Search
Login
Home
Kalkulator Emas
Data History SOL/USDT
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
165,0500000000
164,9100000000
165,9300000000
163,8400000000
268002,1190000000
0,0909642207
%
25 October 2024
164,9000000000
177,1900000000
177,6000000000
159,1200000000
5718307,0660000000
-6,9360573395
%
24 October 2024
177,1900000000
170,8600000000
179,3000000000
170,5000000000
3893052,1200000000
3,7108574773
%
23 October 2024
170,8500000000
167,6000000000
174,3000000000
164,1300000000
4509792,2920000000
1,9452234620
%
22 October 2024
167,5900000000
166,1600000000
170,9900000000
162,9900000000
4115685,5020000000
0,8545465487
%
21 October 2024
166,1700000000
167,4000000000
171,7600000000
160,9900000000
4807758,7420000000
-0,7347670250
%
20 October 2024
167,4000000000
159,7900000000
167,9400000000
157,5800000000
3094698,8250000000
4,7625007822
%
19 October 2024
159,7900000000
154,9300000000
159,8500000000
153,4500000000
1724504,1660000000
3,1302439654
%
18 October 2024
154,9400000000
150,5000000000
156,6500000000
149,5600000000
1829394,1180000000
2,9501661129
%
17 October 2024
150,5000000000
154,2800000000
155,7300000000
147,6600000000
2664809,9480000000
-2,4500907441
%
16 October 2024
154,2800000000
154,7600000000
158,4100000000
153,0000000000
2851816,3500000000
-0,3101576634
%
15 October 2024
154,7600000000
157,5900000000
159,7300000000
150,3000000000
4480025,1110000000
-1,7957992258
%
14 October 2024
157,5900000000
147,7400000000
158,1000000000
146,8000000000
3987055,1450000000
6,6671179098
%
13 October 2024
147,7400000000
146,3900000000
148,8600000000
144,4500000000
1599054,8330000000
0,9153005464
%
12 October 2024
146,4000000000
145,5200000000
147,3200000000
144,7100000000
1347679,5480000000
0,5978148835
%
11 October 2024
145,5300000000
139,0400000000
146,6200000000
138,6800000000
2269088,9180000000
4,6752499460
%
10 October 2024
139,0300000000
139,3300000000
140,9200000000
135,5200000000
2289782,9070000000
-0,2153161558
%
9 October 2024
139,3300000000
143,5000000000
145,3400000000
138,6600000000
2071518,0610000000
-2,8991567356
%
8 October 2024
143,4900000000
143,9700000000
145,6000000000
141,1700000000
2153828,1530000000
-0,3264795776
%
7 October 2024
143,9600000000
146,4700000000
152,4000000000
143,5000000000
3607754,9510000000
-1,7203713817
%
6 October 2024
146,4800000000
142,5900000000
146,7500000000
142,0000000000
1409071,4000000000
2,7281015498
%
5 October 2024
142,5900000000
143,2400000000
144,9300000000
141,0600000000
1475217,8160000000
-0,4537838592
%
4 October 2024
143,2400000000
136,8100000000
144,5500000000
135,9500000000
3120151,9530000000
4,6922964478
%
3 October 2024
136,8200000000
140,1800000000
142,9600000000
133,1100000000
3742347,8450000000
-2,3969182479
%
2 October 2024
140,1800000000
145,1200000000
148,9600000000
138,6100000000
3817606,1190000000
-3,4107352029
%
1 October 2024
145,1300000000
152,5100000000
157,3400000000
142,2900000000
4991241,4190000000
-4,8265460030
%
30 September 2024
152,4900000000
158,4700000000
159,7700000000
151,7300000000
3240682,2060000000
-3,7675123059
%
29 September 2024
158,4600000000
156,7500000000
161,7800000000
155,0900000000
2350658,4760000000
1,0909090909
%
28 September 2024
156,7500000000
157,6300000000
159,4300000000
155,0000000000
1580834,3410000000
-0,5645775183
%
27 September 2024
157,6400000000
155,5400000000
161,4300000000
153,8900000000
3725660,9980000000
1,3436194149
%
26 September 2024
155,5500000000
147,9700000000
158,0500000000
146,5700000000
4251220,7630000000
5,1155561562
%
25 September 2024
147,9800000000
152,7400000000
153,9300000000
147,2800000000
2728253,3460000000
-3,1100635107
%
24 September 2024
152,7300000000
144,7900000000
154,0000000000
143,0900000000
4015502,9310000000
5,4838041301
%
23 September 2024
144,7900000000
144,6400000000
149,0700000000
142,1300000000
3226373,7730000000
0,1106271174
%
22 September 2024
144,6300000000
149,4200000000
149,9200000000
141,1200000000
2165962,8880000000
-3,1992503848
%
21 September 2024
149,4100000000
146,6700000000
150,2500000000
144,6100000000
1916733,2160000000
1,8750852311
%
20 September 2024
146,6600000000
142,8800000000
152,5000000000
141,1800000000
4488100,6150000000
2,6383931695
%
19 September 2024
142,8900000000
134,3400000000
144,0400000000
134,2700000000
4130435,3500000000
6,3644484144
%
18 September 2024
134,3400000000
131,5400000000
134,4500000000
127,0700000000
3309787,2580000000
2,1286300745
%
17 September 2024
131,5400000000
131,4700000000
135,5500000000
130,1200000000
2339845,9110000000
0,0532440861
%
16 September 2024
131,4700000000
131,3800000000
132,4000000000
128,9100000000
2136388,3050000000
0,0761208799
%
15 September 2024
131,3700000000
137,1500000000
137,9500000000
130,4300000000
1850456,7400000000
-4,2073793204
%
14 September 2024
137,1400000000
139,0200000000
139,8000000000
135,6000000000
1396833,2980000000
-1,3523234067
%
13 September 2024
139,0200000000
136,0600000000
139,8000000000
131,7000000000
2714532,0250000000
2,1830209481
%
12 September 2024
136,0500000000
132,4300000000
136,7800000000
132,3800000000
2273359,3090000000
2,7412777526
%
11 September 2024
132,4200000000
135,6400000000
135,9100000000
128,2000000000
3139383,4180000000
-2,3667330236
%
10 September 2024
135,6300000000
135,0700000000
138,0000000000
132,5000000000
2305171,2200000000
0,4071661237
%
9 September 2024
135,0800000000
130,1500000000
137,0900000000
126,9600000000
3664956,8780000000
3,7879369957
%
8 September 2024
130,1500000000
127,7200000000
131,7000000000
126,6100000000
1971919,8660000000
1,9105786547
%
7 September 2024
127,7100000000
125,0500000000
129,5000000000
124,1300000000
2111596,9650000000
2,1271491403
%
6 September 2024
125,0500000000
129,4000000000
134,2900000000
120,0000000000
5494252,3700000000
-3,3691368518
%
5 September 2024
129,4100000000
133,6400000000
135,5800000000
127,8500000000
2762037,0520000000
-3,1652199940
%
4 September 2024
133,6400000000
127,5400000000
134,9800000000
122,6000000000
3814059,1090000000
4,7828132350
%
3 September 2024
127,5400000000
134,9500000000
138,1300000000
127,1500000000
2627381,9250000000
-5,4839187787
%
2 September 2024
134,9400000000
128,5000000000
135,3900000000
126,8000000000
3146315,5540000000
5,0116731517
%
1 September 2024
128,5000000000
135,3500000000
136,1500000000
127,6600000000
2928444,7410000000
-5,0609530845
%
31 August 2024
135,3500000000
137,9900000000
139,2300000000
134,4900000000
1230210,7450000000
-1,9131821146
%
30 August 2024
137,9900000000
140,0100000000
141,1100000000
132,0400000000
4038797,1690000000
-1,4357142857
%
29 August 2024
140,0000000000
143,9600000000
147,3600000000
138,0500000000
2921816,8290000000
-2,7440083362
%
28 August 2024
143,9500000000
146,7800000000
149,3000000000
140,5300000000
4270867,0340000000
-1,9347366986
%
27 August 2024
146,7900000000
157,1200000000
159,6900000000
145,0300000000
3650375,7660000000
-6,5745926680
%