Search Login

Data History SHIB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 July 2025 0,1908450000 0,1809120000 0,1922000000 0,1809120000 6053710085,0000000000 4,8656519588%
1 July 2025 0,1819900000 0,1846140000 0,1864660000 0,1803340000 6460900726,0000000000 -1,6270270270%
30 June 2025 0,1850000000 0,1920020000 0,1929990000 0,1830750000 6932571465,0000000000 -4,0038190913%
29 June 2025 0,1927160000 0,1875770000 0,1938700000 0,1863580000 3452709873,0000000000 2,7424135798%
28 June 2025 0,1875720000 0,1845420000 0,1888600000 0,1839860000 5237978980,0000000000 1,6419026563%
27 June 2025 0,1845420000 0,1830940000 0,1858940000 0,1807460000 5088212131,0000000000 1,6861176315%
26 June 2025 0,1814820000 0,1889240000 0,1919340000 0,1805460000 5739560818,0000000000 -3,9320311259%
25 June 2025 0,1889100000 0,1898680000 0,1919370000 0,1878820000 4617952192,0000000000 -0,7408575031%
24 June 2025 0,1903200000 0,1904400000 0,1943360000 0,1880070000 7298891697,0000000000 0,5898395382%
23 June 2025 0,1892040000 0,1732810000 0,1909990000 0,1732810000 7670301480,0000000000 9,1891205614%
22 June 2025 0,1732810000 0,1792290000 0,1828420000 0,1640510000 15511513305,0000000000 -3,3186593687%
21 June 2025 0,1792290000 0,1868760000 0,1888600000 0,1757000000 7812090580,0000000000 -4,0920182366%
20 June 2025 0,1868760000 0,1887860000 0,1929000000 0,1851630000 5892728765,0000000000 -1,0117275645%
19 June 2025 0,1887860000 0,1919220000 0,1923500000 0,1873060000 5030426957,0000000000 -1,0389583158%
18 June 2025 0,1907680000 0,1909610000 0,1929350000 0,1862000000 5569335308,0000000000 -0,0455843441%
17 June 2025 0,1908550000 0,1926320000 0,1963910000 0,1862000000 5799742474,0000000000 -0,9224843224%
16 June 2025 0,1926320000 0,1963060000 0,1998780000 0,1924760000 6609060813,0000000000 -1,6897771290%
15 June 2025 0,1959430000 0,1972210000 0,1986290000 0,1938580000 3182171216,0000000000 -0,4364793040%
14 June 2025 0,1968020000 0,1974990000 0,1998080000 0,1938910000 3857350404,0000000000 -0,3529131793%
13 June 2025 0,1974990000 0,2002200000 0,2004940000 0,1880720000 9283391979,0000000000 -1,3590050943%
12 June 2025 0,2002200000 0,2112800000 0,2122540000 0,1988460000 9147699361,0000000000 -5,4937482004%
11 June 2025 0,2118590000 0,2160770000 0,2215480000 0,2093190000 10123842734,0000000000 -2,1816015956%
10 June 2025 0,2165840000 0,2108000000 0,2170270000 0,2079380000 11206732342,0000000000 3,7751850698%
9 June 2025 0,2087050000 0,2035910000 0,2124050000 0,2017800000 7667714643,0000000000 2,3640777889%
8 June 2025 0,2038850000 0,2077060000 0,2078140000 0,2030010000 4595766483,0000000000 -1,8396194621%
7 June 2025 0,2077060000 0,2034690000 0,2100000000 0,2020000000 3344178305,0000000000 2,0723478910%
6 June 2025 0,2034890000 0,1971970000 0,2100000000 0,1959400000 4372368481,0000000000 3,0882554092%
5 June 2025 0,1973930000 0,2091030000 0,2114170000 0,1950270000 7134870025,0000000000 -5,5540404112%
4 June 2025 0,2090010000 0,2133850000 0,2150260000 0,2080000000 5902140136,0000000000 -1,7866289479%
3 June 2025 0,2128030000 0,2136230000 0,2179580000 0,2111120000 5660397158,0000000000 -0,1646696754%
2 June 2025 0,2131540000 0,2120550000 0,2142320000 0,2067640000 6204747139,0000000000 0,5443396226%
1 June 2025 0,2120000000 0,2124010000 0,2149840000 0,2070550000 3707332593,0000000000 0,2710155278%
31 May 2025 0,2114270000 0,2096610000 0,2143430000 0,2010000000 9240539840,0000000000 0,8668479557%
30 May 2025 0,2096100000 0,2281210000 0,2292390000 0,2082820000 9523231451,0000000000 -8,3291421573%
29 May 2025 0,2286550000 0,2337700000 0,2400000000 0,2273920000 6195146737,0000000000 -2,1884664907%
28 May 2025 0,2337710000 0,2351110000 0,2370390000 0,2286030000 6568583624,0000000000 -0,7008720547%
27 May 2025 0,2354210000 0,2354240000 0,2412000000 0,2300000000 6522058481,0000000000 0,2444144485%
26 May 2025 0,2348470000 0,2371000000 0,2405000000 0,2320510000 6792351286,0000000000 -0,9502319696%
25 May 2025 0,2371000000 0,2373210000 0,2405000000 0,2288810000 6130720137,0000000000 0,4307807000%
24 May 2025 0,2360830000 0,2345000000 0,2427650000 0,2337100000 8987514364,0000000000 0,7640006316%
23 May 2025 0,2342930000 0,2520980000 0,2604770000 0,2333340000 21797959048,0000000000 -7,2958707247%
22 May 2025 0,2527320000 0,2423590000 0,2530000000 0,2300000000 19534889805,0000000000 4,2800143588%
21 May 2025 0,2423590000 0,2389980000 0,2462220000 0,2340000000 13829766060,0000000000 1,6994742120%
20 May 2025 0,2383090000 0,2389090000 0,2444140000 0,2327500000 10354314485,0000000000 -0,2544816819%
19 May 2025 0,2389170000 0,2486530000 0,2490860000 0,2301100000 9863004932,0000000000 -3,9154966961%
18 May 2025 0,2486530000 0,2342330000 0,2520000000 0,2330560000 12002047622,0000000000 6,3051238750%
17 May 2025 0,2339050000 0,2419730000 0,2424550000 0,2312030000 9183761954,0000000000 -3,1822114051%
16 May 2025 0,2415930000 0,2448240000 0,2509990000 0,2388800000 17631704556,0000000000 -1,7375388932%
15 May 2025 0,2458650000 0,2621390000 0,2640740000 0,2405520000 24468747707,0000000000 -5,9566704151%
14 May 2025 0,2614380000 0,2682390000 0,2750000000 0,2492050000 18392664659,0000000000 -2,5128926045%
13 May 2025 0,2681770000 0,2616810000 0,2708470000 0,2437000000 22911709272,0000000000 2,4405243937%
12 May 2025 0,2617880000 0,2629500000 0,2900000000 0,2501230000 59729420974,0000000000 -0,3228803362%
11 May 2025 0,2626360000 0,2799870000 0,2838180000 0,2575690000 19896586455,0000000000 -6,1679171132%
10 May 2025 0,2799000000 0,2471810000 0,2799000000 0,2250550000 22634739800,0000000000 13,1823695915%
9 May 2025 0,2473000000 0,2341990000 0,2569990000 0,2300000000 27584461038,0000000000 5,6417748501%
8 May 2025 0,2340930000 0,2113440000 0,2376000000 0,2105500000 12818859975,0000000000 10,7650159457%
7 May 2025 0,2113420000 0,2102670000 0,2134830000 0,2081090000 3678299050,0000000000 0,5858807963%
6 May 2025 0,2101110000 0,2101230000 0,2107410000 0,2034610000 4622221030,0000000000 -0,0061868230%
5 May 2025 0,2101240000 0,2100270000 0,2148060000 0,2070000000 4278243627,0000000000 -0,3788112249%
4 May 2025 0,2109230000 0,2157100000 0,2191090000 0,2100000000 4732322166,0000000000 -1,8917158937%
3 May 2025 0,2149900000 0,2229550000 0,2229550000 0,2141620000 4647375477,0000000000 -3,4273650166%