Search Login

Data History SHIB/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
1 March 2026 0,0934610000 0,0970010000 0,1000000000 0,0928410000 2667675897,0000000000 -3,6494469129%
28 February 2026 0,0970010000 0,0981800000 0,0993400000 0,0914960000 4731319428,0000000000 -0,1893296290%
27 February 2026 0,0971850000 0,1006670000 0,1022910000 0,0961610000 3764801109,0000000000 -2,3864766324%
26 February 2026 0,0995610000 0,1036410000 0,1051440000 0,0991550000 3082303504,0000000000 -4,3574742787%
25 February 2026 0,1040970000 0,0999960000 0,1088980000 0,0998000000 5089807222,0000000000 4,2012012012%
24 February 2026 0,0999000000 0,1014150000 0,1022370000 0,0993210000 3166966723,0000000000 -1,4938618547%
23 February 2026 0,1014150000 0,1043810000 0,1053600000 0,1000900000 3088411995,0000000000 -2,7716526374%
22 February 2026 0,1043060000 0,1077720000 0,1077720000 0,1037240000 1860579866,0000000000 -3,1540439913%
21 February 2026 0,1077030000 0,1088950000 0,1118530000 0,1077030000 2374724629,0000000000 -0,6732267852%
20 February 2026 0,1084330000 0,1056860000 0,1106400000 0,1046850000 2247760187,0000000000 2,5992089775%
19 February 2026 0,1056860000 0,1067240000 0,1079950000 0,1040010000 3193938049,0000000000 -0,9726022263%
18 February 2026 0,1067240000 0,1091110000 0,1109990000 0,1062510000 2157653221,0000000000 -2,3031856462%
17 February 2026 0,1092400000 0,1114600000 0,1114600000 0,1070000000 2576399978,0000000000 -1,9917459178%
16 February 2026 0,1114600000 0,1099630000 0,1128330000 0,1074670000 4348150381,0000000000 1,3327999709%
15 February 2026 0,1099940000 0,1188430000 0,1199870000 0,1085230000 7643117152,0000000000 -7,3758136636%
14 February 2026 0,1187530000 0,1068260000 0,1220000000 0,1056340000 8348068458,0000000000 11,1669662248%
13 February 2026 0,1068240000 0,1020000000 0,1077990000 0,1003590000 4971139853,0000000000 4,3315199874%
12 February 2026 0,1023890000 0,0989850000 0,1043850000 0,0989850000 3742297517,0000000000 2,6816426816%
11 February 2026 0,0997150000 0,1008310000 0,1022720000 0,0970210000 10963319863,0000000000 -1,0606842355%
10 February 2026 0,1007840000 0,1025090000 0,1032720000 0,1000010000 12450919406,0000000000 -1,6827790730%
9 February 2026 0,1025090000 0,1032570000 0,1049540000 0,0994850000 4244523434,0000000000 -0,7205601774%
8 February 2026 0,1032530000 0,1068710000 0,1068710000 0,1026990000 3192442431,0000000000 -3,6881920023%
7 February 2026 0,1072070000 0,1065080000 0,1086300000 0,1013040000 19853451915,0000000000 0,7641408350%
6 February 2026 0,1063940000 0,0955010000 0,1089190000 0,0860000000 12283665743,0000000000 12,4803095497%
5 February 2026 0,0945890000 0,1118000000 0,1128120000 0,0945890000 10575945889,0000000000 -15,1782271443%
4 February 2026 0,1115150000 0,1122610000 0,1150780000 0,1091930000 3318919470,0000000000 -1,2171247862%
3 February 2026 0,1128890000 0,1161370000 0,1177980000 0,1088760000 2723419575,0000000000 -2,9646375217%
2 February 2026 0,1163380000 0,1168210000 0,1185260000 0,1089170000 6319954362,0000000000 3,8899108785%
1 February 2026 0,1119820000 0,1141840000 0,1169370000 0,1095120000 3459719419,0000000000 -2,8170236400%
31 January 2026 0,1152280000 0,1212080000 0,1216970000 0,1050000000 9955871243,0000000000 -5,2081705180%
30 January 2026 0,1215590000 0,1237220000 0,1246800000 0,1200010000 6316116524,0000000000 -2,2774776512%
29 January 2026 0,1243920000 0,1313090000 0,1313090000 0,1217060000 8443067333,0000000000 -4,6241843846%
28 January 2026 0,1304230000 0,1305500000 0,1318020000 0,1287650000 2137116419,0000000000 -0,7586364328%
27 January 2026 0,1314200000 0,1291080000 0,1322100000 0,1277750000 1950470815,0000000000 1,7915372520%
26 January 2026 0,1291070000 0,1264590000 0,1310270000 0,1264590000 2666509454,0000000000 1,4465764618%
25 January 2026 0,1272660000 0,1313010000 0,1314980000 0,1247010000 3046920961,0000000000 -3,0745679839%
24 January 2026 0,1313030000 0,1321230000 0,1333150000 0,1310050000 1993988287,0000000000 -0,6183772328%
23 January 2026 0,1321200000 0,1324810000 0,1370280000 0,1310000000 3130804435,0000000000 0,3250007593%
22 January 2026 0,1316920000 0,1349600000 0,1371720000 0,1308010000 2165729550,0000000000 -2,0469489155%
21 January 2026 0,1344440000 0,1314540000 0,1382490000 0,1303000000 3428085373,0000000000 2,4327433695%
20 January 2026 0,1312510000 0,1378530000 0,1391050000 0,1307560000 19697754154,0000000000 -4,7442447818%
19 January 2026 0,1377880000 0,1373000000 0,1384980000 0,1275000000 15608144564,0000000000 0,1155279773%
18 January 2026 0,1376290000 0,1433650000 0,1446220000 0,1375000000 5122982795,0000000000 -4,0003069110%
17 January 2026 0,1433640000 0,1441230000 0,1457410000 0,1431980000 1958302255,0000000000 -1,5918123597%
16 January 2026 0,1456830000 0,1425720000 0,1460000000 0,1385000000 10943347960,0000000000 2,7274970912%
15 January 2026 0,1418150000 0,1477030000 0,1479470000 0,1402880000 3679463148,0000000000 -3,9883281654%
14 January 2026 0,1477060000 0,1513150000 0,1523890000 0,1461250000 11601390792,0000000000 -1,6820538763%
13 January 2026 0,1502330000 0,1419540000 0,1528950000 0,1410970000 4002883815,0000000000 6,5368932383%
12 January 2026 0,1410150000 0,1431900000 0,1476390000 0,1400160000 2562664556,0000000000 -1,5698291266%
11 January 2026 0,1432640000 0,1463860000 0,1470000000 0,1413970000 3402673773,0000000000 -1,4886989527%
10 January 2026 0,1454290000 0,1455320000 0,1471810000 0,1441950000 2523859420,0000000000 -0,0707748124%
9 January 2026 0,1455320000 0,1479930000 0,1497700000 0,1444410000 5817836969,0000000000 -1,8088831613%
8 January 2026 0,1482130000 0,1472270000 0,1492350000 0,1426240000 51747239820,0000000000 0,1899521401%
7 January 2026 0,1479320000 0,1523600000 0,1556450000 0,1463110000 38116949757,0000000000 -3,4947060780%
6 January 2026 0,1532890000 0,1557900000 0,1614530000 0,1479490000 19453507346,0000000000 -1,6072609167%
5 January 2026 0,1557930000 0,1520570000 0,1690000000 0,1446190000 25752708032,0000000000 3,1413855198%
4 January 2026 0,1510480000 0,1358650000 0,1577660000 0,1356170000 94285957886,0000000000 11,7623990943%
3 January 2026 0,1351510000 0,1363260000 0,1376230000 0,1310000000 24149898707,0000000000 -0,8648133206%
2 January 2026 0,1363300000 0,1248580000 0,1391630000 0,1228190000 18792663712,0000000000 8,5550937206%