Search Login

Data History SHIB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 November 2025 0,1694760000 0,1700000000 0,1709600000 0,1670320000 2600355559,0000000000 -0,3082352941%
1 November 2025 0,1700000000 0,1664590000 0,1710000000 0,1664500000 12238482676,0000000000 2,1278640858%
31 October 2025 0,1664580000 0,1635920000 0,1680790000 0,1628350000 3915367750,0000000000 1,7494315264%
30 October 2025 0,1635960000 0,1711640000 0,1716610000 0,1576540000 4448128603,0000000000 -2,6364967326%
29 October 2025 0,1680260000 0,1695780000 0,1742000000 0,1664140000 5257968845,0000000000 0,1484112840%
28 October 2025 0,1677770000 0,1725010000 0,1743660000 0,1660550000 4051918854,0000000000 -2,7385348490%
27 October 2025 0,1725010000 0,1758380000 0,1777910000 0,1723190000 8251348864,0000000000 -1,8977695378%
26 October 2025 0,1758380000 0,1700200000 0,1780680000 0,1686130000 8015600012,0000000000 3,4329007894%
25 October 2025 0,1700020000 0,1709040000 0,1709040000 0,1679690000 27475526744,0000000000 -0,1169205821%
24 October 2025 0,1702010000 0,1673510000 0,1712290000 0,1673400000 4814669507,0000000000 1,0148910030%
23 October 2025 0,1684910000 0,1649580000 0,1699470000 0,1643930000 3970061682,0000000000 2,5015360842%
22 October 2025 0,1643790000 0,1680700000 0,1697270000 0,1617930000 29871280412,0000000000 -2,1961087642%
21 October 2025 0,1680700000 0,1696280000 0,1759110000 0,1645620000 7855539046,0000000000 -0,9465098187%
20 October 2025 0,1696760000 0,1679570000 0,1726670000 0,1661000000 6722572088,0000000000 1,0216718266%
19 October 2025 0,1679600000 0,1651060000 0,1709990000 0,1636220000 4792023218,0000000000 1,7285864838%
18 October 2025 0,1651060000 0,1629580000 0,1669350000 0,1629570000 3999018894,0000000000 1,3181310521%
17 October 2025 0,1629580000 0,1669050000 0,1686260000 0,1551040000 12105051487,0000000000 -2,0473179293%
16 October 2025 0,1663640000 0,1719030000 0,1749990000 0,1500000000 12300727273,0000000000 -3,3099111351%
15 October 2025 0,1720590000 0,1790000000 0,1810000000 0,1704230000 7533830960,0000000000 -4,1955744623%
14 October 2025 0,1795940000 0,1860030000 0,1863860000 0,1713610000 6660015696,0000000000 -3,4461624481%
13 October 2025 0,1860040000 0,1837850000 0,1889390000 0,1772190000 6651756867,0000000000 1,2079397553%
12 October 2025 0,1837840000 0,1709800000 0,1999990000 0,1660310000 15403569509,0000000000 8,2355712603%
11 October 2025 0,1698000000 0,1899880000 0,2049990000 0,1655710000 16299572400,0000000000 1,6821265816%
10 October 2025 0,1669910000 0,2012750000 0,2050000000 0,1559810000 16083111167,0000000000 -16,6233117807%
9 October 2025 0,2002850000 0,2050780000 0,2064560000 0,1960980000 7890320586,0000000000 -2,3371595197%
8 October 2025 0,2050780000 0,2039870000 0,2089990000 0,2017880000 6141655017,0000000000 0,5343451575%
7 October 2025 0,2039880000 0,2123820000 0,2131380000 0,2031000000 6420350418,0000000000 -3,9523123428%
6 October 2025 0,2123820000 0,2056060000 0,2150000000 0,2044670000 8410446736,0000000000 3,0795439654%
5 October 2025 0,2060370000 0,2051410000 0,2131000000 0,2041460000 7885904712,0000000000 0,4367727562%
4 October 2025 0,2051410000 0,2090750000 0,2100000000 0,2030000000 5563355960,0000000000 -1,8914756858%
3 October 2025 0,2090960000 0,2092730000 0,2127420000 0,2038700000 6108469707,0000000000 -0,0850559553%
2 October 2025 0,2092740000 0,2057900000 0,2107310000 0,2044130000 6967825058,0000000000 1,6934821589%
1 October 2025 0,2057890000 0,1981500000 0,2059360000 0,1968550000 4933491686,0000000000 3,8551602321%
30 September 2025 0,1981500000 0,2003250000 0,2006450000 0,1942500000 4149692937,0000000000 -1,2434897455%
29 September 2025 0,2006450000 0,2012020000 0,2018680000 0,1968040000 3718238190,0000000000 -0,6053490664%
28 September 2025 0,2018670000 0,1984740000 0,2018680000 0,1952010000 3149671114,0000000000 1,7095438193%
27 September 2025 0,1984740000 0,2005010000 0,2005020000 0,1970000000 3523538264,0000000000 -1,0109675263%
26 September 2025 0,2005010000 0,1980840000 0,2010000000 0,1942080000 4424562779,0000000000 1,2201894145%
25 September 2025 0,1980840000 0,2037670000 0,2045830000 0,1950600000 8420294852,0000000000 -3,0995010272%
24 September 2025 0,2044200000 0,2022040000 0,2079990000 0,2001000000 3212114443,0000000000 0,5251976867%
23 September 2025 0,2033520000 0,2022920000 0,2060790000 0,2000000000 5605085192,0000000000 0,3394781510%
22 September 2025 0,2026640000 0,2131000000 0,2131510000 0,2000000000 8585402186,0000000000 -4,8972313467%
21 September 2025 0,2131000000 0,2163410000 0,2190000000 0,2131000000 3922446636,0000000000 -1,4980979102%
20 September 2025 0,2163410000 0,2138250000 0,2179200000 0,2131000000 4057134424,0000000000 0,7610371343%
19 September 2025 0,2147070000 0,2210920000 0,2240000000 0,2130000000 7346595615,0000000000 -2,8879380529%
18 September 2025 0,2210920000 0,2224040000 0,2241760000 0,2186810000 7575599296,0000000000 -0,4466778336%
17 September 2025 0,2220840000 0,2189830000 0,2247370000 0,2123030000 6701862340,0000000000 1,4160916600%
16 September 2025 0,2189830000 0,2155510000 0,2197020000 0,2124230000 6489861516,0000000000 1,8937895799%
15 September 2025 0,2149130000 0,2246670000 0,2265890000 0,2129490000 8883211125,0000000000 -4,1495515505%
14 September 2025 0,2242170000 0,2341960000 0,2341960000 0,2200000000 10951991204,0000000000 -4,2609609045%
13 September 2025 0,2341960000 0,2239680000 0,2421250000 0,2220000000 22208594706,0000000000 3,5225680400%
12 September 2025 0,2262270000 0,2162680000 0,2262300000 0,2160000000 7741198140,0000000000 4,6049346181%
11 September 2025 0,2162680000 0,2151920000 0,2170000000 0,2116690000 5896771982,0000000000 0,4995515653%
10 September 2025 0,2151930000 0,2125460000 0,2160000000 0,2101300000 6073965337,0000000000 1,2458538191%
9 September 2025 0,2125450000 0,2090380000 0,2177920000 0,2077390000 10852252358,0000000000 1,6776853969%
8 September 2025 0,2090380000 0,2048790000 0,2127210000 0,2008830000 8960203713,0000000000 2,5741932951%
7 September 2025 0,2037920000 0,2020000000 0,2048800000 0,2019950000 3923498716,0000000000 0,8082786731%
6 September 2025 0,2021580000 0,2041550000 0,2045440000 0,2000010000 2697167474,0000000000 -0,7818366535%
5 September 2025 0,2037510000 0,2001660000 0,2054390000 0,1990350000 6651916358,0000000000 1,7910134588%
4 September 2025 0,2001660000 0,2053030000 0,2057150000 0,1986290000 3603784670,0000000000 -2,5026302458%
3 September 2025 0,2053040000 0,2043730000 0,2061800000 0,2013280000 3359987232,0000000000 0,1556211430%