Data History SOL/USDT

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	85,9400000000	85,7600000000	86,0300000000	85,6200000000	48319,6450000000	0,2215743440%
23 May 2026	85,7500000000	84,4000000000	87,5000000000	81,5000000000	2973101,7110000000	1,5995260663%
22 May 2026	84,4000000000	87,3500000000	87,8500000000	84,0000000000	2208484,6630000000	-3,3882783882%
21 May 2026	87,3600000000	86,1700000000	88,0000000000	85,3200000000	2654321,9000000000	1,3809910641%
20 May 2026	86,1700000000	84,3000000000	87,0900000000	83,8500000000	2365152,4380000000	2,2303950646%
19 May 2026	84,2900000000	85,3800000000	85,9700000000	83,7000000000	1662986,2160000000	-1,2766455844%
18 May 2026	85,3800000000	85,2300000000	85,8000000000	83,5000000000	2771861,3440000000	0,1642421398%
17 May 2026	85,2400000000	86,5300000000	87,2900000000	83,5000000000	1914165,2440000000	-1,5021955165%
16 May 2026	86,5400000000	89,2300000000	89,4400000000	85,5200000000	1963021,5940000000	-3,0255490811%
15 May 2026	89,2400000000	92,1600000000	92,6600000000	88,5500000000	2675843,6310000000	-3,1578947368%
14 May 2026	92,1500000000	91,1700000000	93,6800000000	89,8200000000	2709125,8080000000	1,0749149939%
13 May 2026	91,1700000000	94,2800000000	95,9900000000	90,2700000000	3192571,8020000000	-3,2986847687%