Search Login

Data History RAY/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 October 2024 2,1510000000 2,1280000000 2,1770000000 2,1170000000 369821,8000000000 1,0333489901362141850634100500%
17 October 2024 2,1290000000 2,0120000000 2,1480000000 1,9860000000 3908751,6000000000 5,8151093439%
16 October 2024 2,0120000000 2,1430000000 2,1900000000 1,9770000000 4674063,1000000000 -6,0690943043%
15 October 2024 2,1420000000 2,0690000000 2,1600000000 1,9690000000 6805618,1000000000 3,5282745287%
14 October 2024 2,0690000000 1,8430000000 2,0750000000 1,8030000000 5344928,6000000000 12,2017353579%
13 October 2024 1,8440000000 1,7630000000 1,8450000000 1,7430000000 2174776,8000000000 4,5944412932%
12 October 2024 1,7630000000 1,7520000000 1,8150000000 1,7470000000 1755527,2000000000 0,6853226727%
11 October 2024 1,7510000000 1,6300000000 1,7670000000 1,6200000000 3086004,4000000000 7,4233128834%
10 October 2024 1,6300000000 1,6060000000 1,6670000000 1,5730000000 3428357,2000000000 1,4943960149%
9 October 2024 1,6060000000 1,7010000000 1,7490000000 1,5860000000 9821154,7000000000 -5,5849500293%
8 October 2024 1,7010000000 1,7710000000 1,7980000000 1,5670000000 8563501,4000000000 -3,9525691699%
7 October 2024 1,7710000000 1,8110000000 1,8820000000 1,7670000000 2459231,1000000000 -2,2626931567%
6 October 2024 1,8120000000 1,7240000000 1,8170000000 1,7090000000 1060082,0000000000 5,1044083526%
5 October 2024 1,7240000000 1,7300000000 1,7900000000 1,6960000000 1852211,1000000000 -0,2314814814%
4 October 2024 1,7280000000 1,6040000000 1,7550000000 1,5920000000 2715075,6000000000 7,7306733167%
3 October 2024 1,6040000000 1,6590000000 1,6890000000 1,5640000000 2681571,5000000000 -3,3734939759%
2 October 2024 1,6600000000 1,6750000000 1,7580000000 1,6360000000 3287736,6000000000 -1,0727056019%
1 October 2024 1,6780000000 1,8450000000 1,9340000000 1,6230000000 6572750,3000000000 -9,1007583965%
30 September 2024 1,8460000000 1,9190000000 1,9830000000 1,8290000000 5022158,9000000000 -3,8541666666%
29 September 2024 1,9200000000 1,7750000000 1,9240000000 1,7480000000 4731299,1000000000 8,2299887260%
28 September 2024 1,7740000000 1,7720000000 1,8250000000 1,7080000000 2463931,2000000000 0,1693958215%
27 September 2024 1,7710000000 1,6590000000 1,8180000000 1,6530000000 4937374,3000000000 6,7510548523%
26 September 2024 1,6590000000 1,5220000000 1,6820000000 1,5090000000 3965693,9000000000 8,9297439264%
25 September 2024 1,5230000000 1,6240000000 1,6410000000 1,5180000000 2670167,6000000000 -6,1614294516%
24 September 2024 1,6230000000 1,5140000000 1,6420000000 1,4860000000 3401233,2000000000 7,1994715984%
23 September 2024 1,5140000000 1,5190000000 1,5630000000 1,4900000000 2648757,7000000000 -0,2635046113%
22 September 2024 1,5180000000 1,6180000000 1,6210000000 1,4820000000 1539740,1000000000 -6,0643564356%
21 September 2024 1,6160000000 1,5970000000 1,6200000000 1,5610000000 1037559,1000000000 1,1897307451%
20 September 2024 1,5970000000 1,5740000000 1,6700000000 1,5490000000 3078432,8000000000 1,4612452350%
19 September 2024 1,5740000000 1,4950000000 1,6100000000 1,4930000000 3268860,5000000000 5,2842809364%
18 September 2024 1,4950000000 1,4620000000 1,4950000000 1,4050000000 1501939,8000000000 2,1872863978%
17 September 2024 1,4630000000 1,4290000000 1,5060000000 1,4140000000 931394,1000000000 2,3076923076%
16 September 2024 1,4300000000 1,4610000000 1,4660000000 1,4060000000 1355864,5000000000 -2,1218343600%
15 September 2024 1,4610000000 1,5220000000 1,5360000000 1,4500000000 879714,0000000000 -4,0078843626%
14 September 2024 1,5220000000 1,5470000000 1,5480000000 1,5060000000 852143,5000000000 -1,6160310277%
13 September 2024 1,5470000000 1,4930000000 1,5580000000 1,4550000000 1578617,3000000000 3,6168787675%
12 September 2024 1,4930000000 1,4560000000 1,5120000000 1,4550000000 1570815,7000000000 2,6116838487%
11 September 2024 1,4550000000 1,4860000000 1,4920000000 1,4130000000 2264316,5000000000 -2,0861372812%
10 September 2024 1,4860000000 1,5190000000 1,5330000000 1,4770000000 1841333,6000000000 -2,1724818959%
9 September 2024 1,5190000000 1,4730000000 1,5470000000 1,4400000000 1742528,5000000000 3,1228784792%
8 September 2024 1,4730000000 1,4360000000 1,4860000000 1,4210000000 1208933,4000000000 2,5766016713%
7 September 2024 1,4360000000 1,4120000000 1,4630000000 1,4100000000 1119890,3000000000 1,5558698727%
6 September 2024 1,4140000000 1,4640000000 1,4990000000 1,3510000000 2243118,3000000000 -3,4153005464%
5 September 2024 1,4640000000 1,5230000000 1,5390000000 1,4480000000 1163216,7000000000 -3,9370078740%
4 September 2024 1,5240000000 1,4420000000 1,5610000000 1,4000000000 2416479,9000000000 5,8333333333%
3 September 2024 1,4400000000 1,5210000000 1,5640000000 1,4380000000 1204481,1000000000 -5,3876478318%
2 September 2024 1,5220000000 1,4380000000 1,5370000000 1,4160000000 1578094,6000000000 5,6944444444%
1 September 2024 1,4400000000 1,5140000000 1,5250000000 1,4330000000 1146529,3000000000 -4,8877146631%
31 August 2024 1,5140000000 1,5620000000 1,5750000000 1,5020000000 500449,6000000000 -2,9487179487%
30 August 2024 1,5600000000 1,5980000000 1,6100000000 1,4810000000 1809444,9000000000 -2,3779724655%
29 August 2024 1,5980000000 1,5670000000 1,6960000000 1,5660000000 2833979,7000000000 2,0434227330%
28 August 2024 1,5660000000 1,6580000000 1,6580000000 1,5200000000 2933226,3000000000 -5,5488540410%
27 August 2024 1,6580000000 1,7630000000 1,8040000000 1,6230000000 2664919,8000000000 -6,0623229461%
26 August 2024 1,7650000000 1,8370000000 1,8600000000 1,7570000000 2550532,3000000000 -3,9194338595%
25 August 2024 1,8370000000 1,8830000000 1,9430000000 1,7620000000 2541861,2000000000 -2,3910733262%
24 August 2024 1,8820000000 1,8370000000 1,9600000000 1,7990000000 3583972,1000000000 2,5054466230%
23 August 2024 1,8360000000 1,6990000000 1,8900000000 1,6820000000 3742610,4000000000 8,1272084805%
22 August 2024 1,6980000000 1,6810000000 1,7360000000 1,6550000000 1445441,5000000000 1,1316259678%
21 August 2024 1,6790000000 1,6740000000 1,6980000000 1,5910000000 2572020,7000000000 0,2986857825%
20 August 2024 1,6740000000 1,7030000000 1,7630000000 1,6460000000 2153007,3000000000 -1,5873015873%
19 August 2024 1,7010000000 1,6900000000 1,7100000000 1,6520000000 1387656,1000000000 0,5913660555%
18 August 2024 1,6910000000 1,7030000000 1,7520000000 1,6540000000 1928643,5000000000 -0,7046388725%