Data History SOL/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 169,5700000000 159,2200000000 172,4200000000 156,0700000000 4400781,8310000000 6,5004396432%
18 July 2024 159,2200000000 155,5000000000 161,6000000000 155,0700000000 2584704,1240000000 2,3922829581%
17 July 2024 155,5000000000 160,6200000000 163,8000000000 154,6800000000 2840583,0900000000 -3,1876478645%
16 July 2024 160,6200000000 159,3700000000 162,4900000000 152,5700000000 3988105,4540000000 0,7780148073%
15 July 2024 159,3800000000 147,6600000000 159,9500000000 147,0000000000 3428848,5220000000 7,9371529188%
14 July 2024 147,6600000000 141,8900000000 148,5600000000 141,8700000000 2997466,7570000000 4,0591966173%
13 July 2024 141,9000000000 139,4700000000 143,6000000000 137,9400000000 1357177,6210000000 1,7496056216%
12 July 2024 139,4600000000 135,7300000000 140,5500000000 133,9200000000 2929528,4310000000 2,7481028512%
11 July 2024 135,7300000000 141,9900000000 146,1000000000 135,6400000000 3363094,1300000000 -4,4020284547%
10 July 2024 141,9800000000 141,4300000000 146,2000000000 138,6000000000 2700825,8930000000 0,3959835949%
9 July 2024 141,4200000000 139,8100000000 144,3300000000 136,4500000000 3363673,6060000000 1,1515628352%
8 July 2024 139,8100000000 131,6400000000 142,0000000000 127,7700000000 5708358,0080000000 6,2063202673%
7 July 2024 131,6400000000 143,0500000000 143,3300000000 131,2300000000 2590805,3690000000 -7,9762320866%
6 July 2024 143,0500000000 134,3200000000 144,3500000000 132,3300000000 2873919,1360000000 6,4994044073%
5 July 2024 134,3200000000 127,8500000000 136,5800000000 121,0000000000 7669471,2310000000 5,0524010636%
4 July 2024 127,8600000000 140,8400000000 142,7500000000 127,2000000000 5230812,1580000000 -9,2161317807%
3 July 2024 140,8400000000 154,0300000000 154,5000000000 139,0100000000 4189341,9330000000 -8,5632668960%
2 July 2024 154,0300000000 146,6800000000 155,0000000000 146,1400000000 2776061,2920000000 5,0180677711%
1 July 2024 146,6700000000 146,6100000000 149,3600000000 145,8700000000 2280252,8360000000 0,0409249028%
30 June 2024 146,6100000000 140,2800000000 147,6200000000 137,0900000000 2086670,1890000000 4,5124037639%
29 June 2024 140,2800000000 140,0300000000 143,2600000000 139,6700000000 1468985,5430000000 0,1785331714%
28 June 2024 140,0300000000 149,7100000000 150,8400000000 139,0100000000 3339031,2670000000 -6,4658339456%
27 June 2024 149,7100000000 136,8100000000 151,2100000000 135,2000000000 4450967,4360000000 9,4291352971%
26 June 2024 136,8100000000 136,5700000000 140,4100000000 134,8500000000 2503428,0660000000 0,1683994728%
25 June 2024 136,5800000000 132,3400000000 139,9000000000 131,2000000000 3963661,7040000000 3,2116678001%
24 June 2024 132,3300000000 128,6800000000 132,6600000000 122,0000000000 5583497,7770000000 2,8285026031%
23 June 2024 128,6900000000 133,7000000000 135,0900000000 128,2200000000 1492401,2310000000 -3,7399955120%
22 June 2024 133,6900000000 134,6100000000 136,7400000000 133,0000000000 1399215,8910000000 -0,6760772659%
21 June 2024 134,6000000000 133,5500000000 135,3800000000 128,7600000000 3230074,0270000000 0,7862223886%
20 June 2024 133,5500000000 135,6200000000 141,2900000000 131,9000000000 3507680,5080000000 -1,5263235510%
19 June 2024 135,6200000000 137,4100000000 141,9000000000 134,4700000000 3536777,4680000000 -1,3026708390%
18 June 2024 137,4100000000 143,2800000000 143,8200000000 127,9500000000 6557976,7100000000 -4,0901793815%
17 June 2024 143,2700000000 151,3000000000 151,7900000000 139,8500000000 3412959,8120000000 -5,3073364177%
16 June 2024 151,3000000000 145,5200000000 151,3500000000 143,0800000000 1405879,4270000000 3,9719626168%
15 June 2024 145,5200000000 143,0400000000 145,7800000000 142,9200000000 1346924,9220000000 1,7266689968%
14 June 2024 143,0500000000 147,2900000000 149,0000000000 139,6700000000 3183461,4930000000 -2,8786747233%
13 June 2024 147,2900000000 155,2100000000 155,2100000000 146,0300000000 2573289,1110000000 -5,1088777219%
12 June 2024 155,2200000000 149,3100000000 161,8400000000 145,4400000000 3851856,3940000000 3,9582077556%
11 June 2024 149,3100000000 159,0400000000 159,7500000000 145,2000000000 3646582,7770000000 -6,1238604212%
10 June 2024 159,0500000000 162,1200000000 163,1800000000 157,4600000000 1760276,9540000000 -1,8936590180%
9 June 2024 162,1200000000 157,8300000000 163,0400000000 156,5200000000 1444905,0000000000 2,7181144269%
8 June 2024 157,8300000000 162,5100000000 163,7800000000 157,3700000000 1789882,6500000000 -2,8738461538%
7 June 2024 162,5000000000 170,1500000000 172,8500000000 152,9200000000 3538852,0910000000 -4,4960329121%
6 June 2024 170,1500000000 173,5500000000 174,4000000000 167,5100000000 2116238,2340000000 -1,9534401290%
5 June 2024 173,5400000000 171,7800000000 175,6000000000 170,0000000000 2560223,5890000000 1,0245663057%
4 June 2024 171,7800000000 164,9000000000 171,8700000000 164,3100000000 2124954,0150000000 4,1785432712%
3 June 2024 164,8900000000 163,1400000000 167,2100000000 161,7900000000 2378016,5320000000 1,0665032178%
2 June 2024 163,1500000000 166,1400000000 167,1000000000 161,3200000000 1669577,9860000000 -1,7996870109%
1 June 2024 166,1400000000 165,6500000000 167,9500000000 165,6400000000 1070498,9280000000 0,2958044068%
31 May 2024 165,6500000000 166,8800000000 170,9400000000 163,6700000000 2592736,3880000000 -0,7370565675%
30 May 2024 166,8800000000 168,3200000000 173,0000000000 163,5500000000 3307767,0470000000 -0,8555133079%
29 May 2024 168,3200000000 168,6800000000 173,9300000000 167,0000000000 2946277,2940000000 -0,2134218638%
28 May 2024 168,6800000000 170,1500000000 173,2400000000 164,9200000000 3779251,3430000000 -0,8639435791%
27 May 2024 170,1500000000 163,4200000000 172,2800000000 163,2600000000 3260017,0550000000 4,1245945780%
26 May 2024 163,4100000000 168,3500000000 168,4000000000 161,0000000000 3126117,9890000000 -2,9343629343%
25 May 2024 168,3500000000 167,7000000000 170,5500000000 165,9000000000 1911443,1350000000 0,3875968992%
24 May 2024 167,7000000000 176,1500000000 176,1500000000 162,5000000000 4819660,6420000000 -4,8024523160%
23 May 2024 176,1600000000 176,9600000000 181,0400000000 165,3500000000 5598921,6300000000 -0,4464538005%
22 May 2024 176,9500000000 178,1500000000 185,0000000000 174,9600000000 4272900,1270000000 -0,6735896716%
21 May 2024 178,1500000000 186,6900000000 188,8900000000 174,3700000000 4727780,0640000000 -4,5795393679%
20 May 2024 186,7000000000 169,9300000000 188,3200000000 167,4700000000 5690568,9980000000 9,8687694933%