Login

Harga Raydium USD Tether Hari Ini | RAY to USDT

Harga 1 Raydium (RAY) ke USDT adalah 1.0950000000 hari ini.

1.0950000000

-0.0120000000 (-1.0840108401%)

Overview | Grafik | Data History

Harga kemarin	:	1.1070000000
Harga tertinggi	:	1.1190000000
Harga terendah	:	1.0880000000
Volume RAY	:	562002.2000000000
Volume USDT	:	618800.9181000000

Tanggal Update: 30 November 2025 06:59

Harga Market

BTC/IDR BTC

1519722000.0000000000 ▲ 4721000.0000000000 (0.3116169560%)

ADA/IDR ADA

7004.0000000000 ▼ -39.0000000000 (-0.5537413034%)

AVAX/IDR AVAX

247500.0000000000 ▼ -2399.0000000000 (-0.9599878350%)

BCH/IDR BCH

8775000.0000000000 ▼ -102000.0000000000 (-1.1490368367%)

BLUR/IDR BLUR

648.0000000000 ▼ -25.0000000000 (-3.7147102526%)

BNB/IDR BNB

14772936.0000000000 ▼ -94358.0000000000 (-0.6346682859%)

COTI/IDR COTI

488.0000000000 ▼ -21.0000000000 (-4.1257367387%)

DOGE/IDR DOGE

2494.0000000000 ▲ 9.0000000000 (0.3621730382%)

DOT/IDR DOT

37981.0000000000 ▲ 273.0000000000 (0.7239843004%)

ETH/IDR ETH

50283000.0000000000 ▼ -413000.0000000000 (-0.8146599337%)

HBAR/IDR HBAR

2408.0000000000 ▼ -17.0000000000 (-0.7010309278%)

KSM/IDR KSM

162004.0000000000 ▼ -4408.0000000000 (-2.6488474388%)

LDO/IDR LDO

10991.0000000000 ▼ -409.0000000000 (-3.5877192982%)

SOL/IDR SOL

2308480.0000000000 ▲ 8480.0000000000 (0.3686956521%)

TRX/IDR TRX

4723.0000000000 ▲ 24.0000000000 (0.5107469674%)

USDC/IDR USDC

16730.0000000000 ▲ 40.0000000000 (0.2396644697%)

USDT/IDR USDT

16741.0000000000 ▲ 32.0000000000 (0.1915135555%)

XLM/IDR XLM

4343.0000000000 ▲ 97.0000000000 (2.2845030617%)

XRP/IDR XRP

37052.0000000000 ▲ 852.0000000000 (2.3535911602%)

BTC/USDT BTC

90700.0000290000 ▼ -749.9999560000 (-0.8201202363%)

ETH/USDT ETH

2995.0000000000 ▼ -0.0000090000 (-0.0000003005%)

LUNC/USDT LUNC

0.0000300000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.4799980000 0.0000000000 (0.0000000000%)

PEPE/IDR PEPE

0.0759160000 ▼ -0.0004440000 (-0.5814562598%)

SHIB/IDR SHIB

0.1428650000 ▼ -0.0016800000 (-1.1622678058%)

CNG/IDR CNG

262329.0000000000 ▼ -19671.0000000000 (-6.9755319148%)

JUP/IDR JUP

4130.0000000000 ▼ -1.0000000000 (-0.0242072137%)

MNT/IDR MNT

17744.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

8515.0000000000 ▼ -65.0000000000 (-0.7575757575%)

PYTH/IDR PYTH

1291.0000000000 ▲ 23.0000000000 (1.8138801261%)

BOME/IDR BOME

12.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1150.0000000000 ▲ 60.0000000000 (5.5045871559%)

TON/IDR TON

26509.0000000000 ▼ -644.0000000000 (-2.3717452951%)

ADA/USDT ADA

0.4200000000 ▲ 0.0001000000 (0.0238151940%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0389200000 ▼ -0.0009000000 (-2.2601707684%)

BNB/USDT BNB

877.7900000000 ▼ -9.3800000000 (-1.0572945433%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0007330000 ▼ -0.0000030000 (-0.4076086956%)

COTI/BTC COTI

0.0000003200 ▼ -0.0000000100 (-3.0303030303%)

COTI/USDT COTI

0.0290500000 ▲ 0.0000400000 (0.1378834884%)

ETC/ETH ETC

0.0045900000 ▲ 0.0000300000 (0.6578947368%)

JUP/USDT JUP

0.2458000000 ▼ -0.0017000000 (-0.6868686868%)

KSM/BTC KSM

0.0000979000 ▲ 0.0000006000 (0.6166495375%)

KSM/USDT KSM

8.8800000000 ▼ -0.0200000000 (-0.2247191011%)

LDO/BTC LDO

0.0000071800 ▼ -0.0000000100 (-0.1390820584%)

LDO/USDT LDO

0.6515000000 ▼ -0.0025000000 (-0.3822629969%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

7.6500000000 ▼ -0.0200000000 (-0.2607561929%)

PHA/BTC PHA

0.0000005200 ▼ -0.0000000200 (-3.7037037037%)

PHA/USDT PHA

0.0478000000 ▲ 0.0022000000 (4.8245614035%)

PYTH/BTC PYTH

0.0000008300 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0761000000 ▲ 0.0004000000 (0.5284015852%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.0950000000 ▼ -0.0120000000 (-1.0840108401%)

SOL/USDT SOL

136.9300000000 ▼ -0.5500000000 (-0.4000581902%)

XLM/BTC XLM

0.0000028400 ▲ 0.0000000500 (1.7921146953%)

XLM/USDT XLM

0.2555000000 ▲ 0.0022000000 (0.8685353335%)

AERO/IDR AERO

11844.0000000000 ▲ 227.0000000000 (1.9540328828%)

VELODROME/IDR VELODROME

525.0000000000 ▼ -24.0000000000 (-4.3715846994%)

METIS/IDR METIS

123409.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

791.0000000000 ▼ -21.0000000000 (-2.5862068965%)