Search Login

Data History SOL/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 September 2025 247,3600000000 244,8400000000 247,9900000000 244,1600000000 323553,7800000000 1,0292435876490769482110766200%
17 September 2025 244,8400000000 236,9600000000 246,6200000000 232,2300000000 4771529,4930000000
16 September 2025 236,9600000000 234,3200000000 240,9500000000 231,2600000000 3181627,0600000000
15 September 2025 234,3100000000 239,7500000000 244,0000000000 230,1500000000 4733589,6190000000
14 September 2025 239,7600000000 242,3800000000 249,6000000000 239,2300000000 4165171,1280000000
13 September 2025 242,3800000000 242,1800000000 244,1400000000 235,7300000000 3305661,2650000000
12 September 2025 242,1800000000 228,7300000000 244,0400000000 228,1100000000 5891653,9310000000
11 September 2025 228,7300000000 224,0600000000 228,9500000000 221,7200000000 4352357,0010000000
10 September 2025 224,0700000000 217,2200000000 226,0000000000 215,0900000000 4824185,2120000000
9 September 2025 217,2100000000 214,1100000000 219,7900000000 210,7900000000 4979304,7130000000
8 September 2025 214,1100000000 206,3500000000 217,1100000000 205,5900000000 5729678,9350000000
7 September 2025 206,3500000000 200,1700000000 207,9500000000 200,1200000000 2217510,7630000000 3,0925259792%
6 September 2025 200,1600000000 203,3700000000 204,6800000000 199,3200000000 1481500,9970000000 -1,5735641227%
5 September 2025 203,3600000000 202,3200000000 210,0000000000 200,9500000000 4121395,2550000000 0,5140371688%
4 September 2025 202,3200000000 210,7700000000 211,9400000000 201,8400000000 2726779,2770000000 -4,0091094558%
3 September 2025 210,7700000000 209,6400000000 213,0200000000 207,4200000000 4063191,6830000000 0,5342237061%
2 September 2025 209,6500000000 197,3200000000 209,6800000000 196,7700000000 4894637,5490000000 6,2487330225%
1 September 2025 197,3200000000 200,6200000000 204,5800000000 194,1900000000 4464767,7730000000 -1,6449008074%
31 August 2025 200,6200000000 202,7000000000 206,6600000000 200,2800000000 3303223,9480000000 -1,0261470152%
30 August 2025 202,7000000000 205,0900000000 207,0600000000 197,5200000000 3894576,1150000000 -1,1605227228%
29 August 2025 205,0800000000 214,4300000000 218,0000000000 199,8500000000 8607486,5970000000 -4,3603973324%
28 August 2025 214,4300000000 202,9500000000 216,8900000000 201,7200000000 7247306,5460000000 5,6565656565%
27 August 2025 202,9500000000 195,8500000000 212,0800000000 193,7800000000 7835140,1540000000 3,6199326049%
26 August 2025 195,8600000000 187,1900000000 198,1000000000 185,5800000000 4734419,5220000000 4,6260683760%
25 August 2025 187,2000000000 205,9900000000 213,6000000000 185,3300000000 7953100,7530000000 -9,1173900378%
24 August 2025 205,9800000000 204,1500000000 211,9900000000 201,0900000000 7165649,2380000000 0,9013422161%
23 August 2025 204,1400000000 200,6900000000 208,6200000000 195,2600000000 4788640,7590000000 1,7190692112%
22 August 2025 200,6900000000 180,3000000000 202,4000000000 177,2700000000 6594118,3890000000 11,3151034444%
21 August 2025 180,2900000000 187,9500000000 190,1000000000 179,4300000000 2914511,6030000000 -4,0704480153%
20 August 2025 187,9400000000 176,2200000000 187,9700000000 176,0400000000 3464957,6740000000 6,6507774372%
19 August 2025 176,2200000000 182,9400000000 185,8700000000 175,6900000000 3260089,9590000000 -3,6733355198%
18 August 2025 182,9400000000 191,0000000000 191,3300000000 180,0000000000 3374074,6970000000 -4,2148803602%
17 August 2025 190,9900000000 189,6100000000 195,8900000000 187,3500000000 2261555,5560000000 0,7331223628%
16 August 2025 189,6000000000 185,7100000000 190,0600000000 185,2000000000 2099818,4480000000 2,0891664871%
15 August 2025 185,7200000000 192,4600000000 198,0700000000 183,3000000000 4360287,3960000000 -3,5070400581%
14 August 2025 192,4700000000 201,5100000000 209,8600000000 186,6800000000 8965607,3140000000 -4,4861297206%
13 August 2025 201,5100000000 191,7700000000 204,9600000000 191,4800000000 7148726,2790000000 5,0735217436%
12 August 2025 191,7800000000 174,8300000000 193,7600000000 173,6000000000 5074348,1570000000 9,6888583848%
11 August 2025 174,8400000000 182,6700000000 186,8000000000 173,4300000000 3960743,5310000000 -4,2811781451%
10 August 2025 182,6600000000 179,9600000000 186,1800000000 177,5100000000 4197287,2870000000 1,5059738816%
9 August 2025 179,9500000000 176,7900000000 183,4500000000 176,6400000000 3325504,3870000000 1,7931892748%
8 August 2025 176,7800000000 175,3700000000 179,6600000000 173,4300000000 3678790,6550000000 0,8097627737%
7 August 2025 175,3600000000 168,1000000000 175,5100000000 166,7000000000 3014662,9950000000 4,3250639538%
6 August 2025 168,0900000000 164,0900000000 169,9300000000 161,1300000000 1797491,4290000000 2,4376866353%
5 August 2025 164,0900000000 169,5500000000 171,7300000000 161,3000000000 2554958,0090000000 -3,2202890002%
4 August 2025 169,5500000000 161,9800000000 169,8000000000 161,2600000000 2688954,1580000000 4,6798789899%
3 August 2025 161,9700000000 158,4900000000 163,1400000000 156,2800000000 2297909,3110000000 2,2021706208%
2 August 2025 158,4800000000 162,7100000000 165,3000000000 155,8300000000 2208175,0750000000 -2,5997172884%
1 August 2025 162,7100000000 172,2200000000 172,2600000000 159,2000000000 4317529,3150000000 -5,5220067355%
31 July 2025 172,2200000000 177,7700000000 182,7000000000 171,4400000000 2624841,7830000000 -3,1220115880%
30 July 2025 177,7700000000 181,4700000000 182,5600000000 170,2900000000 3297250,1870000000 -2,0443024024%
29 July 2025 181,4800000000 183,1000000000 186,6800000000 178,3000000000 2541912,0360000000 -0,8901753044%
28 July 2025 183,1100000000 188,6400000000 195,2600000000 182,1600000000 4067872,1270000000 -2,9315097540%
27 July 2025 188,6400000000 184,8900000000 190,7000000000 184,5300000000 2233060,1330000000 2,0337516226%
26 July 2025 184,8800000000 186,7500000000 189,7800000000 184,2900000000 1773453,8750000000 -1,0066395373%
25 July 2025 186,7600000000 182,8800000000 186,8500000000 175,6300000000 4481310,4400000000 2,1271941816%
24 July 2025 182,8700000000 189,4000000000 191,8700000000 179,2100000000 5217064,8710000000 -3,4477296726%
23 July 2025 189,4000000000 205,7000000000 205,7500000000 183,9700000000 5548137,4990000000 -7,9241614000%
22 July 2025 205,7000000000 195,7200000000 206,3000000000 193,7500000000 8635627,1730000000 5,0991211935%
21 July 2025 195,7200000000 181,4400000000 199,2800000000 178,2500000000 6495907,1790000000 7,8763159345%
20 July 2025 181,4300000000 176,9700000000 183,6600000000 176,3300000000 3694854,9150000000 2,5259945750%
19 July 2025 176,9600000000 177,2800000000 178,6100000000 174,0000000000 2059315,0080000000 -0,1805054151%
18 July 2025 177,2800000000 175,8800000000 184,6700000000 173,2400000000 5191853,1680000000 0,8017285494%