Search Login

Data History SOL/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 July 2025 152,7300000000 151,6800000000 153,8800000000 150,5300000000 434495,1380000000 0,6988857387749719786378321400%
8 July 2025 151,6700000000 148,8900000000 152,8800000000 147,8500000000 2712869,3230000000 1,8739924771%
7 July 2025 148,8800000000 151,8600000000 153,6000000000 147,7000000000 2174727,7230000000 -1,9623337284%
6 July 2025 151,8600000000 147,5500000000 153,8900000000 146,7800000000 2486859,7180000000 2,9210437139%
5 July 2025 147,5500000000 147,6900000000 148,7000000000 145,9000000000 1173963,8600000000 -0,1015572105%
4 July 2025 147,7000000000 152,3500000000 153,8800000000 145,2200000000 2308086,7360000000 -3,0585455500%
3 July 2025 152,3600000000 152,2800000000 156,3500000000 149,8600000000 2686218,2050000000 0,0591055362%
2 July 2025 152,2700000000 146,8700000000 154,4700000000 145,8500000000 2652574,2790000000 3,6696623093%
1 July 2025 146,8800000000 154,8200000000 155,6400000000 144,8500000000 2770862,1740000000 -5,1224081131%
30 June 2025 154,8100000000 153,3200000000 159,9900000000 149,4500000000 3871390,3350000000 0,9718236368%
29 June 2025 153,3200000000 150,7300000000 154,7700000000 149,3600000000 2150026,1720000000 1,7250530785%
28 June 2025 150,7200000000 142,0900000000 152,7000000000 141,1300000000 2657836,6820000000 6,0736153142%
27 June 2025 142,0900000000 139,0500000000 144,8500000000 137,1400000000 2471847,1500000000 2,1789155760%
26 June 2025 139,0600000000 143,5700000000 148,0000000000 138,6200000000 2522507,9420000000 -3,1413247893%
25 June 2025 143,5700000000 145,9300000000 147,9500000000 142,2500000000 2233601,9090000000 -1,6104714912%
24 June 2025 145,9200000000 144,5100000000 146,7700000000 142,3100000000 2741809,0860000000 0,9757110234%
23 June 2025 144,5100000000 131,7100000000 146,9200000000 130,6800000000 4573147,6670000000 9,7183205527%
22 June 2025 131,7100000000 135,4300000000 137,6200000000 126,0000000000 4252120,0230000000 -2,7468064682%
21 June 2025 135,4300000000 140,1100000000 142,6000000000 130,9000000000 2826424,1430000000 -3,3402326743%
20 June 2025 140,1100000000 147,0400000000 148,8100000000 135,6900000000 3393327,2090000000 -4,7130032644%
19 June 2025 147,0400000000 146,3500000000 147,9000000000 142,9200000000 2285335,7290000000 0,4783381167%
18 June 2025 146,3400000000 147,5800000000 149,2800000000 143,6500000000 2800908,9800000000 -0,8335027444%
17 June 2025 147,5700000000 150,7300000000 154,3300000000 145,6100000000 3395648,8590000000 -2,0899681528%
16 June 2025 150,7200000000 152,9700000000 158,8000000000 150,3000000000 3573196,7850000000 -1,4708766424%
15 June 2025 152,9700000000 144,6500000000 153,5400000000 144,2200000000 2831999,6160000000 5,7591261061%
14 June 2025 144,6400000000 148,6000000000 148,7000000000 141,9700000000 1679994,7510000000 -2,6648721399%
13 June 2025 148,6000000000 152,3200000000 152,5900000000 140,2100000000 5339782,7830000000 -2,4422268907%
12 June 2025 152,3200000000 160,9800000000 161,2800000000 152,0200000000 2883476,6850000000 -5,3736721128%
11 June 2025 160,9700000000 165,1200000000 168,3600000000 159,2100000000 4019424,9990000000 -2,5133236434%
10 June 2025 165,1200000000 161,1600000000 165,6700000000 156,3200000000 3589559,1630000000 2,4571854058%
9 June 2025 161,1600000000 152,4500000000 161,7300000000 149,5800000000 3079728,2650000000 5,7133486388%
8 June 2025 152,4500000000 150,0700000000 155,3000000000 147,8800000000 1564000,3660000000 1,5926962548%
7 June 2025 150,0600000000 147,8200000000 152,8400000000 146,8400000000 1408204,6150000000 1,5084894811%
6 June 2025 147,8300000000 144,2800000000 152,3900000000 144,1100000000 2167791,1140000000 2,4533924734%
5 June 2025 144,2900000000 153,2700000000 154,6100000000 141,5300000000 4258041,0750000000 -5,8527991648%
4 June 2025 153,2600000000 155,1900000000 157,9700000000 152,9400000000 1990646,4240000000 -1,2436368322%
3 June 2025 155,1900000000 156,8300000000 163,6400000000 154,1400000000 2849585,1450000000 -1,0457182936%
2 June 2025 156,8300000000 157,6800000000 158,9300000000 151,6700000000 2502052,1910000000 -0,5390664637%
1 June 2025 157,6800000000 156,4500000000 157,9200000000 150,5900000000 2042131,0410000000 0,7861936720%
31 May 2025 156,4500000000 156,2000000000 158,0100000000 152,1400000000 2352257,7520000000 0,1600512163%
30 May 2025 156,2000000000 166,7100000000 167,5100000000 155,2200000000 3770279,5120000000 -6,3043608661%
29 May 2025 166,7100000000 172,2200000000 175,3400000000 165,9600000000 2641789,9680000000 -3,1937750420%
28 May 2025 172,2100000000 176,7200000000 177,4500000000 168,9200000000 2534660,8770000000 -2,5465451870%
27 May 2025 176,7100000000 174,9200000000 179,4100000000 171,2400000000 2568509,3680000000 1,0291006803%
26 May 2025 174,9100000000 175,7500000000 179,0200000000 173,4800000000 2214724,7960000000 -0,4722886081%
25 May 2025 175,7400000000 175,8700000000 176,8800000000 169,1400000000 2530363,8590000000 -0,0739182350%
24 May 2025 175,8700000000 174,0000000000 178,3300000000 172,5000000000 2317965,0210000000 1,0689040859%
23 May 2025 174,0100000000 179,6800000000 187,7100000000 173,2300000000 6112910,7760000000 -3,1556099732%
22 May 2025 179,6800000000 173,5400000000 180,8700000000 172,5900000000 3608222,8620000000 3,5440557828%
21 May 2025 173,5300000000 168,5900000000 175,9900000000 165,5100000000 4400610,4000000000 2,9301856575%
20 May 2025 168,5900000000 166,8700000000 173,1100000000 164,5100000000 3135420,4260000000 1,0367973151%
19 May 2025 166,8600000000 173,3000000000 173,9400000000 159,4400000000 4076352,7440000000 -3,7160992498%
18 May 2025 173,3000000000 165,9400000000 176,7700000000 164,5400000000 3194610,9360000000 4,4353380740%
17 May 2025 165,9400000000 167,4000000000 169,9900000000 164,0100000000 2262121,7060000000 -0,8721624850%
16 May 2025 167,4000000000 169,1600000000 174,2100000000 166,3600000000 2766386,6710000000 -1,0404350910%
15 May 2025 169,1600000000 176,6300000000 178,3300000000 166,7000000000 3546037,7240000000 -4,2346014492%
14 May 2025 176,6400000000 183,7500000000 184,8800000000 173,2300000000 3619155,2530000000 -3,8693877551%
13 May 2025 183,7500000000 174,2200000000 184,8300000000 166,1800000000 4587043,3980000000 5,4700952818%
12 May 2025 174,2200000000 173,2000000000 181,4600000000 168,3100000000 6245732,9770000000 0,5947225590%
11 May 2025 173,1900000000 177,8900000000 180,2600000000 169,3500000000 3210729,5200000000 -2,6420821856%
10 May 2025 177,8900000000 172,7700000000 178,9800000000 168,7200000000 3339701,1790000000 2,9575182312%
9 May 2025 172,7800000000 164,4600000000 176,1500000000 161,0700000000 6318574,6490000000 5,0589809072%