Search Login

Data History SOL/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 August 2025 187,1500000000 187,1900000000 189,2900000000 185,5800000000 439843,7550000000 -0,026709401709401709401709400%
25 August 2025 187,2000000000 205,9900000000 213,6000000000 185,3300000000 7953100,7530000000
24 August 2025 205,9800000000 204,1500000000 211,9900000000 201,0900000000 7165649,2380000000
23 August 2025 204,1400000000 200,6900000000 208,6200000000 195,2600000000 4788640,7590000000
22 August 2025 200,6900000000 180,3000000000 202,4000000000 177,2700000000 6594118,3890000000
21 August 2025 180,2900000000 187,9500000000 190,1000000000 179,4300000000 2914511,6030000000
20 August 2025 187,9400000000 176,2200000000 187,9700000000 176,0400000000 3464957,6740000000
19 August 2025 176,2200000000 182,9400000000 185,8700000000 175,6900000000 3260089,9590000000
18 August 2025 182,9400000000 191,0000000000 191,3300000000 180,0000000000 3374074,6970000000
17 August 2025 190,9900000000 189,6100000000 195,8900000000 187,3500000000 2261555,5560000000
16 August 2025 189,6000000000 185,7100000000 190,0600000000 185,2000000000 2099818,4480000000
15 August 2025 185,7200000000 192,4600000000 198,0700000000 183,3000000000 4360287,3960000000 -3,5070400581%
14 August 2025 192,4700000000 201,5100000000 209,8600000000 186,6800000000 8965607,3140000000 -4,4861297206%
13 August 2025 201,5100000000 191,7700000000 204,9600000000 191,4800000000 7148726,2790000000 5,0735217436%
12 August 2025 191,7800000000 174,8300000000 193,7600000000 173,6000000000 5074348,1570000000 9,6888583848%
11 August 2025 174,8400000000 182,6700000000 186,8000000000 173,4300000000 3960743,5310000000 -4,2811781451%
10 August 2025 182,6600000000 179,9600000000 186,1800000000 177,5100000000 4197287,2870000000 1,5059738816%
9 August 2025 179,9500000000 176,7900000000 183,4500000000 176,6400000000 3325504,3870000000 1,7931892748%
8 August 2025 176,7800000000 175,3700000000 179,6600000000 173,4300000000 3678790,6550000000 0,8097627737%
7 August 2025 175,3600000000 168,1000000000 175,5100000000 166,7000000000 3014662,9950000000 4,3250639538%
6 August 2025 168,0900000000 164,0900000000 169,9300000000 161,1300000000 1797491,4290000000 2,4376866353%
5 August 2025 164,0900000000 169,5500000000 171,7300000000 161,3000000000 2554958,0090000000 -3,2202890002%
4 August 2025 169,5500000000 161,9800000000 169,8000000000 161,2600000000 2688954,1580000000 4,6798789899%
3 August 2025 161,9700000000 158,4900000000 163,1400000000 156,2800000000 2297909,3110000000 2,2021706208%
2 August 2025 158,4800000000 162,7100000000 165,3000000000 155,8300000000 2208175,0750000000 -2,5997172884%
1 August 2025 162,7100000000 172,2200000000 172,2600000000 159,2000000000 4317529,3150000000 -5,5220067355%
31 July 2025 172,2200000000 177,7700000000 182,7000000000 171,4400000000 2624841,7830000000 -3,1220115880%
30 July 2025 177,7700000000 181,4700000000 182,5600000000 170,2900000000 3297250,1870000000 -2,0443024024%
29 July 2025 181,4800000000 183,1000000000 186,6800000000 178,3000000000 2541912,0360000000 -0,8901753044%
28 July 2025 183,1100000000 188,6400000000 195,2600000000 182,1600000000 4067872,1270000000 -2,9315097540%
27 July 2025 188,6400000000 184,8900000000 190,7000000000 184,5300000000 2233060,1330000000 2,0337516226%
26 July 2025 184,8800000000 186,7500000000 189,7800000000 184,2900000000 1773453,8750000000 -1,0066395373%
25 July 2025 186,7600000000 182,8800000000 186,8500000000 175,6300000000 4481310,4400000000 2,1271941816%
24 July 2025 182,8700000000 189,4000000000 191,8700000000 179,2100000000 5217064,8710000000 -3,4477296726%
23 July 2025 189,4000000000 205,7000000000 205,7500000000 183,9700000000 5548137,4990000000 -7,9241614000%
22 July 2025 205,7000000000 195,7200000000 206,3000000000 193,7500000000 8635627,1730000000 5,0991211935%
21 July 2025 195,7200000000 181,4400000000 199,2800000000 178,2500000000 6495907,1790000000 7,8763159345%
20 July 2025 181,4300000000 176,9700000000 183,6600000000 176,3300000000 3694854,9150000000 2,5259945750%
19 July 2025 176,9600000000 177,2800000000 178,6100000000 174,0000000000 2059315,0080000000 -0,1805054151%
18 July 2025 177,2800000000 175,8800000000 184,6700000000 173,2400000000 5191853,1680000000 0,8017285494%
17 July 2025 175,8700000000 173,6200000000 178,1900000000 168,7100000000 4491555,7270000000 1,2900996371%
16 July 2025 173,6300000000 163,9800000000 176,0000000000 161,5100000000 5020288,1230000000 5,8848640078%
15 July 2025 163,9800000000 162,2100000000 164,2600000000 157,2300000000 3665295,7530000000 1,0911781024%
14 July 2025 162,2100000000 161,1500000000 168,6500000000 160,6100000000 3973706,5330000000 0,6577722618%
13 July 2025 161,1500000000 160,7000000000 164,1900000000 159,6300000000 1929745,8510000000 0,2862654801%
12 July 2025 160,6900000000 162,9200000000 163,9000000000 157,7400000000 2043211,9420000000 -1,3748235438%
11 July 2025 162,9300000000 164,3300000000 168,2000000000 159,5400000000 4354179,7130000000 -0,8579773640%
10 July 2025 164,3400000000 157,0600000000 165,4300000000 155,6400000000 3428382,3490000000 4,6418338108%
9 July 2025 157,0500000000 151,6800000000 157,9300000000 150,5300000000 2907219,7480000000 3,5471747873%
8 July 2025 151,6700000000 148,8900000000 152,8800000000 147,8500000000 2712869,3230000000 1,8739924771%
7 July 2025 148,8800000000 151,8600000000 153,6000000000 147,7000000000 2174727,7230000000 -1,9623337284%
6 July 2025 151,8600000000 147,5500000000 153,8900000000 146,7800000000 2486859,7180000000 2,9210437139%
5 July 2025 147,5500000000 147,6900000000 148,7000000000 145,9000000000 1173963,8600000000 -0,1015572105%
4 July 2025 147,7000000000 152,3500000000 153,8800000000 145,2200000000 2308086,7360000000 -3,0585455500%
3 July 2025 152,3600000000 152,2800000000 156,3500000000 149,8600000000 2686218,2050000000 0,0591055362%
2 July 2025 152,2700000000 146,8700000000 154,4700000000 145,8500000000 2652574,2790000000 3,6696623093%
1 July 2025 146,8800000000 154,8200000000 155,6400000000 144,8500000000 2770862,1740000000 -5,1224081131%
30 June 2025 154,8100000000 153,3200000000 159,9900000000 149,4500000000 3871390,3350000000 0,9718236368%
29 June 2025 153,3200000000 150,7300000000 154,7700000000 149,3600000000 2150026,1720000000 1,7250530785%
28 June 2025 150,7200000000 142,0900000000 152,7000000000 141,1300000000 2657836,6820000000 6,0736153142%
27 June 2025 142,0900000000 139,0500000000 144,8500000000 137,1400000000 2471847,1500000000 2,1789155760%
26 June 2025 139,0600000000 143,5700000000 148,0000000000 138,6200000000 2522507,9420000000 -3,1413247893%