Search Login

Data History RAY/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
25 October 2025 1,7620000000 1,8080000000 1,8130000000 1,7560000000 282740,7000000000 -2,4903154399557277255118981700%
24 October 2025 1,8070000000 1,7740000000 1,8380000000 1,7640000000 1201526,2000000000 1,8602029312%
23 October 2025 1,7740000000 1,6690000000 1,8050000000 1,6450000000 1845677,6000000000 6,3549160671%
22 October 2025 1,6680000000 1,7690000000 1,8040000000 1,6330000000 2862829,7000000000 -5,7627118644%
21 October 2025 1,7700000000 1,8720000000 1,9350000000 1,7640000000 3231753,0000000000 -5,4991991457%
20 October 2025 1,8730000000 1,8580000000 1,9580000000 1,8160000000 2022091,2000000000 0,8073196986%
19 October 2025 1,8580000000 1,7790000000 1,9110000000 1,7450000000 2337965,5000000000 4,4406970207%
18 October 2025 1,7790000000 1,7270000000 1,8070000000 1,7240000000 1150468,9000000000 3,0110017371%
17 October 2025 1,7270000000 1,7940000000 1,8260000000 1,6150000000 4411517,4000000000 -3,6809815950%
16 October 2025 1,7930000000 1,8700000000 1,9650000000 1,7580000000 3734019,5000000000 -4,1688936397%
15 October 2025 1,8710000000 2,0080000000 2,0570000000 1,8530000000 2870354,5000000000 -6,8227091633%
14 October 2025 2,0080000000 2,1700000000 2,1820000000 1,8660000000 5236995,5000000000 -7,4654377880%
13 October 2025 2,1700000000 2,0850000000 2,1880000000 1,9820000000 3502458,3000000000 4,0767386091%
12 October 2025 2,0850000000 1,8680000000 2,1320000000 1,8030000000 5183760,1000000000 11,6167023554%
11 October 2025 1,8680000000 1,9880000000 2,0750000000 1,7880000000 8139741,9000000000 -6,0362173038%
10 October 2025 1,9880000000 2,6930000000 2,7340000000 0,7700000000 11165237,4000000000 -26,2337662337%
9 October 2025 2,6950000000 2,8450000000 2,8490000000 2,6190000000 2220424,0000000000 -5,2390998593%
8 October 2025 2,8440000000 2,8120000000 2,8990000000 2,7720000000 1193177,2000000000 1,1020263064%
7 October 2025 2,8130000000 2,9650000000 2,9940000000 2,7710000000 2406335,3000000000 -5,1264755480%
6 October 2025 2,9650000000 2,8620000000 3,0070000000 2,8400000000 1830256,4000000000 3,5988819007%
5 October 2025 2,8620000000 2,8770000000 3,0580000000 2,8410000000 2306034,0000000000 -0,4867872044%
4 October 2025 2,8760000000 2,9750000000 2,9850000000 2,8000000000 1470928,4000000000 -3,3277310924%
3 October 2025 2,9750000000 3,0520000000 3,0630000000 2,9170000000 2237261,1000000000 -2,5548640681%
2 October 2025 3,0530000000 2,8590000000 3,0650000000 2,8480000000 3221487,8000000000 6,8229531140%
1 October 2025 2,8580000000 2,6380000000 2,8650000000 2,6050000000 2173644,3000000000 8,3807356844%
30 September 2025 2,6370000000 2,6710000000 2,6810000000 2,5360000000 1418960,0000000000 -1,2729314863%
29 September 2025 2,6710000000 2,7010000000 2,7160000000 2,5840000000 1324372,5000000000 -1,1106997408%
28 September 2025 2,7010000000 2,6090000000 2,7160000000 2,5210000000 1480129,0000000000 3,5659509202%
27 September 2025 2,6080000000 2,6410000000 2,6430000000 2,5750000000 765104,8000000000 -1,2495266944%
26 September 2025 2,6410000000 2,5280000000 2,6440000000 2,4970000000 2539256,4000000000 4,4699367088%
25 September 2025 2,5280000000 2,7730000000 2,7850000000 2,5050000000 4469929,0000000000 -8,8680605623%
24 September 2025 2,7740000000 2,7340000000 2,8350000000 2,6490000000 1877086,3000000000 1,5001829491%
23 September 2025 2,7330000000 2,7550000000 2,8490000000 2,6700000000 2675238,2000000000 -0,7625272331%
22 September 2025 2,7540000000 3,0130000000 3,0280000000 2,6300000000 5743967,8000000000 -8,6264100862%
21 September 2025 3,0140000000 3,1520000000 3,1970000000 2,9920000000 2522742,7000000000 -4,3781725888%
20 September 2025 3,1520000000 3,1460000000 3,2020000000 3,1200000000 1579363,6000000000 0,1588814744%
19 September 2025 3,1470000000 3,3260000000 3,3750000000 3,1180000000 3715780,3000000000 -5,4102795311%
18 September 2025 3,3270000000 3,4030000000 3,4210000000 3,2930000000 3814420,0000000000 -2,2045855379%
17 September 2025 3,4020000000 3,2140000000 3,4420000000 3,1820000000 4650027,9000000000 5,8494088363%
16 September 2025 3,2140000000 3,2730000000 3,3060000000 3,1710000000 2725946,8000000000 -1,8326206475%
15 September 2025 3,2740000000 3,4060000000 3,4600000000 3,2020000000 3465258,1000000000 -3,9037276196%
14 September 2025 3,4070000000 3,5800000000 3,6920000000 3,3560000000 3497813,2000000000 -4,8058116792%
13 September 2025 3,5790000000 3,6880000000 3,6990000000 3,4740000000 4247237,1000000000 -2,9555314533%
12 September 2025 3,6880000000 3,5550000000 3,7380000000 3,5350000000 5334351,5000000000 3,7412095639%
11 September 2025 3,5550000000 3,4750000000 3,5630000000 3,4330000000 3115713,4000000000 2,3021582733%
10 September 2025 3,4750000000 3,3320000000 3,5150000000 3,3020000000 4662279,8000000000 4,2917166866%
9 September 2025 3,3320000000 3,3630000000 3,4310000000 3,2620000000 4575287,4000000000 -0,9217960154%
8 September 2025 3,3630000000 3,2190000000 3,3800000000 3,2030000000 3632106,1000000000 4,4734389561%
7 September 2025 3,2190000000 3,2070000000 3,2460000000 3,1320000000 1803177,3000000000 0,4054897067%
6 September 2025 3,2060000000 3,2660000000 3,3090000000 3,1810000000 1232668,6000000000 -1,8371096142%
5 September 2025 3,2660000000 3,2660000000 3,4160000000 3,2360000000 3510082,8000000000 -0,0306091215%
4 September 2025 3,2670000000 3,4350000000 3,4540000000 3,2460000000 2189384,1000000000 -4,8908296943%
3 September 2025 3,4350000000 3,4610000000 3,4990000000 3,3740000000 2479722,1000000000 -0,7512279687%
2 September 2025 3,4610000000 3,2790000000 3,4740000000 3,2410000000 4480209,7000000000 5,6148916692%
1 September 2025 3,2770000000 3,4550000000 3,4910000000 3,2190000000 4932405,6000000000 -5,1519536903%
31 August 2025 3,4550000000 3,4580000000 3,6420000000 3,4010000000 4379763,4000000000 -0,0867553499%
30 August 2025 3,4580000000 3,5300000000 3,5590000000 3,3750000000 3921796,2000000000 -2,0396600566%
29 August 2025 3,5300000000 3,8000000000 3,8620000000 3,4710000000 7524641,3000000000 -7,1297027098%
28 August 2025 3,8010000000 3,5940000000 4,0190000000 3,5940000000 12529276,7000000000 5,7595993322%
27 August 2025 3,5940000000 3,4510000000 3,7850000000 3,3780000000 7873940,8000000000 4,1437264560%
26 August 2025 3,4510000000 3,2540000000 3,5120000000 3,2430000000 4973968,3000000000 6,0215053763%
25 August 2025 3,2550000000 3,6090000000 3,7440000000 3,2010000000 6778059,6000000000 -9,7588023288%