Search Login

Data History SOL/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 85,9400000000 85,7600000000 86,0300000000 85,6200000000 48319,6450000000 0,2215743440%
23 May 2026 85,7500000000 84,4000000000 87,5000000000 81,5000000000 2973101,7110000000 1,5995260663%
22 May 2026 84,4000000000 87,3500000000 87,8500000000 84,0000000000 2208484,6630000000 -3,3882783882%
21 May 2026 87,3600000000 86,1700000000 88,0000000000 85,3200000000 2654321,9000000000 1,3809910641%
20 May 2026 86,1700000000 84,3000000000 87,0900000000 83,8500000000 2365152,4380000000 2,2303950646%
19 May 2026 84,2900000000 85,3800000000 85,9700000000 83,7000000000 1662986,2160000000 -1,2766455844%
18 May 2026 85,3800000000 85,2300000000 85,8000000000 83,5000000000 2771861,3440000000 0,1642421398%
17 May 2026 85,2400000000 86,5300000000 87,2900000000 83,5000000000 1914165,2440000000 -1,5021955165%
16 May 2026 86,5400000000 89,2300000000 89,4400000000 85,5200000000 1963021,5940000000 -3,0255490811%
15 May 2026 89,2400000000 92,1600000000 92,6600000000 88,5500000000 2675843,6310000000 -3,1578947368%
14 May 2026 92,1500000000 91,1700000000 93,6800000000 89,8200000000 2709125,8080000000 1,0749149939%
13 May 2026 91,1700000000 94,2800000000 95,9900000000 90,2700000000 3192571,8020000000 -3,2986847687%
12 May 2026 94,2800000000 97,3700000000 97,6800000000 93,5500000000 2810037,3590000000 -3,1734620519%
11 May 2026 97,3700000000 96,4600000000 98,4100000000 94,3000000000 3078049,9650000000 0,9329325178%
10 May 2026 96,4700000000 93,1200000000 97,0000000000 92,6000000000 2559168,9950000000 3,5863846236%
9 May 2026 93,1300000000 92,0200000000 94,1700000000 91,8500000000 1974272,6960000000 1,2172589935%
8 May 2026 92,0100000000 88,4300000000 92,8000000000 87,6000000000 2644434,8590000000 4,0601673829%
7 May 2026 88,4200000000 89,1600000000 90,4400000000 87,6300000000 2892180,5010000000 -0,8299685957%
6 May 2026 89,1600000000 86,2900000000 90,0300000000 86,1000000000 3483256,0300000000 3,3259937420%
5 May 2026 86,2900000000 84,1100000000 86,9800000000 84,0400000000 2478888,1260000000 2,6040428061%
4 May 2026 84,1000000000 83,9100000000 85,9000000000 83,2300000000 3469307,2180000000 0,2264330830%
3 May 2026 83,9100000000 84,2600000000 84,9700000000 83,5800000000 1268647,5220000000 -0,4153809636%
2 May 2026 84,2600000000 83,7600000000 84,9700000000 83,4400000000 1027759,4990000000 0,5969436485%
1 May 2026 83,7600000000 83,0900000000 84,8600000000 83,0800000000 1798067,9590000000 0,8063545553%
30 April 2026 83,0900000000 83,0500000000 84,0100000000 82,1600000000 1372591,6110000000 0,0602119460%
29 April 2026 83,0400000000 84,0600000000 85,5600000000 81,4000000000 2576063,5960000000 -1,2134189864%
28 April 2026 84,0600000000 84,8200000000 84,9300000000 82,9800000000 1664394,4430000000 -0,8960150907%
27 April 2026 84,8200000000 86,9300000000 88,0800000000 83,6300000000 3009101,6910000000 -2,4272403082%
26 April 2026 86,9300000000 86,1900000000 87,3200000000 85,8400000000 1453501,4520000000 0,8702715247%
25 April 2026 86,1800000000 86,1800000000 86,8000000000 85,5300000000 1033932,4360000000 0,0000000000%
24 April 2026 86,1800000000 86,1200000000 86,9400000000 84,9200000000 1818574,6630000000 0,0696702275%
23 April 2026 86,1200000000 86,8600000000 87,1800000000 84,4800000000 2894663,2390000000 -0,8633590422%
22 April 2026 86,8700000000 86,0400000000 89,3200000000 86,0100000000 3154871,8350000000 0,9764035801%
21 April 2026 86,0300000000 85,2900000000 86,8900000000 84,3100000000 2111587,2690000000 0,8794559099%
20 April 2026 85,2800000000 83,4700000000 86,2200000000 83,3400000000 2300346,7500000000 2,1684437522%
19 April 2026 83,4700000000 86,1500000000 87,1200000000 82,9400000000 2594849,0650000000 -3,1220984215%
18 April 2026 86,1600000000 88,7700000000 89,1600000000 85,7800000000 1893190,5430000000 -2,9292474087%
17 April 2026 88,7600000000 89,0600000000 90,7300000000 87,3400000000 4237208,3880000000 -0,3256597417%
16 April 2026 89,0500000000 84,9000000000 90,5300000000 83,8000000000 3940291,3410000000 4,8881036513%
15 April 2026 84,9000000000 83,7200000000 85,8300000000 82,6500000000 2602448,5930000000 1,4094601051%
14 April 2026 83,7200000000 86,5100000000 87,6700000000 83,3000000000 3532984,6920000000 -3,2250606866%
13 April 2026 86,5100000000 81,5400000000 86,8100000000 81,4000000000 2950390,4150000000 6,1081810376%
12 April 2026 81,5300000000 84,9400000000 85,0000000000 81,2700000000 2174791,8660000000 -4,0032968326%
11 April 2026 84,9300000000 84,8300000000 86,2600000000 83,8000000000 1570901,8830000000 0,1178828244%
10 April 2026 84,8300000000 83,3300000000 85,6700000000 82,6200000000 2186078,3430000000 1,8000720028%
9 April 2026 83,3300000000 82,5600000000 85,9500000000 81,4000000000 2775927,6290000000 0,9204311493%
8 April 2026 82,5700000000 85,5600000000 85,9000000000 82,2400000000 2952758,5480000000 -3,4946236559%
7 April 2026 85,5600000000 80,0300000000 87,0200000000 78,3800000000 4312598,5200000000 6,9099087842%
6 April 2026 80,0300000000 81,8900000000 83,2000000000 79,6000000000 2730370,5640000000 -2,2713396019%
5 April 2026 81,8900000000 80,8400000000 82,1300000000 78,5200000000 1732438,5580000000 1,3113942843%
4 April 2026 80,8300000000 80,3900000000 81,6100000000 79,5700000000 1562930,7670000000 0,5348258706%
3 April 2026 80,4000000000 78,9500000000 80,9100000000 78,8500000000 2230839,7400000000 1,8495059538%
2 April 2026 78,9400000000 81,1900000000 81,7700000000 76,7000000000 4210024,2630000000 -2,7593003202%
1 April 2026 81,1800000000 83,1900000000 86,6500000000 80,7700000000 4676736,1200000000 -2,4278846153%