Search Login

Data History SHIB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 0,0999550000 0,0991530000 0,1000160000 0,0989640000 164316325,0000000000 0,0390327875%
23 May 2026 0,0999160000 0,0998800000 0,1016080000 0,0966690000 3227050565,0000000000 -0,0840000000%
22 May 2026 0,1000000000 0,1030000000 0,1045000000 0,0998800000 5760987588,0000000000 -2,5682996219%
21 May 2026 0,1026360000 0,1026840000 0,1034920000 0,1012880000 1795112517,0000000000 0,8202276991%
20 May 2026 0,1018010000 0,1006380000 0,1029920000 0,1003320000 1721470465,0000000000 1,0792938419%
19 May 2026 0,1007140000 0,1017060000 0,1023970000 0,1004340000 1894924853,0000000000 -0,9743867066%
18 May 2026 0,1017050000 0,1012090000 0,1023960000 0,0991780000 3131585211,0000000000 1,5749840204%
17 May 2026 0,1001280000 0,1038830000 0,1039300000 0,0987000000 7747463020,0000000000 -2,9494722354%
16 May 2026 0,1031710000 0,1081500000 0,1084760000 0,1029000000 56577213147,0000000000 -3,9420883571%