Search Login

Data History RAY/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 March 2026 0,6300000000 0,6280000000 0,6350000000 0,6170000000 328583,0000000000 0,3184713375796178343949044600%
15 March 2026 0,6280000000 0,6060000000 0,6360000000 0,6010000000 1364517,4000000000 3,6303630363%
14 March 2026 0,6060000000 0,6110000000 0,6160000000 0,5980000000 927737,6000000000 -0,8183306055%
13 March 2026 0,6110000000 0,6070000000 0,6390000000 0,6060000000 2551423,9000000000 0,4934210526%
12 March 2026 0,6080000000 0,5990000000 0,6120000000 0,5920000000 2143655,0000000000 1,5025041736%
11 March 2026 0,5990000000 0,5980000000 0,6100000000 0,5870000000 2086386,5000000000 0,3350083752%
10 March 2026 0,5970000000 0,5920000000 0,6180000000 0,5910000000 2121022,1000000000 0,8445945945%
9 March 2026 0,5920000000 0,5630000000 0,6060000000 0,5630000000 1573348,3000000000 5,1509769094%
8 March 2026 0,5630000000 0,5780000000 0,5840000000 0,5580000000 1343847,2000000000 -2,4263431542%
7 March 2026 0,5770000000 0,5870000000 0,5890000000 0,5750000000 827408,0000000000 -1,8707482993%
6 March 2026 0,5880000000 0,6110000000 0,6200000000 0,5800000000 1640672,4000000000 -3,6065573770%
5 March 2026 0,6100000000 0,6220000000 0,6400000000 0,6000000000 2844139,8000000000 -2,0866773675%
4 March 2026 0,6230000000 0,6020000000 0,6450000000 0,5820000000 4550623,5000000000 3,3167495854%
3 March 2026 0,6030000000 0,6050000000 0,6090000000 0,5770000000 1867877,9000000000 -0,3305785123%
2 March 2026 0,6050000000 0,5890000000 0,6310000000 0,5770000000 2789109,2000000000 2,8911564625%
1 March 2026 0,5880000000 0,6090000000 0,6370000000 0,5740000000 2423647,9000000000 -3,2894736842%
28 February 2026 0,6080000000 0,5920000000 0,6200000000 0,5530000000 2117453,0000000000 2,7027027027%
27 February 2026 0,5920000000 0,6110000000 0,6300000000 0,5800000000 1508511,7000000000 -3,1096563011%
26 February 2026 0,6110000000 0,6420000000 0,6420000000 0,5990000000 1671257,1000000000 -4,8286604361%
25 February 2026 0,6420000000 0,5970000000 0,6650000000 0,5830000000 3038533,7000000000 7,7181208053%
24 February 2026 0,5960000000 0,5690000000 0,6020000000 0,5560000000 2877758,3000000000 4,7451669595%
23 February 2026 0,5690000000 0,6190000000 0,6190000000 0,5660000000 2702956,1000000000 -8,0775444264%
22 February 2026 0,6190000000 0,6440000000 0,6450000000 0,6130000000 914239,9000000000 -4,0310077519%
21 February 2026 0,6450000000 0,6570000000 0,6630000000 0,6420000000 1045138,5000000000 -1,6768292682%
20 February 2026 0,6560000000 0,6390000000 0,6680000000 0,6250000000 2425740,4000000000 2,6604068857%
19 February 2026 0,6390000000 0,6310000000 0,6470000000 0,6070000000 2759566,1000000000 1,2678288431%
18 February 2026 0,6310000000 0,6850000000 0,6850000000 0,6250000000 4956995,1000000000 -7,8832116788%
17 February 2026 0,6850000000 0,6290000000 0,7560000000 0,6290000000 20758274,1000000000 9,0764331210%
16 February 2026 0,6280000000 0,6240000000 0,6450000000 0,6050000000 1735345,8000000000 0,6410256410%
15 February 2026 0,6240000000 0,6630000000 0,6800000000 0,6120000000 2632510,4000000000 -6,0240963855%
14 February 2026 0,6640000000 0,6210000000 0,6710000000 0,6180000000 1973396,4000000000 6,9243156199%
13 February 2026 0,6210000000 0,5910000000 0,6260000000 0,5790000000 2457114,4000000000 5,0761421319%
12 February 2026 0,5910000000 0,5680000000 0,6150000000 0,5680000000 2255617,1000000000 4,0492957746%
11 February 2026 0,5680000000 0,5820000000 0,5890000000 0,5470000000 2359063,3000000000 -2,5728987993%
10 February 2026 0,5830000000 0,6020000000 0,6080000000 0,5740000000 1791898,7000000000 -2,9950083194%
9 February 2026 0,6010000000 0,6090000000 0,6150000000 0,5730000000 1842872,2000000000 -1,4754098360%
8 February 2026 0,6100000000 0,6120000000 0,6260000000 0,5990000000 2259035,7000000000 -0,3267973856%
7 February 2026 0,6120000000 0,6300000000 0,6310000000 0,5860000000 2912977,2000000000 -2,8571428571%
6 February 2026 0,6300000000 0,5720000000 0,6460000000 0,5010000000 7500759,0000000000 10,3327495621%
5 February 2026 0,5710000000 0,6490000000 0,7900000000 0,5620000000 18059730,7000000000 -12,0184899845%
4 February 2026 0,6490000000 0,6770000000 0,6940000000 0,6360000000 2786433,0000000000 -3,9940828402%
3 February 2026 0,6760000000 0,7160000000 0,7170000000 0,6540000000 4096363,3000000000 -5,5865921787%
2 February 2026 0,7160000000 0,7030000000 0,7380000000 0,6660000000 3900034,6000000000 1,8492176386%
1 February 2026 0,7030000000 0,7610000000 0,7730000000 0,6860000000 5571219,8000000000 -7,7427821522%
31 January 2026 0,7620000000 0,9150000000 0,9190000000 0,6890000000 11071583,3000000000 -16,6301969365%
30 January 2026 0,9140000000 0,9430000000 0,9450000000 0,8870000000 3412095,9000000000 -2,9723991507%
29 January 2026 0,9420000000 1,0160000000 1,0180000000 0,9180000000 2179529,9000000000 -7,1921182266%
28 January 2026 1,0150000000 1,0020000000 1,0790000000 0,9920000000 2689310,4000000000 1,3986013986%
27 January 2026 1,0010000000 0,9790000000 1,0070000000 0,9570000000 949302,9000000000 2,2471910112%
26 January 2026 0,9790000000 0,9450000000 0,9970000000 0,9410000000 1047099,9000000000 3,5978835978%
25 January 2026 0,9450000000 1,0040000000 1,0310000000 0,9260000000 2020911,6000000000 -5,9701492537%
24 January 2026 1,0050000000 1,0090000000 1,0180000000 0,9950000000 309994,3000000000 -0,3964321110%
23 January 2026 1,0090000000 1,0230000000 1,0480000000 0,9880000000 1389267,9000000000 -1,4648437500%
22 January 2026 1,0240000000 1,0340000000 1,0580000000 0,9970000000 1322943,3000000000 -0,9671179883%
21 January 2026 1,0340000000 0,9620000000 1,0660000000 0,9620000000 2539772,7000000000 7,5962539021%
20 January 2026 0,9610000000 1,0430000000 1,0490000000 0,9520000000 2012157,8000000000 -7,7735124760%
19 January 2026 1,0420000000 1,0620000000 1,0620000000 0,9740000000 2519652,9000000000 -1,9755409219%
18 January 2026 1,0630000000 1,1260000000 1,1360000000 1,0630000000 1298798,1000000000 -5,5950266429%
17 January 2026 1,1260000000 1,1580000000 1,1630000000 1,1210000000 1025701,4000000000 -2,7633851468%
16 January 2026 1,1580000000 1,1450000000 1,1590000000 1,0930000000 1664259,9000000000 1,2237762237%