Login

Harga Raydium USD Tether Hari Ini | RAY to USDT

Harga 1 Raydium (RAY) ke USDT adalah 1.8240000000 hari ini.

1.8240000000

-0.0880000000 (-4.6025104602%)

Overview | Grafik | Data History

Harga kemarin	:	1.9120000000
Harga tertinggi	:	1.9600000000
Harga terendah	:	1.8150000000
Volume RAY	:	2060744.8000000000
Volume USDT	:	3922650.7253000000

Tanggal Update: 21 March 2025 06:59

Harga Market

BTC/IDR BTC

1415000000.0000000000 ▲ 29869000.0000000000 (2.1564025352%)

ADA/IDR ADA

12293.0000000000 ▲ 269.0000000000 (2.2371922821%)

AVAX/IDR AVAX

313775.0000000000 ▼ -11493.0000000000 (-3.5333940012%)

BCH/IDR BCH

5608000.0000000000 ▲ 32000.0000000000 (0.5738880918%)

BLUR/IDR BLUR

1804.0000000000 ▲ 34.0000000000 (1.9209039548%)

BNB/IDR BNB

10482749.0000000000 ▲ 232749.0000000000 (2.2707219512%)

COTI/IDR COTI

1170.0000000000 ▼ -28.0000000000 (-2.3372287145%)

DOGE/IDR DOGE

2854.0000000000 ▲ 38.0000000000 (1.3494318181%)

DOT/IDR DOT

73457.0000000000 ▼ -1079.0000000000 (-1.4476226253%)

ETH/IDR ETH

32921000.0000000000 ▼ -398000.0000000000 (-1.1945136408%)

HBAR/IDR HBAR

3196.0000000000 ▲ 55.0000000000 (1.7510347023%)

KSM/IDR KSM

303831.0000000000 ▲ 17882.0000000000 (6.2535626982%)

LDO/IDR LDO

16420.0000000000 ▼ -108.0000000000 (-0.6534365924%)

SOL/IDR SOL

2172000.0000000000 ▲ 30857.0000000000 (1.4411461541%)

TRX/IDR TRX

3819.0000000000 ▲ 28.0000000000 (0.7385914006%)

USDC/IDR USDC

16564.0000000000 ▲ 76.0000000000 (0.4609412906%)

USDT/IDR USDT

16549.0000000000 ▲ 93.0000000000 (0.5651434127%)

XLM/IDR XLM

4724.0000000000 ▼ -34.0000000000 (-0.7145859604%)

XRP/IDR XRP

40843.0000000000 ▼ -336.0000000000 (-0.8159498773%)

BTC/USDT BTC

85700.0000000000 ▲ 1449.9999820000 (1.7210682275%)

ETH/USDT ETH

1999.0000180000 ▼ -56.0000020000 (-2.7250608980%)

LUNC/USDT LUNC

0.0000640500 ▼ -0.0000010600 (-1.6280141299%)

LUNC/IDR LUNC

1.0650000000 ▼ -0.0200000000 (-1.8433179723%)

PEPE/IDR PEPE

0.1265870000 ▲ 0.0076940000 (6.4713650088%)

SHIB/IDR SHIB

0.2134170000 ▲ 0.0053980000 (2.5949552685%)

CNG/IDR CNG

202089.0000000000 ▲ 9231.0000000000 (4.7864231714%)

JUP/IDR JUP

8870.0000000000 ▲ 154.0000000000 (1.7668655346%)

MNT/IDR MNT

13390.0000000000 ▲ 100.0000000000 (0.7524454477%)

ONDO/IDR ONDO

14277.0000000000 ▲ 327.0000000000 (2.3440860215%)

PYTH/IDR PYTH

2505.0000000000 ▲ 4.0000000000 (0.1599360255%)

BOME/IDR BOME

23.0000000000 ▼ -1.0000000000 (-4.1666666666%)

SLERF/IDR SLERF

1038.0000000000 ▼ -27.0000000000 (-2.5352112676%)

TON/IDR TON

63013.0000000000 ▲ 2273.0000000000 (3.7421797826%)

ADA/USDT ADA

0.7402000000 ▼ -0.0034000000 (-0.4572350726%)

BLUR/BTC BLUR

0.0000012600 ▼ -0.0000000100 (-0.7874015748%)

BLUR/USDT BLUR

0.1082000000 ▼ -0.0022000000 (-1.9927536231%)

BNB/USDT BNB

626.6500000000 ▲ 7.9500000000 (1.2849523193%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0014060000 ▼ -0.0000350000 (-2.4288688410%)

COTI/BTC COTI

0.0000008200 ▼ -0.0000000200 (-2.3809523809%)

COTI/USDT COTI

0.0699000000 ▼ -0.0030100000 (-4.1283774516%)

ETC/ETH ETC

0.0090000000 ▲ 0.0000100000 (0.1112347052%)

JUP/USDT JUP

0.5371000000 ▼ -0.0081000000 (-1.4856933235%)

KSM/BTC KSM

0.0002058000 ▼ -0.0000061000 (-2.8787163756%)

KSM/USDT KSM

17.6600000000 ▼ -0.7200000000 (-3.9173014145%)

LDO/BTC LDO

0.0000117900 ▼ -0.0000002100 (-1.7500000000%)

LDO/USDT LDO

1.0030000000 ▼ -0.0360000000 (-3.4648700673%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

17.7100000000 ▼ -0.4400000000 (-2.4242424242%)

PHA/BTC PHA

0.0000013900 ▼ -0.0000000500 (-3.4722222222%)

PHA/USDT PHA

0.1199000000 ▼ -0.0046000000 (-3.6947791164%)

PYTH/BTC PYTH

0.0000017700 ▼ -0.0000000300 (-1.6666666666%)

PYTH/USDT PYTH

0.1520000000 ▼ -0.0041000000 (-2.6265214606%)

RAY/BNB RAY

0.0029200000 ▼ -0.0001740000 (-5.6237879767%)

RAY/USDT RAY

1.8240000000 ▼ -0.0880000000 (-4.6025104602%)

SOL/USDT SOL

131.1000000000 ▼ -4.2300000000 (-3.1256927510%)

XLM/BTC XLM

0.0000033200 ▼ -0.0000000300 (-0.8955223880%)

XLM/USDT XLM

0.2884000000 ▼ -0.0023000000 (-0.7911936704%)

AERO/IDR AERO

8605.0000000000 ▼ -533.0000000000 (-5.8327861676%)

VELODROME/IDR VELODROME

900.0000000000 ▼ -30.0000000000 (-3.2258064516%)

METIS/IDR METIS

288586.0000000000 ▲ 540.0000000000 (0.1874700568%)

PHA/IDR PHA

2018.0000000000 0.0000000000 (0.0000000000%)