Search Login

Data History SHIB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 April 2025 0,2087200000 0,2114250000 0,2140890000 0,2028120000 7674387323,0000000000 -1,2770788004%
1 April 2025 0,2114200000 0,2077960000 0,2185750000 0,2077950000 5422118295,0000000000 1,7650767979%
31 March 2025 0,2077530000 0,2084230000 0,2109990000 0,2012060000 7380568015,0000000000 -0,2827082393%
30 March 2025 0,2083420000 0,2136670000 0,2181000000 0,2067660000 3763580549,0000000000 -2,4917394438%
29 March 2025 0,2136660000 0,2218180000 0,2239560000 0,2096980000 6911087347,0000000000 -3,9258623092%
28 March 2025 0,2223970000 0,2327600000 0,2339430000 0,2180000000 7527571765,0000000000 -4,9467669070%
27 March 2025 0,2339710000 0,2370050000 0,2444400000 0,2315970000 7559977128,0000000000 -1,0023694677%
26 March 2025 0,2363400000 0,2307870000 0,2600000000 0,2294240000 17716944564,0000000000 2,5959367945%
25 March 2025 0,2303600000 0,2237490000 0,2330000000 0,2220380000 7469860488,0000000000 2,9546500766%
24 March 2025 0,2237490000 0,2138650000 0,2266580000 0,2100000000 9356120962,0000000000 4,6632051641%
23 March 2025 0,2137800000 0,2122150000 0,2165000000 0,2122150000 4879531240,0000000000 0,7612000094%
22 March 2025 0,2121650000 0,2080060000 0,2148860000 0,2071000000 4596624805,0000000000 2,0024038461%
21 March 2025 0,2080000000 0,2139990000 0,2161220000 0,2063300000 5099537292,0000000000 -2,4527505510%
20 March 2025 0,2132300000 0,2141090000 0,2143920000 0,2081490000 4807482333,0000000000 -0,3723829236%
19 March 2025 0,2140270000 0,2076420000 0,2142460000 0,2020670000 8239282240,0000000000 3,1356013878%
18 March 2025 0,2075200000 0,2126780000 0,2126780000 0,2031640000 6430449245,0000000000 -2,4151681589%
17 March 2025 0,2126560000 0,2157600000 0,2225000000 0,2096280000 6207136915,0000000000 -0,8827779072%
16 March 2025 0,2145500000 0,2095470000 0,2263530000 0,2011000000 10468454465,0000000000 2,3460158754%
15 March 2025 0,2096320000 0,2091180000 0,2112100000 0,2066490000 4779091894,0000000000 0,2060219597%
14 March 2025 0,2092010000 0,1973520000 0,2107490000 0,1970540000 6972270529,0000000000 6,0206465606%
13 March 2025 0,1973210000 0,2026030000 0,2044620000 0,1939770000 5576305910,0000000000 -2,6493529559%
12 March 2025 0,2026910000 0,1996580000 0,2078450000 0,1938520000 6066567156,0000000000 2,0275541998%
11 March 2025 0,1986630000 0,1896130000 0,2019990000 0,1788040000 10879918693,0000000000 4,9422366843%
10 March 2025 0,1893070000 0,1925000000 0,2124470000 0,1890030000 11261609931,0000000000 -1,6730034072%
9 March 2025 0,1925280000 0,2080180000 0,2094310000 0,1901200000 8949783251,0000000000 -7,4344562985%
8 March 2025 0,2079910000 0,2159270000 0,2177830000 0,2071010000 4760092051,0000000000 -3,5354847087%
7 March 2025 0,2156140000 0,2198200000 0,2249970000 0,2102850000 4379278165,0000000000 -2,1426464247%
6 March 2025 0,2203350000 0,2181970000 0,2257710000 0,2025000000 7445844705,0000000000 0,9798484855%
5 March 2025 0,2181970000 0,2160550000 0,2355000000 0,2106020000 6651847044,0000000000 0,9914142232%
4 March 2025 0,2160550000 0,2147820000 0,2186310000 0,2026110000 8539879046,0000000000 0,4822852040%
3 March 2025 0,2150180000 0,2491090000 0,2496750000 0,2111580000 9861085824,0000000000 -13,6477363544%
2 March 2025 0,2490010000 0,2270850000 0,2496750000 0,2240010000 10991587553,0000000000 9,6737110087%
1 March 2025 0,2270380000 0,2318970000 0,2356120000 0,2228960000 3888363540,0000000000 -2,0944824166%
28 February 2025 0,2318950000 0,2394800000 0,2394810000 0,2165240000 9396950535,0000000000 -3,1672791047%
27 February 2025 0,2394800000 0,2365560000 0,2442640000 0,2337650000 5871672063,0000000000 1,5274910228%
26 February 2025 0,2358770000 0,2321000000 0,2389980000 0,2261100000 7889712872,0000000000 1,6268779539%
25 February 2025 0,2321010000 0,2233830000 0,2342100000 0,2155880000 9206010482,0000000000 4,1544944198%
24 February 2025 0,2228430000 0,2527810000 0,2536850000 0,2218800000 7951221781,0000000000 -11,8434534241%
23 February 2025 0,2527810000 0,2558270000 0,2578890000 0,2507710000 4104455191,0000000000 -1,4499025341%
22 February 2025 0,2565000000 0,2473310000 0,2571110000 0,2470010000 5080211287,0000000000 3,6108272304%
21 February 2025 0,2475610000 0,2537280000 0,2608000000 0,2430160000 6295302632,0000000000 -2,4005519416%
20 February 2025 0,2536500000 0,2521140000 0,2549470000 0,2155990000 6291247128,0000000000 0,6731387475%
19 February 2025 0,2519540000 0,2497910000 0,2547730000 0,2468680000 3396691161,0000000000 0,9099574658%
18 February 2025 0,2496820000 0,2576680000 0,2576680000 0,2435010000 5854236536,0000000000 -2,6193652056%
17 February 2025 0,2563980000 0,2605790000 0,2659980000 0,2523300000 5445304077,0000000000 -1,8410685777%
16 February 2025 0,2612070000 0,2660640000 0,2672040000 0,2600000000 4824162821,0000000000 -1,8992428567%
15 February 2025 0,2662640000 0,2721870000 0,2768900000 0,2650200000 6508158985,0000000000 -1,8044896499%
14 February 2025 0,2711570000 0,2663740000 0,2739950000 0,2650000000 4697638426,0000000000 2,2034517980%
13 February 2025 0,2653110000 0,2785000000 0,2797270000 0,2604050000 6696601601,0000000000 -4,9456317288%
12 February 2025 0,2791150000 0,2579310000 0,2840020000 0,2546100000 7422827719,0000000000 8,0563674725%
11 February 2025 0,2583050000 0,2588470000 0,2699990000 0,2536130000 6096822652,0000000000 -0,1526865094%
10 February 2025 0,2587000000 0,2575850000 0,2641780000 0,2504640000 5095926148,0000000000 0,4320870230%
9 February 2025 0,2575870000 0,2609740000 0,2700000000 0,2490010000 6105315513,0000000000 -1,2978304352%
8 February 2025 0,2609740000 0,2477650000 0,2637000000 0,2472670000 7745253230,0000000000 4,9175450868%
7 February 2025 0,2487420000 0,2432510000 0,2565990000 0,2410820000 11403532259,0000000000 1,5953536244%
6 February 2025 0,2448360000 0,2577830000 0,2651880000 0,2422510000 9169470367,0000000000 -5,1023255813%
5 February 2025 0,2580000000 0,2581630000 0,2740000000 0,2552590000 6283038778,0000000000 -0,0631384048%
4 February 2025 0,2581630000 0,2774380000 0,2799990000 0,2472990000 7875346340,0000000000 -7,0754445324%
3 February 2025 0,2778200000 0,2564590000 0,2788930000 0,2000000000 28837962442,0000000000 8,4200995925%