Search Login

Data History RAY/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 1,8120000000 1,8460000000 1,9230000000 1,8000000000 1288560,3000000000 -1,7886178861788617886178861800%
2 April 2025 1,8450000000 1,8020000000 2,1670000000 1,6000000000 14418350,0000000000 2,3862375138%
1 April 2025 1,8020000000 1,7020000000 1,8640000000 1,6960000000 3907196,1000000000 5,8754406580%
31 March 2025 1,7020000000 1,7180000000 1,7450000000 1,6430000000 3172969,2000000000 -0,7580174927%
30 March 2025 1,7150000000 1,7230000000 1,7740000000 1,6950000000 2303288,0000000000 -0,5220417633%
29 March 2025 1,7240000000 1,8440000000 1,8610000000 1,6900000000 3707252,2000000000 -6,4060803474%
28 March 2025 1,8420000000 2,0330000000 2,0580000000 1,8080000000 5828347,1000000000 -9,3503937007%
27 March 2025 2,0320000000 1,9940000000 2,0990000000 1,9340000000 5300254,6000000000 1,9568489713%
26 March 2025 1,9930000000 1,9730000000 2,1200000000 1,9260000000 7681363,0000000000 0,9113924050%
25 March 2025 1,9750000000 1,9320000000 1,9910000000 1,8780000000 5440975,6000000000 2,2256728778%
24 March 2025 1,9320000000 1,7770000000 2,0160000000 1,7500000000 7962589,4000000000 8,7837837837%
23 March 2025 1,7760000000 1,7490000000 1,8140000000 1,7290000000 3047052,3000000000 1,4857142857%
22 March 2025 1,7500000000 1,7560000000 1,8160000000 1,7340000000 4329935,9000000000 -0,3416856492%
21 March 2025 1,7560000000 1,6970000000 1,8400000000 1,6870000000 7488712,6000000000 3,4157832744%
20 March 2025 1,6980000000 1,9120000000 1,9600000000 1,6010000000 10951169,3000000000 -11,1924686192%
19 March 2025 1,9120000000 1,9470000000 2,0990000000 1,7770000000 17635532,0000000000 -1,7471736896%
18 March 2025 1,9460000000 1,7340000000 2,0120000000 1,5870000000 16110302,4000000000 12,3556581986%
17 March 2025 1,7320000000 1,5570000000 1,8510000000 1,5560000000 9012895,2000000000 11,2395632626%
16 March 2025 1,5570000000 1,6980000000 1,7270000000 1,5340000000 4776553,9000000000 -8,2498526812%
15 March 2025 1,6970000000 1,6230000000 1,7480000000 1,6010000000 5566023,2000000000 4,5594577942%
14 March 2025 1,6230000000 1,4960000000 1,6540000000 1,4870000000 5999778,5000000000 8,5618729096%
13 March 2025 1,4950000000 1,6080000000 1,6550000000 1,4800000000 4589440,2000000000 -7,0851460534%
12 March 2025 1,6090000000 1,5310000000 1,6540000000 1,4750000000 5974375,9000000000 5,1633986928%
11 March 2025 1,5300000000 1,5530000000 1,6140000000 1,4540000000 8426760,6000000000 -1,4175257731%
10 March 2025 1,5520000000 1,6800000000 1,8030000000 1,4980000000 6599419,1000000000 -7,5089392133%
9 March 2025 1,6780000000 1,8880000000 1,9290000000 1,6540000000 6340374,6000000000 -11,1228813559%
8 March 2025 1,8880000000 2,0380000000 2,0810000000 1,8550000000 5625254,7000000000 -7,4055909759%
7 March 2025 2,0390000000 2,0580000000 2,2970000000 1,9580000000 7899091,5000000000 -0,9713453132%
6 March 2025 2,0590000000 2,1860000000 2,3000000000 2,0330000000 5367944,5000000000 -5,7665903890%
5 March 2025 2,1850000000 2,1790000000 2,2600000000 2,0980000000 5038800,8000000000 0,3213957759%
4 March 2025 2,1780000000 2,2050000000 2,2610000000 2,0000000000 10370410,6000000000 -1,2244897959%
3 March 2025 2,2050000000 2,8560000000 2,8710000000 2,1670000000 13827718,0000000000 -22,8481455563%
2 March 2025 2,8580000000 2,3070000000 3,0900000000 2,2420000000 19862087,0000000000 23,9913232104%
1 March 2025 2,3050000000 2,4640000000 2,4900000000 2,2420000000 8603066,3000000000 -6,3769293257%
28 February 2025 2,4620000000 2,2080000000 2,5290000000 2,0420000000 21737115,1000000000 11,5541458994%
27 February 2025 2,2070000000 2,4730000000 2,5030000000 2,1810000000 9312238,9000000000 -10,7200647249%
26 February 2025 2,4720000000 2,5190000000 2,5930000000 2,2560000000 21033648,8000000000 -1,8658197697%
25 February 2025 2,5190000000 2,9930000000 3,0500000000 2,3360000000 33387527,0000000000 -15,8369528900%
24 February 2025 2,9930000000 4,1980000000 4,2760000000 2,8190000000 45010645,8000000000 -28,7041448308%
23 February 2025 4,1980000000 4,3030000000 4,4080000000 4,1240000000 1804245,1000000000 -2,4174802417%
22 February 2025 4,3020000000 4,2860000000 4,5140000000 4,2480000000 3841723,3000000000 0,3967327887%
21 February 2025 4,2850000000 4,5720000000 4,9200000000 4,2350000000 6861555,0000000000 -6,2773403324%
20 February 2025 4,5720000000 4,2310000000 4,6270000000 4,1540000000 4362350,3000000000 8,0851063829%
19 February 2025 4,2300000000 4,2430000000 4,5900000000 4,1000000000 5190528,6000000000 -0,3063869903%
18 February 2025 4,2430000000 4,6780000000 4,7280000000 3,9600000000 8739242,2000000000 -9,2988456605%
17 February 2025 4,6780000000 4,9370000000 5,0630000000 4,5520000000 5303292,5000000000 -5,2269043760%
16 February 2025 4,9360000000 5,2800000000 5,3650000000 4,9250000000 3312612,8000000000 -6,5328536262%
15 February 2025 5,2810000000 5,7350000000 5,7410000000 5,2300000000 2999107,1000000000 -7,8681088625%
14 February 2025 5,7320000000 5,1950000000 6,2000000000 5,1630000000 7482585,7000000000 10,3793568264%
13 February 2025 5,1930000000 5,2860000000 5,3890000000 4,7880000000 4884413,6000000000 -1,7779459050%
12 February 2025 5,2870000000 5,3080000000 5,3850000000 4,8120000000 7177709,1000000000 -0,3956292388%
11 February 2025 5,3080000000 5,2370000000 5,8030000000 5,1310000000 7864187,2000000000 1,3363879343%
10 February 2025 5,2380000000 4,7220000000 5,2630000000 4,4660000000 6399125,2000000000 10,9040863857%
9 February 2025 4,7230000000 5,0240000000 5,2980000000 4,4700000000 5296731,0000000000 -5,9538032656%
8 February 2025 5,0220000000 4,9500000000 5,0930000000 4,8240000000 3266450,2000000000 1,4545454545%
7 February 2025 4,9500000000 5,1860000000 5,7140000000 4,7800000000 7135149,9000000000 -4,5507134593%
6 February 2025 5,1860000000 5,3130000000 5,6470000000 4,8760000000 6699477,8000000000 -2,3719879518%
5 February 2025 5,3120000000 6,2000000000 6,2230000000 5,2730000000 7740276,5000000000 -14,2949338496%
4 February 2025 6,1980000000 6,3300000000 6,6170000000 5,7730000000 9946449,4000000000 -2,0079051383%
3 February 2025 6,3250000000 5,6430000000 6,5000000000 4,1500000000 17146824,1000000000 12,1255096614%