Search Login

Data History SOL/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
14 March 2026 88,6200000000 88,1700000000 88,7000000000 87,7900000000 141041,8900000000 0,4989793603991834883193467900%
13 March 2026 88,1800000000 86,8300000000 92,9800000000 86,7100000000 4940378,6170000000 1,5430677107%
12 March 2026 86,8400000000 86,5800000000 87,6900000000 84,7200000000 2913681,1480000000 0,3003003003%
11 March 2026 86,5800000000 85,8800000000 88,0900000000 84,3600000000 3182175,7390000000 0,8150908244%
10 March 2026 85,8800000000 84,9500000000 88,8000000000 84,8300000000 3643895,1340000000 1,0828625235%
9 March 2026 84,9600000000 81,6000000000 87,0600000000 81,5400000000 3594057,2890000000 4,1304081382%
8 March 2026 81,5900000000 83,2200000000 84,1300000000 80,2600000000 2102965,6870000000 -1,9586637827%
7 March 2026 83,2200000000 84,6900000000 85,0700000000 82,2800000000 1465281,7210000000 -1,7473435655%
6 March 2026 84,7000000000 88,7800000000 89,3100000000 83,6400000000 3135324,6420000000 -4,5848822800%
5 March 2026 88,7700000000 90,8600000000 92,9600000000 87,9100000000 3753710,6080000000 -2,2894881673%
4 March 2026 90,8500000000 86,9800000000 94,0500000000 84,7800000000 6329931,3830000000 4,4613084971%
3 March 2026 86,9700000000 86,6500000000 87,4600000000 82,5000000000 4136742,7450000000 0,3808864265%
2 March 2026 86,6400000000 83,6100000000 90,2900000000 82,3700000000 5123433,2600000000 3,6363636363%
1 March 2026 83,6000000000 84,3500000000 88,9000000000 81,6900000000 4435194,2220000000 -0,8891523414%
28 February 2026 84,3500000000 81,8400000000 85,6500000000 77,1200000000 4737699,8790000000 3,0543677458%
27 February 2026 81,8500000000 85,9100000000 88,2900000000 80,3200000000 3370499,3590000000 -4,7258759166%
26 February 2026 85,9100000000 88,0500000000 89,2700000000 84,3400000000 3356890,9790000000 -2,4415171473%
25 February 2026 88,0600000000 78,9900000000 92,1000000000 78,7300000000 5632749,4150000000 11,4824661349%
24 February 2026 78,9900000000 77,9100000000 79,6200000000 75,6300000000 3592828,3760000000 1,3992297817%
23 February 2026 77,9000000000 82,8000000000 82,8500000000 77,1500000000 5163373,3830000000 -5,9065104481%
22 February 2026 82,7900000000 85,1700000000 85,6000000000 82,4800000000 1798852,5960000000 -2,7944111776%
21 February 2026 85,1700000000 84,6800000000 86,7200000000 83,9700000000 1780748,8620000000 0,5905279319%
20 February 2026 84,6700000000 82,5000000000 85,4900000000 81,7700000000 3754556,7590000000 2,6303030303%
19 February 2026 82,5000000000 81,6100000000 82,6700000000 79,6100000000 2848277,4900000000 1,0905526283%
18 February 2026 81,6100000000 85,0900000000 86,0900000000 80,4800000000 3137603,9700000000 -4,0785143394%
17 February 2026 85,0800000000 86,4500000000 87,6900000000 82,9200000000 2774655,8650000000 -1,5847310584%
16 February 2026 86,4500000000 86,1500000000 86,9300000000 82,5500000000 3559751,8110000000 0,3365831012%
15 February 2026 86,1600000000 88,0600000000 91,2600000000 84,8900000000 3929085,4000000000 -2,1576198046%
14 February 2026 88,0600000000 84,3400000000 88,9000000000 84,2100000000 2698607,2150000000 4,4230997272%
13 February 2026 84,3300000000 78,3900000000 85,6300000000 77,5300000000 3370390,2720000000 7,5637755102%
12 February 2026 78,4000000000 79,3100000000 82,2500000000 76,6000000000 3196230,1170000000 -1,1349306431%
11 February 2026 79,3000000000 82,9900000000 84,3900000000 78,0400000000 3814913,3200000000 -4,4463188335%
10 February 2026 82,9900000000 86,7700000000 87,4900000000 81,9100000000 2975212,1050000000 -4,3563443586%
9 February 2026 86,7700000000 86,9900000000 88,6900000000 82,8600000000 3667652,4160000000 -0,2529026324%
8 February 2026 86,9900000000 87,5900000000 89,0800000000 85,7700000000 2534998,6830000000 -0,6850097043%
7 February 2026 87,5900000000 87,4500000000 89,2000000000 84,1600000000 4486649,4800000000 0,1486393780%
6 February 2026 87,4600000000 78,3400000000 89,8400000000 67,5000000000 11811095,7660000000 11,6273133375%
5 February 2026 78,3500000000 92,1100000000 93,4300000000 77,6000000000 10243355,4800000000 -14,9478940512%
4 February 2026 92,1200000000 97,8900000000 99,6700000000 89,3000000000 6251459,3710000000 -5,8943712330%
3 February 2026 97,8900000000 104,5400000000 105,1000000000 96,6400000000 4514018,1150000000 -6,3701578192%
2 February 2026 104,5500000000 100,7800000000 106,1200000000 95,9500000000 5574032,6810000000 3,7305288223%
1 February 2026 100,7900000000 105,5800000000 106,6900000000 98,0200000000 4204256,0510000000 -4,5368440992%
31 January 2026 105,5800000000 117,6000000000 118,8500000000 96,4000000000 8567398,3260000000 -10,2134535249%
30 January 2026 117,5900000000 117,8200000000 119,1200000000 112,1400000000 4761006,7420000000 -0,1952130368%
29 January 2026 117,8200000000 125,3400000000 125,5100000000 115,3900000000 3730613,4730000000 -6,0071798962%
28 January 2026 125,3500000000 127,1800000000 128,3400000000 124,7800000000 1997863,5280000000 -1,4466546112%
27 January 2026 127,1900000000 124,2400000000 127,8400000000 123,1200000000 2036509,0420000000 2,3744365743%
26 January 2026 124,2400000000 118,8500000000 125,6000000000 118,5300000000 2355751,3630000000 4,5351283129%
25 January 2026 118,8500000000 127,2200000000 127,4600000000 117,1500000000 4540879,4490000000 -6,5718103922%
24 January 2026 127,2100000000 127,4300000000 128,1200000000 126,6400000000 807419,9950000000 -0,1726438044%
23 January 2026 127,4300000000 128,4700000000 130,2000000000 125,2800000000 2044063,0770000000 -0,8095275161%
22 January 2026 128,4700000000 129,5300000000 130,9400000000 126,7300000000 1811586,4620000000 -0,8259996912%
21 January 2026 129,5400000000 125,8100000000 132,1700000000 125,2600000000 3161736,3600000000 2,9729729729%
20 January 2026 125,8000000000 133,4400000000 134,6300000000 124,6800000000 3532423,8800000000 -5,7254196642%
19 January 2026 133,4400000000 137,8700000000 137,8700000000 130,0000000000 2972524,7700000000 -3,2131718285%
18 January 2026 137,8700000000 143,7300000000 144,0000000000 137,7400000000 1877438,6980000000 -4,0704146952%
17 January 2026 143,7200000000 144,9000000000 144,9900000000 143,3200000000 835154,7610000000 -0,8075091448%
16 January 2026 144,8900000000 142,4100000000 145,5500000000 140,2600000000 1900879,0260000000 1,7485955056%
15 January 2026 142,4000000000 146,7000000000 146,7300000000 140,9000000000 2462143,1390000000 -2,9245347331%
14 January 2026 146,6900000000 145,5200000000 148,4400000000 143,3700000000 3695077,3780000000 0,8109408288%