Search Login

Data History SHIB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 April 2026 0,1035250000 0,1022190000 0,1049970000 0,1000120000 555055138,0000000000 1,3034160852504574677326235700%
15 April 2026 0,1021930000 0,0996240000 0,1026500000 0,0996240000 3804163547,0000000000 2,5817849650%
14 April 2026 0,0996210000 0,1025700000 0,1031290000 0,0992800000 5922898927,0000000000 -2,5339738384%
13 April 2026 0,1022110000 0,0988670000 0,1025700000 0,0985990000 3217461684,0000000000 3,7675126903%
12 April 2026 0,0985000000 0,1014970000 0,1018540000 0,0985000000 3778859294,0000000000 -2,9527966343%
11 April 2026 0,1014970000 0,1022910000 0,1031290000 0,1006650000 3202938902,0000000000 -0,7771868767%
10 April 2026 0,1022920000 0,1013360000 0,1031220000 0,1002210000 3089993347,0000000000 1,6616974756%
9 April 2026 0,1006200000 0,1011610000 0,1029820000 0,0999990000 2761854448,0000000000 -0,7212558336%
8 April 2026 0,1013510000 0,1041710000 0,1050000000 0,1005020000 3130528931,0000000000 -3,2300876506%
7 April 2026 0,1047340000 0,0995080000 0,1050000000 0,0990000000 4724753526,0000000000 5,0291318605%
6 April 2026 0,0997190000 0,1018530000 0,1035000000 0,0990040000 3173130000,0000000000 -2,0951763816%
5 April 2026 0,1018530000 0,1018950000 0,1018950000 0,0985120000 1736361177,0000000000 0,2717150536%
4 April 2026 0,1015770000 0,1020050000 0,1029990000 0,0995880000 1751531266,0000000000 -0,1484350424%
3 April 2026 0,1017280000 0,1000000000 0,1032120000 0,0995450000 2726228423,0000000000 1,6436357823%
2 April 2026 0,1000830000 0,1024150000 0,1024150000 0,0981520000 5715513978,0000000000 -2,2216360385%
1 April 2026 0,1023570000 0,1011700000 0,1037640000 0,1000150000 5352009851,0000000000 1,1752728135%
31 March 2026 0,1011680000 0,1008130000 0,1026210000 0,0990010000 15553904865,0000000000 0,0672601384%
30 March 2026 0,1011000000 0,0990470000 0,1049990000 0,0985970000 5618754332,0000000000 2,0706922836%
29 March 2026 0,0990490000 0,0993850000 0,1007200000 0,0966740000 3113038305,0000000000 -0,3370763905%
28 March 2026 0,0993840000 0,0993630000 0,1030000000 0,0977990000 2246209668,0000000000 -0,4537395955%
27 March 2026 0,0998370000 0,1006520000 0,1015330000 0,0980000000 2879240011,0000000000 -0,9012854235%
26 March 2026 0,1007450000 0,1038030000 0,1043190000 0,0993000000 13211092038,0000000000 -2,9459649528%
25 March 2026 0,1038030000 0,1057860000 0,1065600000 0,1034730000 3244931626,0000000000 -1,4225885794%
24 March 2026 0,1053010000 0,1041150000 0,1061790000 0,1021490000 4747608696,0000000000 1,6065845845%
23 March 2026 0,1036360000 0,0978000000 0,1058180000 0,0977120000 56324826135,0000000000 6,3140509432%
22 March 2026 0,0974810000 0,0999000000 0,1008220000 0,0967120000 3010492327,0000000000 -2,4214214214%
21 March 2026 0,0999000000 0,1015010000 0,1046100000 0,0999000000 5717876812,0000000000 -1,5773243613%
20 March 2026 0,1015010000 0,0983440000 0,1058940000 0,0983440000 28508541470,0000000000 2,6019185864%
19 March 2026 0,0989270000 0,0993060000 0,1000370000 0,0961250000 5288785860,0000000000 -0,1564360832%
18 March 2026 0,0990820000 0,1029520000 0,1060000000 0,0973530000 31861511918,0000000000 -3,7599681408%
17 March 2026 0,1029530000 0,1054770000 0,1060450000 0,1012570000 6182358085,0000000000 -1,9513914020%
16 March 2026 0,1050020000 0,1005270000 0,1088980000 0,1005270000 8140071098,0000000000 4,9736571125%
15 March 2026 0,1000270000 0,0998240000 0,1005210000 0,0982100000 2424523505,0000000000 -0,0249870067%
14 March 2026 0,1000520000 0,1005380000 0,1017590000 0,0990010000 1862150756,0000000000 -0,6464554184%
13 March 2026 0,1007030000 0,1000470000 0,1063210000 0,0998060000 3812180670,0000000000 1,0932198285%
12 March 2026 0,0996140000 0,0971400000 0,1020000000 0,0961250000 3882649978,0000000000 3,1884478329%
11 March 2026 0,0965360000 0,0958280000 0,0992830000 0,0944040000 3401336464,0000000000 1,3937757985%
10 March 2026 0,0952090000 0,0914740000 0,1027750000 0,0914740000 5266449958,0000000000 3,2590776972%
9 March 2026 0,0922040000 0,0897930000 0,0945980000 0,0897930000 1667172202,0000000000 2,3192844619%
8 March 2026 0,0901140000 0,0901820000 0,0920900000 0,0890010000 4037817436,0000000000 -0,0742950288%
7 March 2026 0,0901810000 0,0919890000 0,0926030000 0,0901350000 2250957906,0000000000 -1,9675837853%
6 March 2026 0,0919910000 0,0938010000 0,0953890000 0,0905110000 3273978168,0000000000 -1,9296169550%
5 March 2026 0,0938010000 0,0957560000 0,0966850000 0,0923290000 2465248187,0000000000 -2,0508536521%
4 March 2026 0,0957650000 0,0925840000 0,0989590000 0,0913400000 3221233406,0000000000 3,4335644697%
3 March 2026 0,0925860000 0,0936840000 0,0943660000 0,0893190000 6368773996,0000000000 -0,6097430062%
2 March 2026 0,0931540000 0,0930100000 0,0978410000 0,0920090000 2571161524,0000000000 0,1548220621%
1 March 2026 0,0930100000 0,0970010000 0,1000000000 0,0914110000 2931734635,0000000000 -4,1143905732%
28 February 2026 0,0970010000 0,0981800000 0,0993400000 0,0914960000 4731319428,0000000000 -0,1893296290%
27 February 2026 0,0971850000 0,1006670000 0,1022910000 0,0961610000 3764801109,0000000000 -2,3864766324%
26 February 2026 0,0995610000 0,1036410000 0,1051440000 0,0991550000 3082303504,0000000000 -4,3574742787%
25 February 2026 0,1040970000 0,0999960000 0,1088980000 0,0998000000 5089807222,0000000000 4,2012012012%
24 February 2026 0,0999000000 0,1014150000 0,1022370000 0,0993210000 3166966723,0000000000 -1,4938618547%
23 February 2026 0,1014150000 0,1043810000 0,1053600000 0,1000900000 3088411995,0000000000 -2,7716526374%
22 February 2026 0,1043060000 0,1077720000 0,1077720000 0,1037240000 1860579866,0000000000 -3,1540439913%
21 February 2026 0,1077030000 0,1088950000 0,1118530000 0,1077030000 2374724629,0000000000 -0,6732267852%
20 February 2026 0,1084330000 0,1056860000 0,1106400000 0,1046850000 2247760187,0000000000 2,5992089775%
19 February 2026 0,1056860000 0,1067240000 0,1079950000 0,1040010000 3193938049,0000000000 -0,9726022263%
18 February 2026 0,1067240000 0,1091110000 0,1109990000 0,1062510000 2157653221,0000000000 -2,3031856462%
17 February 2026 0,1092400000 0,1114600000 0,1114600000 0,1070000000 2576399978,0000000000 -1,9917459178%
16 February 2026 0,1114600000 0,1099630000 0,1128330000 0,1074670000 4348150381,0000000000 1,3327999709%