Search Login

Data History SHIB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
21 November 2024 0,3830470000 0,3816740000 0,3949940000 0,3690000000 18144796082,0000000000 0,3565758241067264714975136600%
20 November 2024 0,3816860000 0,3953140000 0,3953140000 0,3750100000 19908217983,0000000000
19 November 2024 0,3939460000 0,3940060000 0,4143860000 0,3850000000 30438747786,0000000000
18 November 2024 0,3940030000 0,3949510000 0,4090000000 0,3833750000 29461826950,0000000000
17 November 2024 0,3960000000 0,3880000000 0,4075020000 0,3701000000 30976564673,0000000000
16 November 2024 0,3879770000 0,4041600000 0,4150000000 0,3800000000 50738640315,0000000000
15 November 2024 0,4033560000 0,3749970000 0,4119250000 0,3613080000 48709512024,0000000000
14 November 2024 0,3725850000 0,4107740000 0,4262850000 0,3653780000 84606799346,0000000000
13 November 2024 0,4100100000 0,4162340000 0,4399730000 0,3500650000 98048292633,0000000000 -1,2994453645%
12 November 2024 0,4154080000 0,4379790000 0,4800000000 0,3860000000 80887503035,0000000000 -5,1534434299%
11 November 2024 0,4379790000 0,4082700000 0,4519090000 0,3680000000 62235417994,0000000000 7,5402067424%
10 November 2024 0,4072700000 0,3209940000 0,4379690000 0,3157980000 88979123576,0000000000 27,2718750000%
9 November 2024 0,3200000000 0,2974320000 0,3203000000 0,2906220000 18210706331,0000000000 7,5872549448%
8 November 2024 0,2974330000 0,2990050000 0,3031040000 0,2904000000 10861184329,0000000000 -0,5257437166%
7 November 2024 0,2990050000 0,3004220000 0,3091410000 0,2894460000 20681282730,0000000000 -0,5299436456%
6 November 2024 0,3005980000 0,2822940000 0,3129990000 0,2822940000 24176528992,0000000000 6,0905410794%
5 November 2024 0,2833410000 0,2680040000 0,2924330000 0,2680040000 6761426627,0000000000 5,9523675974%
4 November 2024 0,2674230000 0,2687800000 0,2734940000 0,2610000000 3422167792,0000000000 -0,6279889860%
3 November 2024 0,2691130000 0,2765370000 0,2773100000 0,2588670000 3737226888,0000000000 -2,6846317129%
2 November 2024 0,2765370000 0,2794120000 0,2850000000 0,2740810000 2947738634,0000000000 -1,0870031762%
1 November 2024 0,2795760000 0,2835680000 0,2870000000 0,2720960000 4279089055,0000000000 -1,4077752073%
31 October 2024 0,2835680000 0,2902480000 0,3008970000 0,2800000000 5676562880,0000000000 -2,3102310231%
30 October 2024 0,2902740000 0,3002790000 0,3030000000 0,2832960000 6923295404,0000000000 -3,2964763183%
29 October 2024 0,3001690000 0,2862300000 0,3099780000 0,2844160000 13625676216,0000000000 4,9516270580%
28 October 2024 0,2860070000 0,2700000000 0,2880000000 0,2650010000 6204454924,0000000000 6,2429188598%
27 October 2024 0,2692010000 0,2678010000 0,2715900000 0,2650000000 3202508037,0000000000 0,3623769241%
26 October 2024 0,2682290000 0,2619330000 0,2689990000 0,2584430000 2469709936,0000000000 2,9231306429%
25 October 2024 0,2606110000 0,2816000000 0,2822050000 0,2515580000 6539352799,0000000000 -7,4235637226%
24 October 2024 0,2815090000 0,2774040000 0,2829880000 0,2720050000 5471839823,0000000000 1,7659349875%
23 October 2024 0,2766240000 0,2831500000 0,2841080000 0,2684410000 5424842702,0000000000 -2,3051304780%
22 October 2024 0,2831510000 0,2866070000 0,2898870000 0,2812000000 5183149003,0000000000 -1,2058323767%
21 October 2024 0,2866070000 0,2947140000 0,2980000000 0,2816920000 8389426379,0000000000 -2,7504724935%
20 October 2024 0,2947130000 0,2939970000 0,2950000000 0,2854440000 4435462576,0000000000 0,2435399000%
19 October 2024 0,2939970000 0,2896450000 0,3023960000 0,2893490000 7451572550,0000000000 1,3024736662%
18 October 2024 0,2902170000 0,2833270000 0,2995410000 0,2810050000 9088049066,0000000000 2,8175750361%
17 October 2024 0,2822640000 0,2892140000 0,2905720000 0,2733200000 8036166497,0000000000 -2,0817650425%
16 October 2024 0,2882650000 0,2830000000 0,2963340000 0,2790000000 11921644660,0000000000 1,8604240282%
15 October 2024 0,2830000000 0,2883890000 0,2925000000 0,2736120000 8694556937,0000000000 -2,2020098696%
14 October 2024 0,2893720000 0,2734870000 0,2919520000 0,2700010000 10852728574,0000000000 5,6121462070%
13 October 2024 0,2739950000 0,2771690000 0,2779000000 0,2670000000 5511584219,0000000000 -1,2644862776%
12 October 2024 0,2775040000 0,2742900000 0,2817260000 0,2730010000 4813966185,0000000000 1,1927813209%
11 October 2024 0,2742330000 0,2627680000 0,2817870000 0,2600000000 9028409511,0000000000 4,1238248560%
10 October 2024 0,2633720000 0,2664540000 0,2701480000 0,2528900000 5329125910,0000000000 -0,9388117411%
9 October 2024 0,2658680000 0,2708840000 0,2809950000 0,2640010000 5603507167,0000000000 -1,6723991271%
8 October 2024 0,2703900000 0,2740000000 0,2776640000 0,2677770000 6607496857,0000000000 -1,5331391114%
7 October 2024 0,2746000000 0,2828580000 0,2924920000 0,2745560000 14829234932,0000000000 -2,9194861025%
6 October 2024 0,2828580000 0,2699270000 0,2940450000 0,2668050000 9520048609,0000000000 4,6610498740%
5 October 2024 0,2702610000 0,2714160000 0,2799990000 0,2628240000 11418550665,0000000000 -1,0036593272%
4 October 2024 0,2730010000 0,2490260000 0,2780370000 0,2484190000 13953912609,0000000000 9,7315004622%
3 October 2024 0,2487900000 0,2508520000 0,2587700000 0,2409910000 15744411795,0000000000 -0,4840000000%
2 October 2024 0,2500000000 0,2522990000 0,2624990000 0,2470000000 9906397358,0000000000 -0,8097888835%
1 October 2024 0,2520410000 0,2670610000 0,2831890000 0,2400000000 18602217553,0000000000 -5,9144782275%
30 September 2024 0,2678850000 0,2928500000 0,2928500000 0,2660000000 17338676383,0000000000 -8,7404868809%
29 September 2024 0,2935420000 0,2976150000 0,3075190000 0,2881000000 28053004091,0000000000 -1,1683029641%
28 September 2024 0,2970120000 0,3080950000 0,3243400000 0,2874620000 27057944993,0000000000 -3,5972670767%
27 September 2024 0,3080950000 0,2822250000 0,3272990000 0,2800040000 39775643870,0000000000 9,1664452121%
26 September 2024 0,2822250000 0,2317450000 0,2929980000 0,2025000000 27834617281,0000000000 21,8514424862%
25 September 2024 0,2316140000 0,2254200000 0,2385100000 0,2235000000 5865566906,0000000000 2,7062981406%
24 September 2024 0,2255110000 0,2201610000 0,2264490000 0,2160000000 8211645302,0000000000 2,4300398344%
23 September 2024 0,2201610000 0,2197640000 0,2242400000 0,2155970000 5170769278,0000000000 -0,1088924278%
22 September 2024 0,2204010000 0,2266630000 0,2270000000 0,2150000000 7483796469,0000000000 -2,5089241085%
21 September 2024 0,2260730000 0,2192020000 0,2267120000 0,2142530000 5939214540,0000000000 3,7874788245%