Login

Harga Raydium USD Tether Hari Ini | RAY to USDT

Harga 1 Raydium (RAY) ke USDT adalah 3.1650000000 hari ini.

3.1650000000

0.0900000000 (2.9268292682%)

Overview | Grafik | Data History

Harga kemarin	:	3.0750000000
Harga tertinggi	:	3.1810000000
Harga terendah	:	3.0690000000
Volume RAY	:	151462.2000000000
Volume USDT	:	472170.3553000000

Tanggal Update: 19 May 2025 06:59

Harga Market

BTC/IDR BTC

1708210000.0000000000 ▲ 225000.0000000000 (0.0131734177%)

ADA/IDR ADA

12225.0000000000 ▲ 23.0000000000 (0.1884936895%)

AVAX/IDR AVAX

377069.0000000000 ▲ 6461.0000000000 (1.7433514656%)

BCH/IDR BCH

6594000.0000000000 ▲ 96000.0000000000 (1.4773776546%)

BLUR/IDR BLUR

1754.0000000000 ▲ 29.0000000000 (1.6811594202%)

BNB/IDR BNB

10650117.0000000000 ▲ 61006.0000000000 (0.5761201294%)

COTI/IDR COTI

1221.0000000000 ▲ 41.0000000000 (3.4745762711%)

DOGE/IDR DOGE

3629.0000000000 ▲ 80.0000000000 (2.2541561003%)

DOT/IDR DOT

76795.0000000000 ▲ 405.0000000000 (0.5301741065%)

ETH/IDR ETH

41199000.0000000000 ▲ 302000.0000000000 (0.7384404724%)

HBAR/IDR HBAR

3189.0000000000 ▲ 39.0000000000 (1.2380952380%)

KSM/IDR KSM

647997.0000000000 ▼ -1836.0000000000 (-0.2825341279%)

LDO/IDR LDO

16806.0000000000 ▲ 1497.0000000000 (9.7785616304%)

SOL/IDR SOL

2793225.0000000000 ▲ 33077.0000000000 (1.1983777681%)

TRX/IDR TRX

4481.0000000000 ▼ -18.0000000000 (-0.4000889086%)

USDC/IDR USDC

16599.0000000000 ▲ 37.0000000000 (0.2234029706%)

USDT/IDR USDT

16523.0000000000 ▼ -15.0000000000 (-0.0907002055%)

XLM/IDR XLM

4765.0000000000 ▲ 46.0000000000 (0.9747827929%)

XRP/IDR XRP

39150.0000000000 ▲ 601.0000000000 (1.5590547095%)

BTC/USDT BTC

103100.0000020000 ▲ 0.0000030000 (0.0000000029%)

ETH/USDT ETH

2489.6499890000 ▲ 24.6493470000 (0.9999732486%)

LUNC/USDT LUNC

0.0000604900 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.0140000000 ▲ 0.0090000000 (0.8955223880%)

PEPE/IDR PEPE

0.2085250000 ▲ 0.0066030000 (3.2700745832%)

SHIB/IDR SHIB

0.2392260000 ▲ 0.0046020000 (1.9614361702%)

CNG/IDR CNG

129995.0000000000 ▲ 4995.0000000000 (3.9960000000%)

JUP/IDR JUP

8697.0000000000 ▲ 858.0000000000 (10.9452736318%)

MNT/IDR MNT

12500.0000000000 ▼ -45.0000000000 (-0.3587086488%)

ONDO/IDR ONDO

15370.0000000000 ▲ 230.0000000000 (1.5191545574%)

PYTH/IDR PYTH

2580.0000000000 ▲ 42.0000000000 (1.6548463356%)

BOME/IDR BOME

37.0000000000 ▲ 3.0000000000 (8.8235294117%)

SLERF/IDR SLERF

1382.0000000000 ▲ 20.0000000000 (1.4684287812%)

TON/IDR TON

51122.0000000000 ▲ 65.0000000000 (0.1273086942%)

ADA/USDT ADA

0.7508000000 ▲ 0.0081000000 (1.0906153224%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1071000000 ▲ 0.0017000000 (1.6129032258%)

BNB/USDT BNB

644.7700000000 ▲ 5.2600000000 (0.8225047301%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0022100000 ▲ 0.0001190000 (5.6910569105%)

COTI/BTC COTI

0.0000007000 ▲ 0.0000000100 (1.4492753623%)

COTI/USDT COTI

0.0721100000 ▲ 0.0013000000 (1.8358988843%)

ETC/ETH ETC

0.0073400000 ▲ 0.0000100000 (0.1364256480%)

JUP/USDT JUP

0.5026000000 ▲ 0.0262000000 (5.4995801847%)

KSM/BTC KSM

0.0001804000 ▲ 0.0000040000 (2.2675736961%)

KSM/USDT KSM

18.6100000000 ▲ 0.3500000000 (1.9167579408%)

LDO/BTC LDO

0.0000089800 ▲ 0.0000001400 (1.5837104072%)

LDO/USDT LDO

0.9260000000 ▲ 0.0140000000 (1.5350877192%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

20.2200000000 ▲ 0.9300000000 (4.8211508553%)

PHA/BTC PHA

0.0000012100 ▲ 0.0000000200 (1.6806722689%)

PHA/USDT PHA

0.1272000000 ▲ 0.0045000000 (3.6674816625%)

PYTH/BTC PYTH

0.0000015000 ▲ 0.0000000300 (2.0408163265%)

PYTH/USDT PYTH

0.1560000000 ▲ 0.0054000000 (3.5856573705%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.1650000000 ▲ 0.0900000000 (2.9268292682%)

SOL/USDT SOL

168.6800000000 ▲ 2.7400000000 (1.6511992286%)

XLM/BTC XLM

0.0000028000 ▲ 0.0000000300 (1.0830324909%)

XLM/USDT XLM

0.2897000000 ▲ 0.0033000000 (1.1522346368%)

AERO/IDR AERO

10606.0000000000 ▼ -201.0000000000 (-1.8599056167%)

VELODROME/IDR VELODROME

1049.0000000000 ▲ 59.0000000000 (5.9595959595%)

METIS/IDR METIS

326128.0000000000 ▲ 5412.0000000000 (1.6874742763%)

PHA/IDR PHA

2075.0000000000 ▲ 13.0000000000 (0.6304558680%)