Data History RAY/USDT

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	0,7720000000	0,7710000000	0,7730000000	0,7690000000	29972,3000000000	0,1297016861%
23 May 2026	0,7710000000	0,7540000000	0,7910000000	0,7240000000	1416323,8000000000	2,1192052980%
22 May 2026	0,7550000000	0,7710000000	0,7890000000	0,7450000000	1933961,0000000000	-2,0752269779%
21 May 2026	0,7710000000	0,7820000000	0,7900000000	0,7570000000	1762245,7000000000	-1,5325670498%
20 May 2026	0,7830000000	0,7060000000	0,7990000000	0,7030000000	4360324,9000000000	10,9065155807%
19 May 2026	0,7060000000	0,7080000000	0,7130000000	0,6960000000	836306,8000000000	-0,2824858757%
18 May 2026	0,7080000000	0,6990000000	0,7100000000	0,6850000000	1294266,2000000000	1,1428571428%