Login

Harga Raydium USD Tether Hari Ini | RAY to USDT

Harga 1 Raydium (RAY) ke USDT adalah 5.4820000000 hari ini.

5.4820000000

-0.2510000000 (-4.3781615210%)

Overview | Grafik | Data History

Harga kemarin	:	5.7330000000
Harga tertinggi	:	5.7980000000
Harga terendah	:	5.3810000000
Volume RAY	:	1460418.9000000000
Volume USDT	:	8114799.5542000000

Tanggal Update: 22 November 2024 06:59

Harga Market

BTC/IDR BTC

1549569000.0000000000 ▲ 49965000.0000000000 (3.3318796162%)

ADA/IDR ADA

12471.0000000000 ▼ -304.0000000000 (-2.3796477495%)

AVAX/IDR AVAX

537426.0000000000 ▲ 962.0000000000 (0.1793223776%)

BCH/IDR BCH

8263000.0000000000 ▲ 1241000.0000000000 (17.6730276274%)

BLUR/IDR BLUR

3566.0000000000 ▼ -137.0000000000 (-3.6997029435%)

BNB/IDR BNB

9598823.0000000000 ▼ -129207.0000000000 (-1.3281928612%)

COTI/IDR COTI

1512.0000000000 ▲ 26.0000000000 (1.7496635262%)

DOGE/IDR DOGE

6118.0000000000 ▲ 104.0000000000 (1.7292983039%)

DOT/IDR DOT

90386.0000000000 ▼ -1171.0000000000 (-1.2789846762%)

ETH/IDR ETH

49729000.0000000000 ▲ 729000.0000000000 (1.4877551020%)

HBAR/IDR HBAR

2000.0000000000 ▲ 55.0000000000 (2.8277634961%)

KSM/IDR KSM

326949.0000000000 ▲ 8843.0000000000 (2.7798909797%)

LDO/IDR LDO

17358.0000000000 ▼ -1326.0000000000 (-7.0969813744%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

3801325.0000000000 ▲ 50095.0000000000 (1.3354286460%)

TRX/IDR TRX

3147.0000000000 ▲ 46.0000000000 (1.4833924540%)

USDC/IDR USDC

15932.0000000000 ▲ 7.0000000000 (0.0439560439%)

USDT/IDR USDT

15960.0000000000 ▲ 21.0000000000 (0.1317523056%)

XLM/IDR XLM

3720.0000000000 ▼ -242.0000000000 (-6.1080262493%)

XRP/IDR XRP

17658.0000000000 ▲ 82.0000000000 (0.4665452890%)

BTC/USDT BTC

97000.0000000000 ▲ 3010.9999980000 (3.2035663725%)

ETH/USDT ETH

3100.0000170000 ▲ 50.0000120000 (1.6393446530%)

LUNC/USDT LUNC

0.0001041900 ▼ -0.0000020900 (-1.9665035754%)

LUNC/IDR LUNC

1.7799990000 ▲ 0.1599990000 (9.8764814814%)

PEPE/IDR PEPE

0.3091570000 ▲ 0.0091820000 (3.0609217434%)

SHIB/IDR SHIB

0.3836510000 ▲ 0.0019650000 (0.5148210832%)

CNG/IDR CNG

89999.0000000000 ▼ -1.0000000000 (-0.0011111111%)

JUP/IDR JUP

17054.0000000000 ▲ 48.0000000000 (0.2822533223%)

MNT/IDR MNT

11311.0000000000 ▼ -190.0000000000 (-1.6520302582%)

NADA/IDR NADA

30.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

15972.0000000000 ▲ 327.0000000000 (2.0901246404%)

PYTH/IDR PYTH

6380.0000000000 ▼ -226.0000000000 (-3.4211323039%)

BOME/IDR BOME

149.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

4465.0000000000 ▼ -8.0000000000 (-0.1788508830%)

TON/IDR TON

84465.0000000000 ▼ -1704.0000000000 (-1.9775093130%)

ADA/USDT ADA

0.7808000000 ▼ -0.0195000000 (-2.4365862801%)

BLUR/BTC BLUR

0.0000024700 ▼ -0.0000000600 (-2.3715415019%)

BLUR/USDT BLUR

0.2401000000 ▲ 0.0021000000 (0.8823529411%)

BNB/USDT BNB

609.7100000000 ▲ 4.3200000000 (0.7135895868%)

BOME/BTC BOME

0.0000001000 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0094620000 ▲ 0.0001380000 (1.4800514800%)

COTI/BTC COTI

0.0000010100 ▼ -0.0000000100 (-0.9803921568%)

COTI/USDT COTI

0.0970600000 ▲ 0.0017300000 (1.8147487674%)

ETC/ETH ETC

0.0086500000 ▲ 0.0003800000 (4.5949214026%)

JUP/USDT JUP

1.0650000000 ▼ -0.0050000000 (-0.4672897196%)

KSM/BTC KSM

0.0002092000 ▼ -0.0000026000 (-1.2275731822%)

KSM/USDT KSM

20.3800000000 ▲ 0.3700000000 (1.8490754622%)

LDO/BTC LDO

0.0000116600 ▼ -0.0000001600 (-1.3536379018%)

LDO/USDT LDO

1.1250000000 ▲ 0.0120000000 (1.0781671159%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

42.6800000000 ▲ 0.4800000000 (1.1374407582%)

PHA/BTC PHA

0.0000012500 ▼ -0.0000000200 (-1.5748031496%)

PHA/USDT PHA

0.1211000000 ▲ 0.0014000000 (1.1695906432%)

PYTH/BTC PYTH

0.0000041000 ▼ -0.0000002700 (-6.1784897025%)

PYTH/USDT PYTH

0.4046000000 ▼ -0.0065000000 (-1.5811238141%)

RAY/BNB RAY

0.0089060000 ▼ -0.0005430000 (-5.7466398560%)

RAY/USDT RAY

5.4820000000 ▼ -0.2510000000 (-4.3781615210%)

SOL/USDT SOL

238.5500000000 ▲ 3.0700000000 (1.3037200611%)

XLM/BTC XLM

0.0000024200 ▼ -0.0000002100 (-7.9847908745%)

XLM/USDT XLM

0.2359000000 ▼ -0.0115000000 (-4.6483427647%)

AERO/IDR AERO

21167.0000000000 ▲ 716.0000000000 (3.5010512933%)

VELODROME/IDR VELODROME

1413.0000000000 ▲ 144.0000000000 (11.3475177304%)

METIS/IDR METIS

745673.0000000000 ▲ 5673.0000000000 (0.7666216216%)

PHA/IDR PHA

1836.0000000000 ▼ -164.0000000000 (-8.2000000000%)