Data History SOL/USDT

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	124,4900000000	129,3900000000	135,4300000000	123,6300000000	3421732,8150000000
14 December 2025	129,4000000000	133,1300000000	133,6600000000	127,9800000000	1731614,6370000000
13 December 2025	133,1400000000	132,2800000000	134,2800000000	131,6000000000	1472483,7350000000
12 December 2025	132,2700000000	136,4100000000	140,1200000000	130,3500000000	4005608,2620000000
11 December 2025	136,4100000000	136,2600000000	137,7900000000	129,0000000000	4377697,0360000000
10 December 2025	136,2600000000	137,8700000000	142,5700000000	135,3900000000	4520230,2760000000
9 December 2025	137,8800000000	133,2400000000	144,9300000000	131,6200000000	4508522,0340000000
8 December 2025	133,2500000000	132,2500000000	139,3600000000	131,5200000000	3245115,4260000000
7 December 2025	132,2400000000	132,2000000000	136,3500000000	127,7000000000	3131804,4910000000
6 December 2025	132,1900000000	133,2900000000	134,1300000000	131,2800000000	1341595,4310000000
5 December 2025	133,2900000000	139,0100000000	140,7500000000	130,7300000000	3367359,1430000000	-4,1148118840%
4 December 2025	139,0100000000	144,6700000000	146,9100000000	137,8000000000	2694242,2410000000	-3,9123522499%
3 December 2025	144,6700000000	138,6700000000	146,0800000000	137,7600000000	3954144,8050000000	4,3192962215%
2 December 2025	138,6800000000	126,6600000000	140,8800000000	126,0100000000	5022856,7470000000	9,4899731564%
1 December 2025	126,6600000000	133,4800000000	133,7400000000	123,1100000000	5007504,0570000000	-5,1093796823%
30 November 2025	133,4800000000	135,9200000000	140,1900000000	133,2600000000	2608165,3290000000	-1,7879479067%
29 November 2025	135,9100000000	137,3300000000	138,1000000000	134,7600000000	1859321,1710000000	-1,0340056797%
28 November 2025	137,3300000000	140,8500000000	143,6000000000	136,0100000000	3502510,0310000000	-2,4991125310%
27 November 2025	140,8500000000	143,0100000000	144,2900000000	140,4700000000	2331673,1890000000	-1,5172703118%
26 November 2025	143,0200000000	138,9600000000	144,7500000000	135,5000000000	4021862,6700000000	2,9217040875%
25 November 2025	138,9600000000	138,4300000000	140,5000000000	133,1300000000	2994819,8530000000	0,3756139843%
24 November 2025	138,4400000000	130,5800000000	139,8700000000	128,4400000000	4744857,0460000000	6,0192985143%
23 November 2025	130,5800000000	127,6000000000	133,5400000000	127,5600000000	2818715,1900000000	2,3434438435%
22 November 2025	127,5900000000	128,6900000000	129,9400000000	125,0800000000	2612487,8590000000	-0,8470624805%
21 November 2025	128,6800000000	133,6700000000	135,0600000000	121,6600000000	8285885,6930000000	-3,7330739881%
20 November 2025	133,6700000000	137,0600000000	144,8000000000	131,1100000000	7048254,2240000000	-2,4733693273%
19 November 2025	137,0600000000	140,6800000000	142,8400000000	130,5300000000	4268467,0440000000	-2,5801407349%
18 November 2025	140,6900000000	131,0000000000	142,1700000000	129,0000000000	5528848,8100000000	7,4051454309%
17 November 2025	130,9900000000	137,1700000000	143,2800000000	128,8200000000	5624720,7750000000	-4,5053583145%
16 November 2025	137,1700000000	139,6000000000	143,3800000000	134,4200000000	3385434,2840000000	-1,7477258076%
15 November 2025	139,6100000000	138,9300000000	144,6900000000	138,6100000000	2351478,0220000000	0,4966887417%
14 November 2025	138,9200000000	144,7400000000	145,6800000000	135,7600000000	6176425,1470000000	-4,0143715884%
13 November 2025	144,7300000000	153,4300000000	157,2000000000	141,0400000000	5418189,6970000000	-5,6641898057%
12 November 2025	153,4200000000	154,6300000000	161,1400000000	151,2000000000	4139205,4670000000	-0,7825130957%
11 November 2025	154,6300000000	167,3100000000	171,9400000000	153,9300000000	4702104,2130000000	-7,5787460402%
10 November 2025	167,3100000000	164,5300000000	170,4800000000	163,4200000000	3628961,1260000000	1,6896614599%
9 November 2025	164,5300000000	158,0100000000	166,5700000000	155,1100000000	3231789,5750000000	4,1197316795%
8 November 2025	158,0200000000	161,8000000000	164,8900000000	155,8000000000	2502927,2400000000	-2,3301810989%
7 November 2025	161,7900000000	155,2700000000	164,4800000000	149,8200000000	4213077,9720000000	4,1924265842%