Login

Harga Raydium USD Tether Hari Ini | RAY to USDT

Harga 1 Raydium (RAY) ke USDT adalah 0.6730000000 hari ini.

0.6730000000

0.0100000000 (1.5082956259%)

Overview | Grafik | Data History

Harga kemarin	:	0.6630000000
Harga tertinggi	:	0.6750000000
Harga terendah	:	0.6560000000
Volume RAY	:	250549.5000000000
Volume USDT	:	166286.8716000000

Tanggal Update: 17 April 2026 06:59

Harga Market

BTC/IDR BTC

1284489000.0000000000 ▲ 4396000.0000000000 (0.3434125489%)

ADA/IDR ADA

4273.0000000000 ▲ 58.0000000000 (1.3760379596%)

AVAX/IDR AVAX

162032.0000000000 ▲ 1042.0000000000 (0.6472451705%)

BCH/IDR BCH

7483000.0000000000 ▼ -77000.0000000000 (-1.0185185185%)

BLUR/IDR BLUR

441.0000000000 ▲ 14.0000000000 (3.2786885245%)

BNB/IDR BNB

10634598.0000000000 ▼ -45781.0000000000 (-0.4286458373%)

COTI/IDR COTI

239.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

1658.0000000000 ▲ 32.0000000000 (1.9680196801%)

DOT/IDR DOT

20947.0000000000 0.0000000000 (0.0000000000%)

ETH/IDR ETH

40407000.0000000000 ▼ -41000.0000000000 (-0.1013647151%)

HBAR/IDR HBAR

1505.0000000000 ▲ 16.0000000000 (1.0745466756%)

KSM/IDR KSM

78259.0000000000 ▲ 5759.0000000000 (7.9434482758%)

LDO/IDR LDO

6475.0000000000 ▲ 55.0000000000 (0.8566978193%)

SOL/IDR SOL

1462007.0000000000 ▲ 6012.0000000000 (0.4129135058%)

TRX/IDR TRX

5556.0000000000 ▼ -56.0000000000 (-0.9978617248%)

USDC/IDR USDC

17103.0000000000 ▼ -7.0000000000 (-0.0409117475%)

USDT/IDR USDT

17117.0000000000 ▼ -12.0000000000 (-0.0700566291%)

XLM/IDR XLM

2741.0000000000 ▲ 37.0000000000 (1.3683431952%)

XRP/IDR XRP

24044.0000000000 ▲ 222.0000000000 (0.9319116782%)

BTC/USDT BTC

74995.9990010000 ▼ -103.9994460000 (-0.1384812891%)

ETH/USDT ETH

2374.9999990000 0.0000000000 (0.0000000000%)

LUNC/USDT LUNC

0.0000415400 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.7200010000 ▲ 0.0050000000 (0.6992997212%)

PEPE/IDR PEPE

0.0687000000 ▲ 0.0051260000 (8.0630446408%)

SHIB/IDR SHIB

0.1045310000 ▲ 0.0023380000 (2.2878279334%)

CNG/IDR CNG

9357.0000000000 ▼ -13.0000000000 (-0.1387406616%)

JUP/IDR JUP

2912.0000000000 ▼ -10.0000000000 (-0.3422313483%)

MNT/IDR MNT

11245.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

4452.0000000000 ▲ 39.0000000000 (0.8837525492%)

PYTH/IDR PYTH

772.0000000000 ▼ -8.0000000000 (-1.0256410256%)

BOME/IDR BOME

8.0000000000 ▲ 1.0000000000 (14.2857142857%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

24190.0000000000 ▲ 224.0000000000 (0.9346574313%)

ADA/USDT ADA

0.2499000000 ▲ 0.0039000000 (1.5853658536%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0255800000 ▲ 0.0006800000 (2.7309236947%)

BNB/USDT BNB

623.9300000000 ▲ 1.3400000000 (0.2152299265%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0005150000 ▲ 0.0000700000 (15.7303370786%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0141500000 ▲ 0.0002100000 (1.5064562410%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1728000000 ▲ 0.0035000000 (2.0673360897%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.5400000000 ▲ 0.2500000000 (5.8275058275%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3869000000 ▲ 0.0098000000 (2.5987801644%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.2000000000 ▲ 0.1000000000 (3.2258064516%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0380000000 ▼ -0.0002000000 (-0.5235602094%)

PYTH/BTC PYTH

0.0000006100 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.0458000000 ▲ 0.0005000000 (1.1037527593%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.6730000000 ▲ 0.0100000000 (1.5082956259%)

SOL/USDT SOL

85.2800000000 ▲ 0.3800000000 (0.4475853945%)

XLM/BTC XLM

0.0000021400 ▲ 0.0000000300 (1.4218009478%)

XLM/USDT XLM

0.1602000000 ▲ 0.0023000000 (1.4566181127%)

AERO/IDR AERO

6494.0000000000 ▲ 35.0000000000 (0.5418795479%)

VELOFIN/IDR VELOFIN

265.0000000000 ▲ 7.0000000000 (2.7131782945%)

METIS/IDR METIS

59710.0000000000 ▲ 6903.0000000000 (13.0721305887%)

PHA/IDR PHA

645.0000000000 ▼ -17.0000000000 (-2.5679758308%)