Search Login

Data History RAY/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 July 2025 2,1570000000 2,1410000000 2,1740000000 2,1370000000 201896,0000000000 0,7473143390938813638486688500%
2 July 2025 2,1410000000 2,0320000000 2,1700000000 2,0030000000 3536521,0000000000 5,3641732283%
1 July 2025 2,0320000000 2,1320000000 2,1440000000 2,0040000000 2217092,2000000000 -4,6904315196%
30 June 2025 2,1320000000 2,1850000000 2,2020000000 2,0590000000 4294059,6000000000 -2,4702653247%
29 June 2025 2,1860000000 2,0930000000 2,2210000000 2,0650000000 2348953,3000000000 4,4433827042%
28 June 2025 2,0930000000 2,0070000000 2,1360000000 1,9760000000 2298286,3000000000 4,3369890329%
27 June 2025 2,0060000000 1,9110000000 2,0250000000 1,8800000000 2589680,2000000000 4,8614741244%
26 June 2025 1,9130000000 1,9860000000 2,0590000000 1,9030000000 2557671,6000000000 -3,7726358148%
25 June 2025 1,9880000000 2,0710000000 2,0910000000 1,9700000000 3007192,0000000000 -3,9613526570%
24 June 2025 2,0700000000 2,0570000000 2,1020000000 2,0070000000 3547474,3000000000 0,6319883325%
23 June 2025 2,0570000000 1,8480000000 2,0790000000 1,8010000000 5185562,4000000000 11,2493239588%
22 June 2025 1,8490000000 1,9530000000 1,9830000000 1,7350000000 5964173,4000000000 -5,3251408090%
21 June 2025 1,9530000000 2,0440000000 2,1190000000 1,8650000000 4277411,8000000000 -4,4520547945%
20 June 2025 2,0440000000 2,2200000000 2,2240000000 1,9750000000 6361840,7000000000 -7,9279279279%
19 June 2025 2,2200000000 2,0590000000 2,7800000000 2,0430000000 28669654,1000000000 7,8717201166%
18 June 2025 2,0580000000 2,0290000000 2,1140000000 1,9420000000 3037136,0000000000 1,4792899408%
17 June 2025 2,0280000000 2,1610000000 2,2370000000 2,0100000000 4333549,7000000000 -6,1545580749%
16 June 2025 2,1610000000 2,1440000000 2,3000000000 2,0930000000 3478592,0000000000 0,8399440037%
15 June 2025 2,1430000000 2,0560000000 2,1850000000 2,0480000000 2404275,7000000000 4,2315175097%
14 June 2025 2,0560000000 2,1290000000 2,1320000000 2,0090000000 1633567,9000000000 -3,4741784037%
13 June 2025 2,1300000000 2,1680000000 2,1700000000 2,0110000000 6041926,2000000000 -1,7074296262%
12 June 2025 2,1670000000 2,3120000000 2,3820000000 2,1200000000 4501503,1000000000 -6,3121487246%
11 June 2025 2,3130000000 2,4890000000 2,5430000000 2,2640000000 6018517,7000000000 -7,0337620578%
10 June 2025 2,4880000000 2,4900000000 2,5080000000 2,3520000000 5770707,3000000000 -0,0803212851%
9 June 2025 2,4900000000 2,2610000000 2,5340000000 2,2070000000 7398616,6000000000 10,0795755968%
8 June 2025 2,2620000000 2,1730000000 2,3440000000 2,1130000000 3432417,6000000000 4,1436464088%
7 June 2025 2,1720000000 2,1380000000 2,2310000000 2,1160000000 1991456,3000000000 1,5902712815%
6 June 2025 2,1380000000 2,1020000000 2,2160000000 2,0800000000 2596224,0000000000 1,8095238095%
5 June 2025 2,1000000000 2,1820000000 2,2240000000 1,9690000000 8056334,5000000000 -3,7138927097%
4 June 2025 2,1810000000 2,3610000000 2,4730000000 2,1590000000 4437303,2000000000 -7,5847457627%
3 June 2025 2,3600000000 2,4070000000 2,5470000000 2,3300000000 3368971,4000000000 -1,9118869492%
2 June 2025 2,4060000000 2,5380000000 2,5380000000 2,3070000000 3789578,9000000000 -5,2009456264%
1 June 2025 2,5380000000 2,4880000000 2,5830000000 2,4420000000 2911252,7000000000 2,0917135961%
31 May 2025 2,4860000000 2,4490000000 2,5640000000 2,3580000000 3550965,9000000000 1,4279885760%
30 May 2025 2,4510000000 2,8520000000 2,8750000000 2,4220000000 5977898,1000000000 -14,0603085553%
29 May 2025 2,8520000000 3,0800000000 3,1710000000 2,7690000000 3774879,5000000000 -7,3725235466%
28 May 2025 3,0790000000 3,2110000000 3,2350000000 3,0120000000 2735102,0000000000 -4,1407222914%
27 May 2025 3,2120000000 3,2350000000 3,3790000000 3,1350000000 3553245,5000000000 -0,7109737248%
26 May 2025 3,2350000000 3,2180000000 3,3720000000 3,1910000000 3298918,1000000000 0,5282784338%
25 May 2025 3,2180000000 3,1840000000 3,2250000000 2,8800000000 3901800,7000000000 1,0678391959%
24 May 2025 3,1840000000 3,1320000000 3,2580000000 3,0930000000 2157776,0000000000 1,6927499201%
23 May 2025 3,1310000000 3,3970000000 3,6070000000 3,1040000000 6671485,6000000000 -7,8304386223%
22 May 2025 3,3970000000 3,2790000000 3,4770000000 3,2640000000 3563439,7000000000 3,6302623550%
21 May 2025 3,2780000000 3,1970000000 3,3790000000 3,1120000000 4111423,4000000000 2,5015634771%
20 May 2025 3,1980000000 3,1530000000 3,3320000000 3,0550000000 3068339,6000000000 1,3629160063%
19 May 2025 3,1550000000 3,4080000000 3,4270000000 3,0040000000 3620671,7000000000 -7,3149236192%
18 May 2025 3,4040000000 3,0770000000 3,4500000000 3,0690000000 3715292,4000000000 10,6991869918%
17 May 2025 3,0750000000 3,2680000000 3,2860000000 3,0380000000 3138251,3000000000 -5,8769513314%
16 May 2025 3,2670000000 3,3540000000 3,5700000000 3,2140000000 4293552,8000000000 -2,5939177101%
15 May 2025 3,3540000000 3,4200000000 3,5000000000 3,2000000000 6630612,9000000000 -1,9011406844%
14 May 2025 3,4190000000 3,3700000000 3,8660000000 3,3300000000 13287339,1000000000 1,5142517814%
13 May 2025 3,3680000000 3,0940000000 3,4310000000 2,9180000000 8485425,1000000000 8,8910442935%
12 May 2025 3,0930000000 3,1030000000 3,3820000000 2,8350000000 10025759,4000000000 -0,2258064516%
11 May 2025 3,1000000000 3,1860000000 3,3650000000 2,9880000000 7447397,2000000000 -2,7298399748%
10 May 2025 3,1870000000 2,8250000000 3,1960000000 2,8000000000 6882075,2000000000 12,8940843074%
9 May 2025 2,8230000000 2,8150000000 3,0320000000 2,6790000000 7606513,6000000000 0,2485795454%
8 May 2025 2,8160000000 2,4790000000 2,8470000000 2,4080000000 7862114,9000000000 13,5483870967%
7 May 2025 2,4800000000 2,3950000000 2,5050000000 2,3380000000 6061441,5000000000 3,5490605427%
6 May 2025 2,3950000000 2,5330000000 2,5350000000 2,1970000000 8940492,4000000000 -5,4480852743%
5 May 2025 2,5330000000 2,6100000000 2,7470000000 2,5300000000 2888096,8000000000 -3,0986993114%
4 May 2025 2,6140000000 2,6770000000 2,7230000000 2,5740000000 1947257,4000000000 -2,3898431665%
3 May 2025 2,6780000000 2,8780000000 2,8830000000 2,6100000000 3220250,7000000000 -6,9815908301%