000 4533090,4000000000 -2,3792862141%
29 April 2025 2,8580000000 2,9430000000 3,0400000000 2,7930000000 5099841,1000000000 -2,8552005438%
28 April 2025 2,9420000000 2,9310000000 3,1480000000 2,7570000000 9411228,3000000000 0,3752985329%
27 April 2025 2,9310000000 2,9150000000 3,1530000000 2,8490000000 7523975,3000000000 0,5833905284%
26 April 2025 2,9140000000 2,7390000000 3,0000000000 2,7310000000 6461191,9000000000 6,3891931361%
25 April 2025 2,7390000000 2,6270000000 2,8050000000 2,5900000000 6076349,8000000000 4,2634183479%
24 April 2025 2,6270000000 2,6060000000 2,7080000000 2,2680000000 7750774,2000000000 0,7671653241%
23 April 2025 2,6070000000 2,6190000000 2,7470000000 2,5160000000 6289775,3000000000 -0,4581901489%
22 April 2025 2,6190000000 2,2380000000 2,6400000000 2,1870000000 7369197,2000000000 17,0764416629%
21 April 2025 2,2370000000 2,1580000000 2,3740000000 2,1500000000 7403061,4000000000 3,6607970342%
20 April 2025 2,1580000000 2,2440000000 2,2930000000 2,1100000000 4001359,8000000000 -3,7895675434%
19 April 2025 2,2430000000 2,1520000000 2,3090000000 2,1370000000 4801116,0000000000 4,1802136553%
18 April 2025 2,1530000000 2,2570000000 2,2990000000 2,1080000000 4541178,3000000000 -4,5656028368%
17 April 2025 2,2560000000 2,2830000000 2,3900000000 2,1640000000 10951364,4000000000 -1,1393514460%
16 April 2025 2,2820000000 2,0630000000 2,4930000000 2,0340000000 18366575,0000000000 10,5084745762%
15 April 2025 2,0650000000 2,0160000000 2,2370000000 1,9850000000 7901978,9000000000 2,4813895781%
14 April 2025 2,0150000000 1,9050000000 2,1100000000 1,8980000000 7000913,5000000000 5,7742782152%
13 April 2025 1,9050000000 1,9990000000 2,0160000000 1,8390000000 6618276,8000000000 -4,7023511755%
12 April 2025 1,9990000000 1,7710000000 2,0720000000 1,7490000000 7781014,0000000000 12,8103837471%
11 April 2025 1,7720000000 1,6490000000 1,7920000000 1,6310000000 4516795,5000000000 7,3939393939%
10 April 2025 1,6500000000 1,7470000000 1,7520000000 1,5820000000 5421186,9000000000 -5,6064073226%
9 April 2025 1,7480000000 1,5860000000 1,7980000000 1,5190000000 10322850,3000000000 10,2143757881%
8 April 2025 1,5860000000 1,6210000000 1,6930000000 1,5300000000 5854776,9000000000 -2,1591610117%
7 April 2025 1,6210000000 1,5630000000 1,6870000000 1,3880000000 9622871,1000000000 3,7108125399%
6 April 2025 1,5630000000 1,7950000000 1,8130000000 1,5160000000 4630350,8000000000 -12,9247910863%
5 April 2025 1,7950000000 1,8430000000 1,8700000000 1,7520000000 2503380,8000000000 -2,6572668112%
4 April 2025 1,8440000000 1,7910000000 1,8920000000 1,6860000000 7234403,5000000000 3,0167597765%
3 April 2025 1,7900000000 1,8460000000 1,9230000000 1,6480000000 8490408,1000000000 -2,9810298102%
2 April 2025 1,8450000000 1,8020000000 2,1670000000 1,6000000000 14418350,0000000000 2,3862375138%
1 April 2025 1,8020000000 1,7020000000 1,8640000000 1,6960000000 3907196,1000000000 5,8754406580%
31 March 2025 1,7020000000 1,7180000000 1,7450000000 1,6430000000 3172969,2000000000 -0,7580174927%
30 March 2025 1,7150000000 1,7230000000 1,7740000000 1,6950000000 2303288,0000000000 -0,5220417633%
29 March 2025 1,7240000000 1,8440000000 1,8610000000 1,6900000000 3707252,2000000000 -6,4060803474%
28 March 2025 1,8420000000 2,0330000000 2,0580000000 1,8080000000 5828347,1000000000 -9,3503937007%
27 March 2025 2,0320000000 1,9940000000 2,0990000000 1,9340000000 5300254,6000000000 1,9568489713%
26 March 2025 1,9930000000 1,9730000000 2,1200000000 1,9260000000 7681363,0000000000 0,9113924050%
25 March 2025 1,9750000000 1,9320000000 1,9910000000 1,8780000000 5440975,6000000000 2,2256728778%
24 March 2025 1,9320000000 1,7770000000 2,0160000000 1,7500000000 7962589,4000000000 8,7837837837%
23 March 2025 1,7760000000 1,7490000000 1,8140000000 1,7290000000 3047052,3000000000 1,4857142857%
22 March 2025 1,7500000000 1,7560000000 1,8160000000 1,7340000000 4329935,9000000000 -0,3416856492%
21 March 2025 1,7560000000 1,6970000000 1,8400000000 1,6870000000 7488712,6000000000 3,4157832744%
20 March 2025 1,6980000000 1,9120000000 1,9600000000 1,6010000000 10951169,3000000000 -11,1924686192%
19 March 2025 1,9120000000 1,9470000000 2,0990000000 1,7770000000 17635532,0000000000 -1,7471736896%
18 March 2025 1,9460000000 1,7340000000 2,0120000000 1,5870000000 16110302,4000000000 12,3556581986%