Login

Harga Shiba Inu Hari Ini | SHIB to IDR

Harga 1 Shiba Inu (SHIB) ke IDR adalah Rp0.2809270000 hari ini.

0.2809270000

0.0054810000 (1.9898637119%)

Overview | Grafik | Data History

Harga kemarin	:	0.2754460000
Harga tertinggi	:	0.2815470000
Harga terendah	:	0.2684700000
Buy	:	0.2808400000
Sell	:	0.2809270000
Volume SHIB	:	8658667072.0000000000
Volume IDR	:	2378046343.0000000000

Tanggal Update: 27 July 2024 15:11

Harga Market

BTC/IDR BTC

1105511000.0000000000 ▲ 3111000.0000000000 (0.2822024673%)

ADA/IDR ADA

6789.0000000000 ▲ 15.0000000000 (0.2214348981%)

AVAX/IDR AVAX

465692.0000000000 ▲ 386.0000000000 (0.0829561621%)

BCH/IDR BCH

6066000.0000000000 ▼ -69000.0000000000 (-1.1246943765%)

BLUR/IDR BLUR

3085.0000000000 ▼ -9.0000000000 (-0.2908855850%)

BNB/IDR BNB

9525000.0000000000 ▲ 78258.0000000000 (0.8284125892%)

COTI/IDR COTI

1939.0000000000 ▼ -16.0000000000 (-0.8184143222%)

DOGE/IDR DOGE

2190.0000000000 ▲ 10.0000000000 (0.4587155963%)

DOT/IDR DOT

95525.0000000000 ▼ -246.0000000000 (-0.2568627246%)

ETH/IDR ETH

53293000.0000000000 ▲ 4000.0000000000 (0.0075062395%)

HBAR/IDR HBAR

1118.0000000000 ▲ 12.0000000000 (1.0849909584%)

KSM/IDR KSM

353107.0000000000 ▲ 5107.0000000000 (1.4675287356%)

LDO/IDR LDO

26040.0000000000 ▲ 718.0000000000 (2.8354790300%)

MATIC/IDR MATIC

8389.0000000000 ▲ 42.0000000000 (0.5031747933%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

3031601.0000000000 ▲ 56969.0000000000 (1.9151612703%)

TRX/IDR TRX

2216.0000000000 ▼ -10.0000000000 (-0.4492362982%)

USDC/IDR USDC

16297.0000000000 ▲ 36.0000000000 (0.2213885984%)

USDT/IDR USDT

16290.0000000000 ▲ 14.0000000000 (0.0860162202%)

XLM/IDR XLM

1669.0000000000 ▼ -3.0000000000 (-0.1794258373%)

XRP/IDR XRP

9813.0000000000 ▲ 11.0000000000 (0.1122219955%)

BTC/USDT BTC

68000.0000000000 ▲ 539.9599210000 (0.8004144681%)

ETH/USDT ETH

3250.0400750000 ▲ 0.0300690000 (0.0009251971%)

LUNC/USDT LUNC

0.0000851900 ▼ -0.0000012900 (-1.4916743755%)

LUNC/IDR LUNC

1.3849970000 ▲ 0.0120970000 (0.8811275402%)

PEPE/IDR PEPE

0.1964340000 ▲ 0.0011970000 (0.6131010003%)

SHIB/IDR SHIB

0.2809270000 ▲ 0.0054810000 (1.9898637119%)

CNG/IDR CNG

64948.0000000000 0.0000000000 (0.0000000000%)

JUP/IDR JUP

18500.0000000000 ▲ 1277.0000000000 (7.4145038611%)

MNT/IDR MNT

12800.0000000000 ▼ -1170.0000000000 (-8.3750894774%)

NADA/IDR NADA

31.0000000000 ▼ -1.0000000000 (-3.1250000000%)

ONDO/IDR ONDO

16097.0000000000 ▼ -176.0000000000 (-1.0815461193%)

PYTH/IDR PYTH

6307.0000000000 ▼ -159.0000000000 (-2.4590163934%)

BOME/IDR BOME

144.0000000000 ▲ 4.0000000000 (2.8571428571%)

SLERF/IDR SLERF

4566.0000000000 ▲ 98.0000000000 (2.1933751119%)

TON/IDR TON

110668.0000000000 ▲ 638.0000000000 (0.5798418613%)

ADA/USDT ADA

0.4173000000 ▲ 0.0001000000 (0.0239693192%)

BLUR/BTC BLUR

0.0000027900 ▲ 0.0000000100 (0.3597122302%)

BLUR/USDT BLUR

0.1901000000 ▲ 0.0015000000 (0.7953340402%)

BOME/BTC BOME

0.0000001300 ▲ 0.0000000100 (8.3333333333%)

BOME/USDT BOME

0.0089030000 ▲ 0.0002670000 (3.0917091245%)

COTI/BTC COTI

0.0000017400 ▼ -0.0000000300 (-1.6949152542%)

COTI/USDT COTI

0.1187200000 ▼ -0.0014700000 (-1.2230634828%)

ETC/ETH ETC

0.0070100000 ▲ 0.0000100000 (0.1428571428%)

JUP/USDT JUP

1.1455000000 ▲ 0.0744000000 (6.9461301465%)

KSM/BTC KSM

0.0003230000 ▲ 0.0000070000 (2.2151898734%)

KSM/USDT KSM

21.9900000000 ▲ 0.4000000000 (1.8527095877%)

LDO/BTC LDO

0.0000234200 ▲ 0.0000002400 (1.0353753235%)

LDO/USDT LDO

1.5970000000 ▲ 0.0240000000 (1.5257469802%)

MATIC/BNB MATIC

0.0008815000 ▼ -0.0000034000 (-0.3842242061%)

MATIC/BTC MATIC

0.0000076000 ▲ 0.0000000200 (0.2638522427%)

MATIC/USDT MATIC

0.5164000000 ▲ 0.0017000000 (0.3302894890%)

METIS/BTC METIS

0.0007110000 ▼ -0.0000130000 (-1.7955801104%)

METIS/USDT METIS

48.4100000000 ▼ -0.7200000000 (-1.4654996946%)

PHA/BTC PHA

0.0000018700 ▼ -0.0000000400 (-2.0942408376%)

PHA/USDT PHA

0.1278000000 ▼ -0.0019000000 (-1.4649190439%)

PYTH/BTC PYTH

0.0000057800 ▼ -0.0000000600 (-1.0273972602%)

PYTH/USDT PYTH

0.3935000000 ▼ -0.0029000000 (-0.7315842583%)

RAY/BNB RAY

0.0042280000 ▲ 0.0000560000 (1.3422818791%)

RAY/USDT RAY

2.4830000000 ▲ 0.0710000000 (2.9436152570%)

SOL/USDT SOL

186.5200000000 ▲ 3.4600000000 (1.8900906806%)

XLM/BTC XLM

0.0000015200 ▲ 0.0000000100 (0.6622516556%)

XLM/USDT XLM

0.1031000000 0.0000000000 (0.0000000000%)

AERO/IDR AERO

14154.0000000000 ▼ -1135.0000000000 (-7.4236379096%)

VELODROME/IDR VELODROME

1509.0000000000 ▼ -31.0000000000 (-2.0129870129%)

METIS/IDR METIS

789276.0000000000 ▼ -10371.0000000000 (-1.2969472779%)

PHA/IDR PHA

1814.0000000000 ▼ -285.0000000000 (-13.5778942353%)