Search Login

Data History SHIB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 0,2005040000 0,1993690000 0,2024120000 0,1981010000 12760607225,0000000000 0,7082081830693039468793635200%
7 September 2024 0,1990940000 0,1984090000 0,2024120000 0,1980000000 12356685399,0000000000 0,3452464353%
6 September 2024 0,1984090000 0,2041470000 0,2078740000 0,1917710000 6868807355,0000000000 -2,8411789766%
5 September 2024 0,2042110000 0,2109900000 0,2109900000 0,2020000000 4849181645,0000000000 -2,9562994221%
4 September 2024 0,2104320000 0,2042000000 0,2125430000 0,1965000000 5077978161,0000000000 3,0519098922%
3 September 2024 0,2042000000 0,2128990000 0,2153980000 0,2042000000 3975381442,0000000000 -4,0314318209%
2 September 2024 0,2127780000 0,2051380000 0,2132660000 0,2042650000 2601603872,0000000000 3,7243221636%
1 September 2024 0,2051380000 0,2143310000 0,2147230000 0,2040020000 4296609572,0000000000 -4,3128218523%
31 August 2024 0,2143840000 0,2177420000 0,2197240000 0,2140000000 1771620809,0000000000 -1,3963756784%
30 August 2024 0,2174200000 0,2182330000 0,2208670000 0,2129010000 2720142563,0000000000 -0,3405710409%
29 August 2024 0,2181630000 0,2148880000 0,2250000000 0,2148360000 4160280755,0000000000 1,2930754301%
28 August 2024 0,2153780000 0,2146220000 0,2197750000 0,2080020000 7306216584,0000000000 0,2639529633%
27 August 2024 0,2148110000 0,2272420000 0,2305190000 0,2094390000 6228594971,0000000000 -5,2585849497%
26 August 2024 0,2267340000 0,2351460000 0,2362620000 0,2232850000 5377134880,0000000000 -3,3121393938%
25 August 2024 0,2345010000 0,2409690000 0,2409770000 0,2273010000 8109053474,0000000000 -2,2562251473%
24 August 2024 0,2399140000 0,2358750000 0,2484640000 0,2323370000 6112471803,0000000000 1,6907915651%
23 August 2024 0,2359250000 0,2211640000 0,2382150000 0,2203760000 8284860220,0000000000 6,9396913174%
22 August 2024 0,2206150000 0,2179600000 0,2243000000 0,2143560000 6457855106,0000000000 1,4709061388%
21 August 2024 0,2174170000 0,2113540000 0,2198000000 0,2091010000 6121046288,0000000000 2,9153925531%
20 August 2024 0,2112580000 0,2075870000 0,2149990000 0,2075550000 11305318038,0000000000 1,6147108479%
19 August 2024 0,2079010000 0,2080980000 0,2104200000 0,2032250000 6020018461,0000000000 -0,0980274380%
18 August 2024 0,2081050000 0,2104800000 0,2133030000 0,2076560000 5661822364,0000000000 -1,1283732421%
17 August 2024 0,2104800000 0,2078130000 0,2109830000 0,2072010000 3885170362,0000000000 1,2069048420%
16 August 2024 0,2079700000 0,2104790000 0,2120620000 0,2041460000 4589883103,0000000000 -1,3771256769%
15 August 2024 0,2108740000 0,2141150000 0,2171360000 0,2070910000 4443873265,0000000000 -1,6138438784%
14 August 2024 0,2143330000 0,2195490000 0,2197070000 0,2113170000 5685775592,0000000000 -2,3757794387%
13 August 2024 0,2195490000 0,2224570000 0,2237620000 0,2147360000 4170351396,0000000000 -1,2508433409%
12 August 2024 0,2223300000 0,2147220000 0,2250000000 0,2131590000 4328495311,0000000000 3,5123332060%
11 August 2024 0,2147860000 0,2257960000 0,2345670000 0,2129960000 6350644059,0000000000 -4,8529066496%
10 August 2024 0,2257410000 0,2248010000 0,2277720000 0,2230000000 5948306749,0000000000 0,4181476061%
9 August 2024 0,2248010000 0,2281800000 0,2289230000 0,2000000000 8966407898,0000000000 -1,4060971812%
8 August 2024 0,2280070000 0,2074150000 0,2298760000 0,2048500000 11342056052,0000000000 9,7628136929%
7 August 2024 0,2077270000 0,2189530000 0,2300000000 0,2047120000 15014324541,0000000000 -5,1271277397%
6 August 2024 0,2189530000 0,2176180000 0,2293030000 0,2136640000 16972468525,0000000000 0,7704380082%
5 August 2024 0,2172790000 0,2180080000 0,2300000000 0,1600000000 32920880558,0000000000 -0,2103455085%
4 August 2024 0,2177370000 0,2321700000 0,2335100000 0,2135500000 11285761926,0000000000 -6,3279213236%
3 August 2024 0,2324460000 0,2389590000 0,2420240000 0,2252000000 8736241528,0000000000 -2,7760233893%
2 August 2024 0,2390830000 0,2585420000 0,2594240000 0,2381620000 11723735926,0000000000 -7,4967402953%
1 August 2024 0,2584590000 0,2605590000 0,2624490000 0,2442000000 10517326301,0000000000 -0,8158566302%
31 July 2024 0,2605850000 0,2683490000 0,2717740000 0,2585090000 7952689906,0000000000 -2,9297820823%
30 July 2024 0,2684500000 0,2720600000 0,2758010000 0,2620000000 8051294928,0000000000 -1,4779229072%
29 July 2024 0,2724770000 0,2735890000 0,2804480000 0,2701830000 11839551854,0000000000 -0,4130011293%
28 July 2024 0,2736070000 0,2765500000 0,2788380000 0,2716160000 4482135896,0000000000 -1,0817103460%
27 July 2024 0,2765990000 0,2750000000 0,2862510000 0,2730000000 7256795889,0000000000 0,4185938441%
26 July 2024 0,2754460000 0,2688040000 0,2763250000 0,2683230000 10094792145,0000000000 2,5315937389%
25 July 2024 0,2686450000 0,2735860000 0,2753230000 0,2587540000 11732967904,0000000000 -1,8139089500%
24 July 2024 0,2736080000 0,2764400000 0,2857630000 0,2719990000 10153503450,0000000000 -0,9384503982%
23 July 2024 0,2762000000 0,2851920000 0,2895750000 0,2730000000 10641207401,0000000000 -3,2489710132%
22 July 2024 0,2854750000 0,2943850000 0,2956850000 0,2848000000 10267862556,0000000000 -3,0266487762%
21 July 2024 0,2943850000 0,2935780000 0,2974610000 0,2773110000 13729529385,0000000000 0,3856724886%
20 July 2024 0,2932540000 0,2874460000 0,2985950000 0,2836150000 12847429143,0000000000 2,1698382724%
19 July 2024 0,2870260000 0,2826020000 0,2937400000 0,2750000000 16321905660,0000000000 1,7177040105%
18 July 2024 0,2821790000 0,3013040000 0,3059750000 0,2730000000 19213588493,0000000000 -6,3470990995%
17 July 2024 0,3013030000 0,3109240000 0,3190000000 0,2925450000 15412503795,0000000000 -3,4275970602%
16 July 2024 0,3119970000 0,3126830000 0,3252530000 0,2976200000 18943677602,0000000000 -0,1964102350%
15 July 2024 0,3126110000 0,2857330000 0,3134200000 0,2840000000 11517140578,0000000000 9,7658691423%
14 July 2024 0,2847980000 0,2776840000 0,2870000000 0,2762010000 9485070127,0000000000 2,7413518807%
13 July 2024 0,2771990000 0,2660500000 0,2810000000 0,2659120000 6785428564,0000000000 4,2407172027%
12 July 2024 0,2659220000 0,2640210000 0,2683090000 0,2565110000 3074966842,0000000000 0,8854727832%
11 July 2024 0,2635880000 0,2680970000 0,2755640000 0,2630750000 7395303503,0000000000 -1,5834730369%
10 July 2024 0,2678290000 0,2676970000 0,2748950000 0,2630030000 7033517048,0000000000 0,0493094804%
9 July 2024 0,2676970000 0,2645330000 0,2714830000 0,2607770000 8118133607,0000000000 1,1333713642%
8 July 2024 0,2646970000 0,2544850000 0,2791540000 0,2427000000 14458203969,0000000000 4,0124014680%