Search Login

Data History SHIB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 September 2025 0,2237320000 0,2224040000 0,2240880000 0,2186810000 6610293281,0000000000
17 September 2025 0,2220840000 0,2189830000 0,2247370000 0,2123030000 6701862340,0000000000
16 September 2025 0,2189830000 0,2155510000 0,2197020000 0,2124230000 6489861516,0000000000
15 September 2025 0,2149130000 0,2246670000 0,2265890000 0,2129490000 8883211125,0000000000
14 September 2025 0,2242170000 0,2341960000 0,2341960000 0,2200000000 10951991204,0000000000
13 September 2025 0,2341960000 0,2239680000 0,2421250000 0,2220000000 22208594706,0000000000
12 September 2025 0,2262270000 0,2162680000 0,2262300000 0,2160000000 7741198140,0000000000
11 September 2025 0,2162680000 0,2151920000 0,2170000000 0,2116690000 5896771982,0000000000
10 September 2025 0,2151930000 0,2125460000 0,2160000000 0,2101300000 6073965337,0000000000 1,2458538191%
9 September 2025 0,2125450000 0,2090380000 0,2177920000 0,2077390000 10852252358,0000000000 1,6776853969%
8 September 2025 0,2090380000 0,2048790000 0,2127210000 0,2008830000 8960203713,0000000000 2,5741932951%
7 September 2025 0,2037920000 0,2020000000 0,2048800000 0,2019950000 3923498716,0000000000 0,8082786731%
6 September 2025 0,2021580000 0,2041550000 0,2045440000 0,2000010000 2697167474,0000000000 -0,7818366535%
5 September 2025 0,2037510000 0,2001660000 0,2054390000 0,1990350000 6651916358,0000000000 1,7910134588%
4 September 2025 0,2001660000 0,2053030000 0,2057150000 0,1986290000 3603784670,0000000000 -2,5026302458%
3 September 2025 0,2053040000 0,2043730000 0,2061800000 0,2013280000 3359987232,0000000000 0,1556211430%
2 September 2025 0,2049850000 0,1995600000 0,2056520000 0,1989990000 4283265830,0000000000 2,7184806574%
1 September 2025 0,1995600000 0,2015990000 0,2079990000 0,1961250000 10085069243,0000000000 -1,2934339062%
31 August 2025 0,2021750000 0,2046080000 0,2071870000 0,2015830000 2532271663,0000000000 -1,0018558326%
30 August 2025 0,2042210000 0,2020610000 0,2063150000 0,1993850000 6747693717,0000000000 0,8917279266%
29 August 2025 0,2024160000 0,2077000000 0,2077000000 0,1961250000 3445333702,0000000000 -2,5440539239%
28 August 2025 0,2077000000 0,2046840000 0,2080000000 0,2015000000 3842947885,0000000000 1,2543448692%
27 August 2025 0,2051270000 0,2054750000 0,2069880000 0,1945120000 7998512576,0000000000 -0,4223362476%
26 August 2025 0,2059970000 0,1970050000 0,2069990000 0,1960000000 5256709139,0000000000 3,0974735746%
25 August 2025 0,1998080000 0,2107120000 0,2185160000 0,1945610000 8881226802,0000000000 -5,1748357948%
24 August 2025 0,2107120000 0,2150720000 0,2168980000 0,2070530000 8635997246,0000000000 -2,2957113644%
23 August 2025 0,2156630000 0,2120100000 0,2161960000 0,2087650000 5207685104,0000000000 2,2065618676%
22 August 2025 0,2110070000 0,2020870000 0,2170000000 0,1975890000 9113345830,0000000000 4,1896682829%
21 August 2025 0,2025220000 0,2049320000 0,2065310000 0,1967870000 7767704339,0000000000 -1,2367232685%
20 August 2025 0,2050580000 0,1983720000 0,2058060000 0,1970140000 9065664746,0000000000 3,4700601974%
19 August 2025 0,1981810000 0,2064910000 0,2088770000 0,1981810000 5812070407,0000000000 -4,0243884721%
18 August 2025 0,2064910000 0,2120000000 0,2126810000 0,2030010000 18235428359,0000000000 -2,5985849056%
17 August 2025 0,2120000000 0,2109190000 0,2173670000 0,2103140000 15380012414,0000000000 0,5125190238%
16 August 2025 0,2109190000 0,2107050000 0,2130000000 0,2080000000 2622896301,0000000000 0,1025139651%
15 August 2025 0,2107030000 0,2100000000 0,2139660000 0,2040010000 7158432814,0000000000 0,3347619047%
14 August 2025 0,2100000000 0,2230010000 0,2269990000 0,2070000000 11850348115,0000000000 -6,5158455641%
13 August 2025 0,2246370000 0,2202600000 0,2258630000 0,2175000000 11323054105,0000000000 1,9788630730%
12 August 2025 0,2202780000 0,2110350000 0,2239610000 0,2000000000 10637411225,0000000000 4,1533093137%
11 August 2025 0,2114940000 0,2212220000 0,2254150000 0,2103220000 9755604394,0000000000 -4,2497996658%
10 August 2025 0,2208810000 0,2227780000 0,2270000000 0,2156940000 7492961576,0000000000 -0,7682251303%
9 August 2025 0,2225910000 0,2160910000 0,2279980000 0,2128480000 12362871432,0000000000 3,0098987907%
8 August 2025 0,2160870000 0,2088380000 0,2169820000 0,2066930000 10939248773,0000000000 3,4711115793%
7 August 2025 0,2088380000 0,2016100000 0,2090480000 0,1910000000 7099662692,0000000000 3,5851396260%
6 August 2025 0,2016100000 0,1987770000 0,2036520000 0,1950030000 4603218312,0000000000 1,4252151908%
5 August 2025 0,1987770000 0,2056960000 0,2057000000 0,1957960000 5699264118,0000000000 0,3924242424%
4 August 2025 0,1980000000 0,2022900000 0,2079490000 0,1980000000 7836969418,0000000000 -2,1207177814%
3 August 2025 0,2022900000 0,1961750000 0,2022920000 0,1918730000 3862417372,0000000000 3,1139610869%
2 August 2025 0,1961810000 0,2012970000 0,2023000000 0,1917780000 5902027432,0000000000 -2,5415182541%
1 August 2025 0,2012970000 0,2057740000 0,2073100000 0,1945310000 13450408812,0000000000 -2,1733108485%
31 July 2025 0,2057690000 0,2116380000 0,2176540000 0,2049270000 8686906884,0000000000 -3,1055169426%
30 July 2025 0,2123640000 0,2176470000 0,2176470000 0,2030230000 11078572083,0000000000 -2,4322561082%
29 July 2025 0,2176580000 0,2196040000 0,2249880000 0,2129190000 8381658507,0000000000 -0,6572401391%
28 July 2025 0,2190980000 0,2300710000 0,2342060000 0,2180000000 11209896156,0000000000 -4,4746055345%
27 July 2025 0,2293610000 0,2284470000 0,2321680000 0,2268790000 6606089838,0000000000 0,4348244937%
26 July 2025 0,2283680000 0,2303180000 0,2307580000 0,2176000000 10950671426,0000000000 -0,6460650937%
25 July 2025 0,2298530000 0,2216360000 0,2307580000 0,2150000000 11920741389,0000000000 3,1975791425%
24 July 2025 0,2227310000 0,2266200000 0,2299990000 0,2100000000 13961353610,0000000000 -2,6920875693%
23 July 2025 0,2288930000 0,2505000000 0,2511990000 0,2200000000 17185047168,0000000000 -8,9280314484%
22 July 2025 0,2513320000 0,2544040000 0,2561500000 0,2410340000 17140498447,0000000000 -0,8908044843%
21 July 2025 0,2535910000 0,2534250000 0,2599340000 0,2457570000 22773560055,0000000000 -0,0031545865%
20 July 2025 0,2535990000 0,2432240000 0,2579620000 0,2419890000 20021348203,0000000000 3,9578755780%
19 July 2025 0,2439440000 0,2404170000 0,2510000000 0,2350420000 12764329022,0000000000 1,4674564088%