Search Login

Data History SOL/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 October 2024 152,6300000000 150,5000000000 153,2500000000 149,5600000000 198286,1400000000 1,41528239202657807308970100%
17 October 2024 150,5000000000 154,2800000000 155,7300000000 147,6600000000 2664809,9480000000 -2,4500907441%
16 October 2024 154,2800000000 154,7600000000 158,4100000000 153,0000000000 2851816,3500000000 -0,3101576634%
15 October 2024 154,7600000000 157,5900000000 159,7300000000 150,3000000000 4480025,1110000000 -1,7957992258%
14 October 2024 157,5900000000 147,7400000000 158,1000000000 146,8000000000 3987055,1450000000 6,6671179098%
13 October 2024 147,7400000000 146,3900000000 148,8600000000 144,4500000000 1599054,8330000000 0,9153005464%
12 October 2024 146,4000000000 145,5200000000 147,3200000000 144,7100000000 1347679,5480000000 0,5978148835%
11 October 2024 145,5300000000 139,0400000000 146,6200000000 138,6800000000 2269088,9180000000 4,6752499460%
10 October 2024 139,0300000000 139,3300000000 140,9200000000 135,5200000000 2289782,9070000000 -0,2153161558%
9 October 2024 139,3300000000 143,5000000000 145,3400000000 138,6600000000 2071518,0610000000 -2,8991567356%
8 October 2024 143,4900000000 143,9700000000 145,6000000000 141,1700000000 2153828,1530000000 -0,3264795776%
7 October 2024 143,9600000000 146,4700000000 152,4000000000 143,5000000000 3607754,9510000000 -1,7203713817%
6 October 2024 146,4800000000 142,5900000000 146,7500000000 142,0000000000 1409071,4000000000 2,7281015498%
5 October 2024 142,5900000000 143,2400000000 144,9300000000 141,0600000000 1475217,8160000000 -0,4537838592%
4 October 2024 143,2400000000 136,8100000000 144,5500000000 135,9500000000 3120151,9530000000 4,6922964478%
3 October 2024 136,8200000000 140,1800000000 142,9600000000 133,1100000000 3742347,8450000000 -2,3969182479%
2 October 2024 140,1800000000 145,1200000000 148,9600000000 138,6100000000 3817606,1190000000 -3,4107352029%
1 October 2024 145,1300000000 152,5100000000 157,3400000000 142,2900000000 4991241,4190000000 -4,8265460030%
30 September 2024 152,4900000000 158,4700000000 159,7700000000 151,7300000000 3240682,2060000000 -3,7675123059%
29 September 2024 158,4600000000 156,7500000000 161,7800000000 155,0900000000 2350658,4760000000 1,0909090909%
28 September 2024 156,7500000000 157,6300000000 159,4300000000 155,0000000000 1580834,3410000000 -0,5645775183%
27 September 2024 157,6400000000 155,5400000000 161,4300000000 153,8900000000 3725660,9980000000 1,3436194149%
26 September 2024 155,5500000000 147,9700000000 158,0500000000 146,5700000000 4251220,7630000000 5,1155561562%
25 September 2024 147,9800000000 152,7400000000 153,9300000000 147,2800000000 2728253,3460000000 -3,1100635107%
24 September 2024 152,7300000000 144,7900000000 154,0000000000 143,0900000000 4015502,9310000000 5,4838041301%
23 September 2024 144,7900000000 144,6400000000 149,0700000000 142,1300000000 3226373,7730000000 0,1106271174%
22 September 2024 144,6300000000 149,4200000000 149,9200000000 141,1200000000 2165962,8880000000 -3,1992503848%
21 September 2024 149,4100000000 146,6700000000 150,2500000000 144,6100000000 1916733,2160000000 1,8750852311%
20 September 2024 146,6600000000 142,8800000000 152,5000000000 141,1800000000 4488100,6150000000 2,6383931695%
19 September 2024 142,8900000000 134,3400000000 144,0400000000 134,2700000000 4130435,3500000000 6,3644484144%
18 September 2024 134,3400000000 131,5400000000 134,4500000000 127,0700000000 3309787,2580000000 2,1286300745%
17 September 2024 131,5400000000 131,4700000000 135,5500000000 130,1200000000 2339845,9110000000 0,0532440861%
16 September 2024 131,4700000000 131,3800000000 132,4000000000 128,9100000000 2136388,3050000000 0,0761208799%
15 September 2024 131,3700000000 137,1500000000 137,9500000000 130,4300000000 1850456,7400000000 -4,2073793204%
14 September 2024 137,1400000000 139,0200000000 139,8000000000 135,6000000000 1396833,2980000000 -1,3523234067%
13 September 2024 139,0200000000 136,0600000000 139,8000000000 131,7000000000 2714532,0250000000 2,1830209481%
12 September 2024 136,0500000000 132,4300000000 136,7800000000 132,3800000000 2273359,3090000000 2,7412777526%
11 September 2024 132,4200000000 135,6400000000 135,9100000000 128,2000000000 3139383,4180000000 -2,3667330236%
10 September 2024 135,6300000000 135,0700000000 138,0000000000 132,5000000000 2305171,2200000000 0,4071661237%
9 September 2024 135,0800000000 130,1500000000 137,0900000000 126,9600000000 3664956,8780000000 3,7879369957%
8 September 2024 130,1500000000 127,7200000000 131,7000000000 126,6100000000 1971919,8660000000 1,9105786547%
7 September 2024 127,7100000000 125,0500000000 129,5000000000 124,1300000000 2111596,9650000000 2,1271491403%
6 September 2024 125,0500000000 129,4000000000 134,2900000000 120,0000000000 5494252,3700000000 -3,3691368518%
5 September 2024 129,4100000000 133,6400000000 135,5800000000 127,8500000000 2762037,0520000000 -3,1652199940%
4 September 2024 133,6400000000 127,5400000000 134,9800000000 122,6000000000 3814059,1090000000 4,7828132350%
3 September 2024 127,5400000000 134,9500000000 138,1300000000 127,1500000000 2627381,9250000000 -5,4839187787%
2 September 2024 134,9400000000 128,5000000000 135,3900000000 126,8000000000 3146315,5540000000 5,0116731517%
1 September 2024 128,5000000000 135,3500000000 136,1500000000 127,6600000000 2928444,7410000000 -5,0609530845%
31 August 2024 135,3500000000 137,9900000000 139,2300000000 134,4900000000 1230210,7450000000 -1,9131821146%
30 August 2024 137,9900000000 140,0100000000 141,1100000000 132,0400000000 4038797,1690000000 -1,4357142857%
29 August 2024 140,0000000000 143,9600000000 147,3600000000 138,0500000000 2921816,8290000000 -2,7440083362%
28 August 2024 143,9500000000 146,7800000000 149,3000000000 140,5300000000 4270867,0340000000 -1,9347366986%
27 August 2024 146,7900000000 157,1200000000 159,6900000000 145,0300000000 3650375,7660000000 -6,5745926680%
26 August 2024 157,1200000000 158,9200000000 162,0000000000 155,5300000000 3318398,0410000000 -1,1326453561%
25 August 2024 158,9200000000 160,6700000000 162,0000000000 155,2500000000 2629083,7030000000 -1,0891890209%
24 August 2024 160,6700000000 153,2700000000 162,3000000000 151,9700000000 3739086,9490000000 4,8349210491%
23 August 2024 153,2600000000 143,2300000000 154,0800000000 142,6800000000 3781090,1620000000 7,0101941069%
22 August 2024 143,2200000000 142,7800000000 144,8800000000 140,6300000000 1825402,7180000000 0,3011415365%
21 August 2024 142,7900000000 142,2700000000 144,4200000000 138,7000000000 2519581,8590000000 0,3655022140%
20 August 2024 142,2700000000 144,2800000000 148,8300000000 141,0000000000 3021467,5960000000 -1,3999584170%
19 August 2024 144,2900000000 142,4200000000 146,1900000000 140,3300000000 2940357,9530000000 1,3130178345%
18 August 2024 142,4200000000 141,9200000000 147,3100000000 140,5600000000 2352046,7430000000 0,3452406115%