Search Login

Data History SOL/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
1 June 2025 155,1400000000 156,4500000000 156,7300000000 153,4000000000 166772,5120000000 -0,8373282198785554490252476800%
31 May 2025 156,4500000000 156,2000000000 158,0100000000 152,1400000000 2352257,7520000000
30 May 2025 156,2000000000 166,7100000000 167,5100000000 155,2200000000 3770279,5120000000
29 May 2025 166,7100000000 172,2200000000 175,3400000000 165,9600000000 2641789,9680000000
28 May 2025 172,2100000000 176,7200000000 177,4500000000 168,9200000000 2534660,8770000000
27 May 2025 176,7100000000 174,9200000000 179,4100000000 171,2400000000 2568509,3680000000
26 May 2025 174,9100000000 175,7500000000 179,0200000000 173,4800000000 2214724,7960000000
25 May 2025 175,7400000000 175,8700000000 176,8800000000 169,1400000000 2530363,8590000000
24 May 2025 175,8700000000 174,0000000000 178,3300000000 172,5000000000 2317965,0210000000
23 May 2025 174,0100000000 179,6800000000 187,7100000000 173,2300000000 6112910,7760000000
22 May 2025 179,6800000000 173,5400000000 180,8700000000 172,5900000000 3608222,8620000000
21 May 2025 173,5300000000 168,5900000000 175,9900000000 165,5100000000 4400610,4000000000 2,9301856575%
20 May 2025 168,5900000000 166,8700000000 173,1100000000 164,5100000000 3135420,4260000000 1,0367973151%
19 May 2025 166,8600000000 173,3000000000 173,9400000000 159,4400000000 4076352,7440000000 -3,7160992498%
18 May 2025 173,3000000000 165,9400000000 176,7700000000 164,5400000000 3194610,9360000000 4,4353380740%
17 May 2025 165,9400000000 167,4000000000 169,9900000000 164,0100000000 2262121,7060000000 -0,8721624850%
16 May 2025 167,4000000000 169,1600000000 174,2100000000 166,3600000000 2766386,6710000000 -1,0404350910%
15 May 2025 169,1600000000 176,6300000000 178,3300000000 166,7000000000 3546037,7240000000 -4,2346014492%
14 May 2025 176,6400000000 183,7500000000 184,8800000000 173,2300000000 3619155,2530000000 -3,8693877551%
13 May 2025 183,7500000000 174,2200000000 184,8300000000 166,1800000000 4587043,3980000000 5,4700952818%
12 May 2025 174,2200000000 173,2000000000 181,4600000000 168,3100000000 6245732,9770000000 0,5947225590%
11 May 2025 173,1900000000 177,8900000000 180,2600000000 169,3500000000 3210729,5200000000 -2,6420821856%
10 May 2025 177,8900000000 172,7700000000 178,9800000000 168,7200000000 3339701,1790000000 2,9575182312%
9 May 2025 172,7800000000 164,4600000000 176,1500000000 161,0700000000 6318574,6490000000 5,0589809072%
8 May 2025 164,4600000000 147,3200000000 164,6000000000 147,0800000000 6040622,6180000000 11,6345370621%
7 May 2025 147,3200000000 146,8900000000 149,5400000000 144,6800000000 2440566,2840000000 0,2995642701%
6 May 2025 146,8800000000 146,7200000000 147,2300000000 141,4100000000 2352310,9350000000 0,1090512540%
5 May 2025 146,7200000000 143,9400000000 147,7300000000 142,5000000000 2030995,8010000000 1,9242792636%
4 May 2025 143,9500000000 146,7100000000 147,8100000000 143,5000000000 1613358,5530000000 -1,8812623543%
3 May 2025 146,7100000000 148,0400000000 149,0500000000 145,8200000000 1406583,5600000000 -0,9050996285%
2 May 2025 148,0500000000 150,8500000000 151,9100000000 147,3000000000 2216263,0730000000 -1,8561484918%
1 May 2025 150,8500000000 147,5400000000 153,9900000000 147,5400000000 3037281,4540000000 2,2434594008%
30 April 2025 147,5400000000 146,3000000000 148,6700000000 140,3200000000 2780816,3630000000 0,8406807463%
29 April 2025 146,3100000000 147,8400000000 150,3900000000 145,0000000000 2498992,4920000000 -1,0349025974%
28 April 2025 147,8400000000 147,9700000000 153,4000000000 144,6300000000 3507950,4450000000 -0,0946073793%
27 April 2025 147,9800000000 149,2200000000 150,4100000000 145,5100000000 1599977,8910000000 -0,8243415320%
26 April 2025 149,2100000000 150,8200000000 153,1700000000 147,7500000000 1766805,8800000000 -1,0674976793%
25 April 2025 150,8200000000 152,5500000000 157,0000000000 149,8700000000 4226767,9730000000 -1,1340544083%
24 April 2025 152,5500000000 151,1000000000 152,9000000000 144,8700000000 3535860,4840000000 0,9596293845%
23 April 2025 151,1000000000 148,7800000000 154,2100000000 147,1300000000 4801378,4700000000 1,5525236911%
22 April 2025 148,7900000000 136,5700000000 150,2300000000 134,6800000000 5078409,5360000000 8,9557703573%
21 April 2025 136,5600000000 137,8600000000 143,2500000000 133,8200000000 4657400,5030000000 -0,9429856376%
20 April 2025 137,8600000000 139,8600000000 141,9600000000 135,6400000000 3498098,6150000000 -1,4370486880%
19 April 2025 139,8700000000 134,0500000000 140,5000000000 133,5800000000 2816038,0680000000 4,3494479259%
18 April 2025 134,0400000000 134,8400000000 136,0200000000 132,4700000000 2556341,8740000000 -0,5859230141%
17 April 2025 134,8300000000 131,3300000000 136,2000000000 129,5000000000 3817459,7180000000 2,6650422599%
16 April 2025 131,3300000000 126,1000000000 133,9100000000 123,4900000000 5320768,9940000000 4,1392435175%
15 April 2025 126,1100000000 129,4100000000 134,4500000000 125,8200000000 3431482,4970000000 -2,5575645186%
14 April 2025 129,4200000000 128,3800000000 136,1300000000 127,9800000000 4150251,4500000000 0,8100950303%
13 April 2025 128,3800000000 132,2400000000 133,9600000000 125,3200000000 4054370,6030000000 -2,9189352692%
12 April 2025 132,2400000000 121,4100000000 134,1100000000 119,4100000000 4620265,8550000000 8,9201877934%
11 April 2025 121,4100000000 112,8000000000 122,6500000000 112,1600000000 4344066,8890000000 7,6234376385%
10 April 2025 112,8100000000 119,0500000000 119,3000000000 108,2100000000 5566324,6290000000 -5,2414951700%
9 April 2025 119,0500000000 105,4000000000 121,0000000000 101,2600000000 9334586,1390000000 12,9506641366%
8 April 2025 105,4000000000 106,9800000000 112,5800000000 102,9600000000 5839129,7820000000 -1,4861201981%
7 April 2025 106,9900000000 105,9000000000 113,0000000000 95,2600000000 12630664,9930000000 1,0197337361%
6 April 2025 105,9100000000 120,3300000000 121,1300000000 103,8100000000 4934346,9850000000 -11,9763962765%
5 April 2025 120,3200000000 122,8000000000 122,8500000000 117,1500000000 1784381,3000000000 -2,0115644596%
4 April 2025 122,7900000000 117,1700000000 124,0000000000 113,2500000000 5721072,3200000000 4,7964496031%
3 April 2025 117,1700000000 117,4200000000 120,9400000000 112,2400000000 5854867,2780000000 -0,2129109180%
2 April 2025 117,4200000000 126,6800000000 136,2100000000 117,0000000000 6288908,6800000000 -7,3024394094%
1 April 2025 126,6700000000 124,5300000000 130,5500000000 123,7400000000 3554277,8480000000 1,7102938814%