Search
Login
Home
Kalkulator Emas
Data History SHIB/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
0,2670420000
0,2619330000
0,2670420000
0,2584430000
1149966631,0000000000
2,4676625315
%
25 October 2024
0,2606110000
0,2816000000
0,2822050000
0,2515580000
6539352799,0000000000
-7,4235637226
%
24 October 2024
0,2815090000
0,2774040000
0,2829880000
0,2720050000
5471839823,0000000000
1,7659349875
%
23 October 2024
0,2766240000
0,2831500000
0,2841080000
0,2684410000
5424842702,0000000000
-2,3051304780
%
22 October 2024
0,2831510000
0,2866070000
0,2898870000
0,2812000000
5183149003,0000000000
-1,2058323767
%
21 October 2024
0,2866070000
0,2947140000
0,2980000000
0,2816920000
8389426379,0000000000
-2,7504724935
%
20 October 2024
0,2947130000
0,2939970000
0,2950000000
0,2854440000
4435462576,0000000000
0,2435399000
%
19 October 2024
0,2939970000
0,2896450000
0,3023960000
0,2893490000
7451572550,0000000000
1,3024736662
%
18 October 2024
0,2902170000
0,2833270000
0,2995410000
0,2810050000
9088049066,0000000000
2,8175750361
%
17 October 2024
0,2822640000
0,2892140000
0,2905720000
0,2733200000
8036166497,0000000000
-2,0817650425
%
16 October 2024
0,2882650000
0,2830000000
0,2963340000
0,2790000000
11921644660,0000000000
1,8604240282
%
15 October 2024
0,2830000000
0,2883890000
0,2925000000
0,2736120000
8694556937,0000000000
-2,2020098696
%
14 October 2024
0,2893720000
0,2734870000
0,2919520000
0,2700010000
10852728574,0000000000
5,6121462070
%
13 October 2024
0,2739950000
0,2771690000
0,2779000000
0,2670000000
5511584219,0000000000
-1,2644862776
%
12 October 2024
0,2775040000
0,2742900000
0,2817260000
0,2730010000
4813966185,0000000000
1,1927813209
%
11 October 2024
0,2742330000
0,2627680000
0,2817870000
0,2600000000
9028409511,0000000000
4,1238248560
%
10 October 2024
0,2633720000
0,2664540000
0,2701480000
0,2528900000
5329125910,0000000000
-0,9388117411
%
9 October 2024
0,2658680000
0,2708840000
0,2809950000
0,2640010000
5603507167,0000000000
-1,6723991271
%
8 October 2024
0,2703900000
0,2740000000
0,2776640000
0,2677770000
6607496857,0000000000
-1,5331391114
%
7 October 2024
0,2746000000
0,2828580000
0,2924920000
0,2745560000
14829234932,0000000000
-2,9194861025
%
6 October 2024
0,2828580000
0,2699270000
0,2940450000
0,2668050000
9520048609,0000000000
4,6610498740
%
5 October 2024
0,2702610000
0,2714160000
0,2799990000
0,2628240000
11418550665,0000000000
-1,0036593272
%
4 October 2024
0,2730010000
0,2490260000
0,2780370000
0,2484190000
13953912609,0000000000
9,7315004622
%
3 October 2024
0,2487900000
0,2508520000
0,2587700000
0,2409910000
15744411795,0000000000
-0,4840000000
%
2 October 2024
0,2500000000
0,2522990000
0,2624990000
0,2470000000
9906397358,0000000000
-0,8097888835
%
1 October 2024
0,2520410000
0,2670610000
0,2831890000
0,2400000000
18602217553,0000000000
-5,9144782275
%
30 September 2024
0,2678850000
0,2928500000
0,2928500000
0,2660000000
17338676383,0000000000
-8,7404868809
%
29 September 2024
0,2935420000
0,2976150000
0,3075190000
0,2881000000
28053004091,0000000000
-1,1683029641
%
28 September 2024
0,2970120000
0,3080950000
0,3243400000
0,2874620000
27057944993,0000000000
-3,5972670767
%
27 September 2024
0,3080950000
0,2822250000
0,3272990000
0,2800040000
39775643870,0000000000
9,1664452121
%
26 September 2024
0,2822250000
0,2317450000
0,2929980000
0,2025000000
27834617281,0000000000
21,8514424862
%
25 September 2024
0,2316140000
0,2254200000
0,2385100000
0,2235000000
5865566906,0000000000
2,7062981406
%
24 September 2024
0,2255110000
0,2201610000
0,2264490000
0,2160000000
8211645302,0000000000
2,4300398344
%
23 September 2024
0,2201610000
0,2197640000
0,2242400000
0,2155970000
5170769278,0000000000
-0,1088924278
%
22 September 2024
0,2204010000
0,2266630000
0,2270000000
0,2150000000
7483796469,0000000000
-2,5089241085
%
21 September 2024
0,2260730000
0,2192020000
0,2267120000
0,2142530000
5939214540,0000000000
3,7874788245
%
20 September 2024
0,2178230000
0,2135010000
0,2200000000
0,2100100000
4922516912,0000000000
2,2551978931
%
19 September 2024
0,2130190000
0,2098000000
0,2209990000
0,2098000000
9044393283,0000000000
1,4956165427
%
18 September 2024
0,2098800000
0,2036790000
0,2098800000
0,2000000000
3215111837,0000000000
3,3352042775
%
17 September 2024
0,2031060000
0,2030660000
0,2069990000
0,2005000000
3329122999,0000000000
0,3022311772
%
16 September 2024
0,2024940000
0,2064950000
0,2071990000
0,2003210000
2629028631,0000000000
-0,8169982660
%
15 September 2024
0,2041620000
0,2102510000
0,2118750000
0,2030110000
4015103949,0000000000
-2,9699017636
%
14 September 2024
0,2104110000
0,2076880000
0,2129450000
0,2000000000
1957443748,0000000000
2,1933509798
%
13 September 2024
0,2058950000
0,2058950000
0,2058950000
0,2058950000
0,0000000000
0,0000000000
%
12 September 2024
0,2058950000
0,2058950000
0,2058950000
0,2058950000
0,0000000000
0,0000000000
%
11 September 2024
0,2058950000
0,2094030000
0,2095610000
0,2058950000
108961358,0000000000
-1,8888873005
%
10 September 2024
0,2098590000
0,2091350000
0,2116940000
0,2060000000
2434840127,0000000000
0,4105243515
%
9 September 2024
0,2090010000
0,2021480000
0,2119990000
0,2015750000
3913062446,0000000000
3,2154674304
%
8 September 2024
0,2024900000
0,1993690000
0,2042840000
0,1989220000
2655076551,0000000000
1,7057269430
%
7 September 2024
0,1990940000
0,1984090000
0,2024120000
0,1980000000
12356685399,0000000000
0,3452464353
%
6 September 2024
0,1984090000
0,2041470000
0,2078740000
0,1917710000
6868807355,0000000000
-2,8411789766
%
5 September 2024
0,2042110000
0,2109900000
0,2109900000
0,2020000000
4849181645,0000000000
-2,9562994221
%
4 September 2024
0,2104320000
0,2042000000
0,2125430000
0,1965000000
5077978161,0000000000
3,0519098922
%
3 September 2024
0,2042000000
0,2128990000
0,2153980000
0,2042000000
3975381442,0000000000
-4,0314318209
%
2 September 2024
0,2127780000
0,2051380000
0,2132660000
0,2042650000
2601603872,0000000000
3,7243221636
%
1 September 2024
0,2051380000
0,2143310000
0,2147230000
0,2040020000
4296609572,0000000000
-4,3128218523
%
31 August 2024
0,2143840000
0,2177420000
0,2197240000
0,2140000000
1771620809,0000000000
-1,3963756784
%
30 August 2024
0,2174200000
0,2182330000
0,2208670000
0,2129010000
2720142563,0000000000
-0,3405710409
%
29 August 2024
0,2181630000
0,2148880000
0,2250000000
0,2148360000
4160280755,0000000000
1,2930754301
%
28 August 2024
0,2153780000
0,2146220000
0,2197750000
0,2080020000
7306216584,0000000000
0,2639529633
%
27 August 2024
0,2148110000
0,2272420000
0,2305190000
0,2094390000
6228594971,0000000000
-5,2585849497
%