Search Login

Data History SHIB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 0,2670420000 0,2619330000 0,2670420000 0,2584430000 1149966631,0000000000 2,4676625315%
25 October 2024 0,2606110000 0,2816000000 0,2822050000 0,2515580000 6539352799,0000000000 -7,4235637226%
24 October 2024 0,2815090000 0,2774040000 0,2829880000 0,2720050000 5471839823,0000000000 1,7659349875%
23 October 2024 0,2766240000 0,2831500000 0,2841080000 0,2684410000 5424842702,0000000000 -2,3051304780%
22 October 2024 0,2831510000 0,2866070000 0,2898870000 0,2812000000 5183149003,0000000000 -1,2058323767%
21 October 2024 0,2866070000 0,2947140000 0,2980000000 0,2816920000 8389426379,0000000000 -2,7504724935%
20 October 2024 0,2947130000 0,2939970000 0,2950000000 0,2854440000 4435462576,0000000000 0,2435399000%
19 October 2024 0,2939970000 0,2896450000 0,3023960000 0,2893490000 7451572550,0000000000 1,3024736662%
18 October 2024 0,2902170000 0,2833270000 0,2995410000 0,2810050000 9088049066,0000000000 2,8175750361%
17 October 2024 0,2822640000 0,2892140000 0,2905720000 0,2733200000 8036166497,0000000000 -2,0817650425%
16 October 2024 0,2882650000 0,2830000000 0,2963340000 0,2790000000 11921644660,0000000000 1,8604240282%
15 October 2024 0,2830000000 0,2883890000 0,2925000000 0,2736120000 8694556937,0000000000 -2,2020098696%
14 October 2024 0,2893720000 0,2734870000 0,2919520000 0,2700010000 10852728574,0000000000 5,6121462070%
13 October 2024 0,2739950000 0,2771690000 0,2779000000 0,2670000000 5511584219,0000000000 -1,2644862776%
12 October 2024 0,2775040000 0,2742900000 0,2817260000 0,2730010000 4813966185,0000000000 1,1927813209%
11 October 2024 0,2742330000 0,2627680000 0,2817870000 0,2600000000 9028409511,0000000000 4,1238248560%
10 October 2024 0,2633720000 0,2664540000 0,2701480000 0,2528900000 5329125910,0000000000 -0,9388117411%
9 October 2024 0,2658680000 0,2708840000 0,2809950000 0,2640010000 5603507167,0000000000 -1,6723991271%
8 October 2024 0,2703900000 0,2740000000 0,2776640000 0,2677770000 6607496857,0000000000 -1,5331391114%
7 October 2024 0,2746000000 0,2828580000 0,2924920000 0,2745560000 14829234932,0000000000 -2,9194861025%
6 October 2024 0,2828580000 0,2699270000 0,2940450000 0,2668050000 9520048609,0000000000 4,6610498740%
5 October 2024 0,2702610000 0,2714160000 0,2799990000 0,2628240000 11418550665,0000000000 -1,0036593272%
4 October 2024 0,2730010000 0,2490260000 0,2780370000 0,2484190000 13953912609,0000000000 9,7315004622%
3 October 2024 0,2487900000 0,2508520000 0,2587700000 0,2409910000 15744411795,0000000000 -0,4840000000%
2 October 2024 0,2500000000 0,2522990000 0,2624990000 0,2470000000 9906397358,0000000000 -0,8097888835%
1 October 2024 0,2520410000 0,2670610000 0,2831890000 0,2400000000 18602217553,0000000000 -5,9144782275%
30 September 2024 0,2678850000 0,2928500000 0,2928500000 0,2660000000 17338676383,0000000000 -8,7404868809%
29 September 2024 0,2935420000 0,2976150000 0,3075190000 0,2881000000 28053004091,0000000000 -1,1683029641%
28 September 2024 0,2970120000 0,3080950000 0,3243400000 0,2874620000 27057944993,0000000000 -3,5972670767%
27 September 2024 0,3080950000 0,2822250000 0,3272990000 0,2800040000 39775643870,0000000000 9,1664452121%
26 September 2024 0,2822250000 0,2317450000 0,2929980000 0,2025000000 27834617281,0000000000 21,8514424862%
25 September 2024 0,2316140000 0,2254200000 0,2385100000 0,2235000000 5865566906,0000000000 2,7062981406%
24 September 2024 0,2255110000 0,2201610000 0,2264490000 0,2160000000 8211645302,0000000000 2,4300398344%
23 September 2024 0,2201610000 0,2197640000 0,2242400000 0,2155970000 5170769278,0000000000 -0,1088924278%
22 September 2024 0,2204010000 0,2266630000 0,2270000000 0,2150000000 7483796469,0000000000 -2,5089241085%
21 September 2024 0,2260730000 0,2192020000 0,2267120000 0,2142530000 5939214540,0000000000 3,7874788245%
20 September 2024 0,2178230000 0,2135010000 0,2200000000 0,2100100000 4922516912,0000000000 2,2551978931%
19 September 2024 0,2130190000 0,2098000000 0,2209990000 0,2098000000 9044393283,0000000000 1,4956165427%
18 September 2024 0,2098800000 0,2036790000 0,2098800000 0,2000000000 3215111837,0000000000 3,3352042775%
17 September 2024 0,2031060000 0,2030660000 0,2069990000 0,2005000000 3329122999,0000000000 0,3022311772%
16 September 2024 0,2024940000 0,2064950000 0,2071990000 0,2003210000 2629028631,0000000000 -0,8169982660%
15 September 2024 0,2041620000 0,2102510000 0,2118750000 0,2030110000 4015103949,0000000000 -2,9699017636%
14 September 2024 0,2104110000 0,2076880000 0,2129450000 0,2000000000 1957443748,0000000000 2,1933509798%
13 September 2024 0,2058950000 0,2058950000 0,2058950000 0,2058950000 0,0000000000 0,0000000000%
12 September 2024 0,2058950000 0,2058950000 0,2058950000 0,2058950000 0,0000000000 0,0000000000%
11 September 2024 0,2058950000 0,2094030000 0,2095610000 0,2058950000 108961358,0000000000 -1,8888873005%
10 September 2024 0,2098590000 0,2091350000 0,2116940000 0,2060000000 2434840127,0000000000 0,4105243515%
9 September 2024 0,2090010000 0,2021480000 0,2119990000 0,2015750000 3913062446,0000000000 3,2154674304%
8 September 2024 0,2024900000 0,1993690000 0,2042840000 0,1989220000 2655076551,0000000000 1,7057269430%
7 September 2024 0,1990940000 0,1984090000 0,2024120000 0,1980000000 12356685399,0000000000 0,3452464353%
6 September 2024 0,1984090000 0,2041470000 0,2078740000 0,1917710000 6868807355,0000000000 -2,8411789766%
5 September 2024 0,2042110000 0,2109900000 0,2109900000 0,2020000000 4849181645,0000000000 -2,9562994221%
4 September 2024 0,2104320000 0,2042000000 0,2125430000 0,1965000000 5077978161,0000000000 3,0519098922%
3 September 2024 0,2042000000 0,2128990000 0,2153980000 0,2042000000 3975381442,0000000000 -4,0314318209%
2 September 2024 0,2127780000 0,2051380000 0,2132660000 0,2042650000 2601603872,0000000000 3,7243221636%
1 September 2024 0,2051380000 0,2143310000 0,2147230000 0,2040020000 4296609572,0000000000 -4,3128218523%
31 August 2024 0,2143840000 0,2177420000 0,2197240000 0,2140000000 1771620809,0000000000 -1,3963756784%
30 August 2024 0,2174200000 0,2182330000 0,2208670000 0,2129010000 2720142563,0000000000 -0,3405710409%
29 August 2024 0,2181630000 0,2148880000 0,2250000000 0,2148360000 4160280755,0000000000 1,2930754301%
28 August 2024 0,2153780000 0,2146220000 0,2197750000 0,2080020000 7306216584,0000000000 0,2639529633%
27 August 2024 0,2148110000 0,2272420000 0,2305190000 0,2094390000 6228594971,0000000000 -5,2585849497%