Search Login

Data History SHIB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 0,1305360000 0,1344750000 0,1383880000 0,1300000000 3668081376,0000000000
14 December 2025 0,1343960000 0,1397180000 0,1401930000 0,1341160000 3120054892,0000000000
13 December 2025 0,1388620000 0,1394170000 0,1407400000 0,1380030000 2168479578,0000000000
12 December 2025 0,1394170000 0,1419850000 0,1419920000 0,1346240000 2806968172,0000000000
11 December 2025 0,1415100000 0,1429750000 0,1439910000 0,1376910000 5301176126,0000000000
10 December 2025 0,1429750000 0,1447450000 0,1491810000 0,1420700000 4398172492,0000000000
9 December 2025 0,1447370000 0,1430360000 0,1509750000 0,1407240000 7766502038,0000000000
8 December 2025 0,1437540000 0,1387550000 0,1443770000 0,1384220000 6696860672,0000000000
7 December 2025 0,1392160000 0,1403720000 0,1437400000 0,1375060000 5456431410,0000000000 -1,5515168658%
6 December 2025 0,1414100000 0,1387920000 0,1442080000 0,1381960000 2321118495,0000000000 1,8870099646%
5 December 2025 0,1387910000 0,1452290000 0,1468770000 0,1360010000 3441985918,0000000000 -4,9259497746%
4 December 2025 0,1459820000 0,1499820000 0,1503940000 0,1430040000 7671411384,0000000000 -2,9045753546%
3 December 2025 0,1503490000 0,1409630000 0,1579000000 0,1399270000 7972462048,0000000000 6,7182930637%
2 December 2025 0,1408840000 0,1330870000 0,1427980000 0,1201930000 7066202073,0000000000 5,8585737149%
1 December 2025 0,1330870000 0,1400000000 0,1400000000 0,1314110000 12115495369,0000000000 -5,9535587088%
30 November 2025 0,1415120000 0,1420430000 0,1443670000 0,1400130000 4053264183,0000000000 -1,3179732500%
29 November 2025 0,1434020000 0,1477240000 0,1485610000 0,1410010000 3265266639,0000000000 -2,9533180839%
28 November 2025 0,1477660000 0,1456060000 0,1527970000 0,1434550000 3636665818,0000000000 0,7733646134%
27 November 2025 0,1466320000 0,1412230000 0,1479940000 0,1412170000 3445592432,0000000000 1,7804216093%
26 November 2025 0,1440670000 0,1476770000 0,1477810000 0,1390050000 3892244900,0000000000 -2,3274576271%
25 November 2025 0,1475000000 0,1389710000 0,1481100000 0,1211920000 5547906693,0000000000 6,1372516568%
24 November 2025 0,1389710000 0,1322400000 0,1408440000 0,1308400000 3797875306,0000000000 5,0868092314%
23 November 2025 0,1322440000 0,1313850000 0,1350000000 0,1304660000 3089544050,0000000000 0,6530376143%
22 November 2025 0,1313860000 0,1315890000 0,1321040000 0,1271900000 5488101844,0000000000 -0,3549380375%
21 November 2025 0,1318540000 0,1397770000 0,1414640000 0,1203930000 14186199298,0000000000 -5,0323751629%
20 November 2025 0,1388410000 0,1432080000 0,1482770000 0,1375000000 4904603894,0000000000 -3,0487336512%
19 November 2025 0,1432070000 0,1495390000 0,1495900000 0,1383850000 4653743860,0000000000 -3,7069661108%
18 November 2025 0,1487200000 0,1446040000 0,1515840000 0,1432000000 32113389651,0000000000 2,8478167660%
17 November 2025 0,1446020000 0,1498210000 0,1540000000 0,1250000000 36606299675,0000000000 -3,5298512939%
16 November 2025 0,1498930000 0,1514260000 0,1555700000 0,1447470000 91038403655,0000000000 -1,8472438676%
15 November 2025 0,1527140000 0,1519710000 0,1555770000 0,1505630000 2145370015,0000000000 1,8066184901%
14 November 2025 0,1500040000 0,1569930000 0,1574180000 0,1324820000 8039046408,0000000000 -4,9530797549%
13 November 2025 0,1578210000 0,1598110000 0,1653700000 0,1522770000 4306503499,0000000000 -1,2452209172%
12 November 2025 0,1598110000 0,1620110000 0,1673080000 0,1590030000 3643907633,0000000000 -1,9877094423%
11 November 2025 0,1630520000 0,1705900000 0,1715320000 0,1620000000 24293116186,0000000000 -4,4238242897%
10 November 2025 0,1705990000 0,1674030000 0,1710000000 0,1660010000 3657053349,0000000000 1,8665695365%
9 November 2025 0,1674730000 0,1655150000 0,1685730000 0,1614940000 3162483454,0000000000 1,1817517233%
8 November 2025 0,1655170000 0,1685740000 0,1710000000 0,1614940000 6486828252,0000000000 -1,7988834107%
7 November 2025 0,1685490000 0,1507670000 0,1728320000 0,1507670000 5789795552,0000000000 12,1521632088%
6 November 2025 0,1502860000 0,1537040000 0,1545150000 0,1474400000 5082769910,0000000000 -2,9022212459%
5 November 2025 0,1547780000 0,1490000000 0,1550400000 0,1270140000 7065487036,0000000000 3,5747744853%
4 November 2025 0,1494360000 0,1545520000 0,1568200000 0,1400000000 11764132001,0000000000 -2,4314442413%
3 November 2025 0,1531600000 0,1699140000 0,1700000000 0,1520240000 16342969785,0000000000 -9,8602822604%