Data History SHIB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 0,2919990000 0,2826020000 0,2937400000 0,2750000000 14552796156,0000000000 3,4800605289%
18 July 2024 0,2821790000 0,3013040000 0,3059750000 0,2730000000 19213588493,0000000000 -6,3470990995%
17 July 2024 0,3013030000 0,3109240000 0,3190000000 0,2925450000 15412503795,0000000000 -3,4275970602%
16 July 2024 0,3119970000 0,3126830000 0,3252530000 0,2976200000 18943677602,0000000000 -0,1964102350%
15 July 2024 0,3126110000 0,2857330000 0,3134200000 0,2840000000 11517140578,0000000000 9,7658691423%
14 July 2024 0,2847980000 0,2776840000 0,2870000000 0,2762010000 9485070127,0000000000 2,7413518807%
13 July 2024 0,2771990000 0,2660500000 0,2810000000 0,2659120000 6785428564,0000000000 4,2407172027%
12 July 2024 0,2659220000 0,2640210000 0,2683090000 0,2565110000 3074966842,0000000000 0,8854727832%
11 July 2024 0,2635880000 0,2680970000 0,2755640000 0,2630750000 7395303503,0000000000 -1,5834730369%
10 July 2024 0,2678290000 0,2676970000 0,2748950000 0,2630030000 7033517048,0000000000 0,0493094804%
9 July 2024 0,2676970000 0,2645330000 0,2714830000 0,2607770000 8118133607,0000000000 1,1333713642%
8 July 2024 0,2646970000 0,2544850000 0,2791540000 0,2427000000 14458203969,0000000000 4,0124014680%
7 July 2024 0,2544860000 0,2859350000 0,2859350000 0,2531920000 14915307494,0000000000 -10,9076714640%
6 July 2024 0,2856430000 0,2460780000 0,2878880000 0,2424020000 11031234880,0000000000 16,2317448820%
5 July 2024 0,2457530000 0,2417620000 0,2473800000 0,2100900000 17168307782,0000000000 1,4502146631%
4 July 2024 0,2422400000 0,2697060000 0,2714790000 0,2150000000 13967866734,0000000000 -10,1836814902%
3 July 2024 0,2697060000 0,2843580000 0,2870000000 0,2658970000 7547707707,0000000000 -5,0949205623%
2 July 2024 0,2841850000 0,2813560000 0,2860000000 0,2799240000 4150776770,0000000000 1,0054877095%
1 July 2024 0,2813560000 0,2832420000 0,2890770000 0,2792710000 7454448167,0000000000 -0,7562610229%
30 June 2024 0,2835000000 0,2790860000 0,2850000000 0,2745580000 4021531526,0000000000 1,6070762966%
29 June 2024 0,2790160000 0,2802850000 0,2844360000 0,2781000000 3014584415,0000000000 -0,4939354709%
28 June 2024 0,2804010000 0,2898150000 0,2963210000 0,2781500000 5894832784,0000000000 -3,2529526030%
27 June 2024 0,2898290000 0,2830010000 0,2913220000 0,2785380000 5869069047,0000000000 2,2775474194%
26 June 2024 0,2833750000 0,2925870000 0,2980590000 0,2827510000 8076715172,0000000000 -3,1779168773%
25 June 2024 0,2926760000 0,2833000000 0,2995530000 0,2814000000 16203543810,0000000000 3,2548950432%
24 June 2024 0,2834500000 0,2909520000 0,2935250000 0,2717470000 12112285240,0000000000 -2,5791018511%
23 June 2024 0,2909540000 0,2989600000 0,3020760000 0,2901000000 4020279757,0000000000 -2,7287072573%
22 June 2024 0,2991160000 0,2955000000 0,3032280000 0,2935250000 4759797826,0000000000 1,2236886632%
21 June 2024 0,2955000000 0,2988280000 0,3007230000 0,2890000000 9317639394,0000000000 -1,1136841259%
20 June 2024 0,2988280000 0,2975900000 0,3138820000 0,2956080000 7270435831,0000000000 0,2509393451%
19 June 2024 0,2980800000 0,2972230000 0,3111360000 0,2953840000 11521569039,0000000000 0,0688208140%
18 June 2024 0,2978750000 0,3179990000 0,3202030000 0,2800000000 21479792082,0000000000 -6,3286163522%
17 June 2024 0,3180000000 0,3443030000 0,3450560000 0,3078880000 12120122023,0000000000 -7,5653945765%
16 June 2024 0,3440270000 0,3424150000 0,3459000000 0,3380530000 5462154250,0000000000 0,4437865503%
15 June 2024 0,3425070000 0,3358640000 0,3469920000 0,3309740000 9229716600,0000000000 1,9778839053%
14 June 2024 0,3358640000 0,3479000000 0,3615800000 0,3260780000 12520566002,0000000000 -3,5450075816%
13 June 2024 0,3482080000 0,3640580000 0,3640580000 0,3444710000 9219642176,0000000000 -4,4822629667%
12 June 2024 0,3645480000 0,3557630000 0,3779040000 0,3480000000 14446691226,0000000000 2,2463180746%
11 June 2024 0,3565390000 0,3747460000 0,3751160000 0,3460250000 19403626624,0000000000 -4,8587446997%
10 June 2024 0,3747470000 0,3869940000 0,3869940000 0,3740000000 7318753004,0000000000 -3,1701531719%
9 June 2024 0,3870160000 0,3807660000 0,3887090000 0,3767380000 7519621720,0000000000 1,6903014585%
8 June 2024 0,3805830000 0,3903590000 0,4000000000 0,3750000000 7713186352,0000000000 -2,6552316837%
7 June 2024 0,3909640000 0,4110830000 0,4130000000 0,3620000000 16693971614,0000000000 -4,8941454645%
6 June 2024 0,4110830000 0,4201610000 0,4253000000 0,4080000000 12749668388,0000000000 -2,1580387956%
5 June 2024 0,4201500000 0,3988600000 0,4273560000 0,3980000000 24462026120,0000000000 5,3979610267%
4 June 2024 0,3986320000 0,4000000000 0,4078000000 0,3800000000 12957429302,0000000000 -0,3420000000%
3 June 2024 0,4000000000 0,4045000000 0,4136380000 0,3990000000 10184104880,0000000000 -1,1462096985%
2 June 2024 0,4046380000 0,4133010000 0,4155460000 0,3955550000 18513261460,0000000000 -2,0958141785%
1 June 2024 0,4133000000 0,4157990000 0,4164630000 0,4111170000 11628302662,0000000000 -0,5534167468%
31 May 2024 0,4156000000 0,4222790000 0,4293290000 0,4067490000 16024281007,0000000000 -1,5438847523%
30 May 2024 0,4221170000 0,4489220000 0,4644490000 0,4172520000 28027901508,0000000000 -6,3739037471%
29 May 2024 0,4508540000 0,4307300000 0,4757950000 0,4266110000 55650380757,0000000000 4,6723113605%
28 May 2024 0,4307290000 0,4107890000 0,4414070000 0,3954960000 25301552780,0000000000 4,6904584243%
27 May 2024 0,4114310000 0,3913350000 0,4200000000 0,3910570000 22685448478,0000000000 5,1352421838%
26 May 2024 0,3913350000 0,4018000000 0,4036000000 0,3889120000 11320999438,0000000000 -2,6069535352%
25 May 2024 0,4018100000 0,3930000000 0,4056000000 0,3912500000 13438493514,0000000000 2,2214420547%
24 May 2024 0,3930780000 0,3954290000 0,4043620000 0,3825590000 14476742991,0000000000 -0,5945441533%
23 May 2024 0,3954290000 0,4078900000 0,4123770000 0,3800000000 18003867152,0000000000 -3,0526135137%
22 May 2024 0,4078800000 0,4173440000 0,4259000000 0,4010090000 25186515244,0000000000 -2,4532570586%
21 May 2024 0,4181380000 0,4120000000 0,4222200000 0,3975150000 28050096624,0000000000 1,6076904758%
20 May 2024 0,4115220000 0,3819210000 0,4120000000 0,3769040000 9931496181,0000000000 7,7505557432%