Search Login

Data History SOL/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 April 2025 119,6900000000 117,4200000000 120,9400000000 116,2500000000 866949,3630000000 1,9332311360926588315448816200%
2 April 2025 117,4200000000 126,6800000000 136,2100000000 117,0000000000 6288908,6800000000 -7,3024394094%
1 April 2025 126,6700000000 124,5300000000 130,5500000000 123,7400000000 3554277,8480000000 1,7102938814%
31 March 2025 124,5400000000 124,8300000000 127,8100000000 122,7500000000 3730628,8530000000 -0,2243230251%
30 March 2025 124,8200000000 124,5800000000 127,0800000000 123,0000000000 1743775,2960000000 0,1926472949%
29 March 2025 124,5800000000 129,5000000000 130,5400000000 122,6800000000 2610065,5150000000 -3,7917985944%
28 March 2025 129,4900000000 138,4400000000 139,0500000000 127,6900000000 3892191,3650000000 -6,4581376869%
27 March 2025 138,4300000000 137,3500000000 140,2200000000 135,6300000000 2466162,6830000000 0,7936507936%
26 March 2025 137,3400000000 143,6400000000 145,4900000000 135,8900000000 3099523,2870000000 -4,3859649122%
25 March 2025 143,6400000000 141,0100000000 147,4800000000 138,1700000000 3529958,6700000000 1,8651159492%
24 March 2025 141,0100000000 132,8500000000 144,9600000000 132,0400000000 4554131,6450000000 6,1502559470%
23 March 2025 132,8400000000 128,5000000000 134,0600000000 128,2100000000 1763485,9860000000 3,3693875962%
22 March 2025 128,5100000000 128,4700000000 131,8400000000 127,8000000000 1498168,1960000000 0,0233499377%
21 March 2025 128,4800000000 127,6000000000 130,1800000000 124,8100000000 2400422,3480000000 0,6896551724%
20 March 2025 127,6000000000 135,3300000000 136,1200000000 126,6500000000 2593287,9860000000 -5,7119633488%
19 March 2025 135,3300000000 125,3300000000 136,0800000000 124,2000000000 4170497,9910000000 7,9789356099%
18 March 2025 125,3300000000 128,0100000000 128,1900000000 121,7600000000 3181789,6990000000 -2,0935864385%
17 March 2025 128,0100000000 126,1300000000 130,6400000000 125,5500000000 2707611,0940000000 1,4905256481%
16 March 2025 126,1300000000 135,8600000000 136,7100000000 125,2100000000 2764260,8920000000 -7,1617841896%
15 March 2025 135,8600000000 133,5300000000 136,5300000000 132,4400000000 1918077,4900000000 1,7373071738%
14 March 2025 133,5400000000 123,3600000000 136,0300000000 122,9800000000 3607725,4920000000 8,2434951771%
13 March 2025 123,3700000000 126,6100000000 128,7600000000 120,7600000000 2824584,9610000000 -2,5667351129%
12 March 2025 126,6200000000 125,3500000000 131,3300000000 121,2200000000 4410502,1400000000 1,0131631431%
11 March 2025 125,3500000000 118,3200000000 128,4300000000 112,0000000000 6435277,8630000000 5,9415145368%
10 March 2025 118,3200000000 126,5200000000 131,5700000000 115,4700000000 6654109,3310000000 -6,4737965378%
9 March 2025 126,5100000000 137,0100000000 139,8800000000 125,4100000000 3909495,6520000000 -7,6636741843%
8 March 2025 137,0100000000 139,3900000000 141,0900000000 135,2900000000 2135751,3930000000 -1,7074395580%
7 March 2025 139,3900000000 143,3000000000 150,8800000000 135,0400000000 7267412,7710000000 -2,7353290070%
6 March 2025 143,3100000000 146,2700000000 152,9000000000 142,4400000000 4451879,6610000000 -2,0303527481%
5 March 2025 146,2800000000 144,8000000000 149,7300000000 140,1800000000 4895520,5850000000 1,0290765936%
4 March 2025 144,7900000000 142,1600000000 147,0000000000 130,6600000000 10389598,3340000000 1,8500281373%
3 March 2025 142,1600000000 178,7200000000 179,4700000000 139,2100000000 11096202,0400000000 -20,4521291477%
2 March 2025 178,7100000000 143,6600000000 179,8500000000 140,0400000000 13474639,8460000000 24,3978838925%
1 March 2025 143,6600000000 148,1800000000 151,2500000000 138,5700000000 4151855,7580000000 -3,0503441760%
28 February 2025 148,1800000000 137,6800000000 148,7200000000 125,5500000000 10039960,6130000000 7,6263800116%
27 February 2025 137,6800000000 135,3300000000 142,9000000000 134,7100000000 4322990,4590000000 1,7440141885%
26 February 2025 135,3200000000 144,3300000000 145,1900000000 130,6500000000 5368401,0590000000 -6,2426383981%
25 February 2025 144,3300000000 141,8100000000 147,0900000000 131,9100000000 11747010,1450000000 1,7770255976%
24 February 2025 141,8100000000 167,9400000000 169,6900000000 138,0000000000 7997237,9150000000 -15,5591282600%
23 February 2025 167,9400000000 172,0700000000 173,0700000000 166,4200000000 1488310,7590000000 -2,4001859708%
22 February 2025 172,0700000000 168,9400000000 174,6800000000 168,0700000000 1886813,4570000000 1,8527287794%
21 February 2025 168,9400000000 176,0000000000 180,5200000000 167,1500000000 4103682,8570000000 -4,0113636363%
20 February 2025 176,0000000000 168,9400000000 176,6500000000 167,6600000000 2938753,3350000000 4,1851654531%
19 February 2025 168,9300000000 169,3200000000 174,3000000000 163,7500000000 3478319,2620000000 -0,2303330970%
18 February 2025 169,3200000000 177,5300000000 179,0900000000 160,8800000000 6319186,1660000000 -4,6245704951%
17 February 2025 177,5300000000 188,2600000000 189,7200000000 174,6300000000 4287573,7300000000 -5,7045732193%
16 February 2025 188,2700000000 194,4700000000 196,2400000000 186,3000000000 2009380,8620000000 -3,1931303990%
15 February 2025 194,4800000000 199,4000000000 200,2700000000 192,6100000000 1633300,3990000000 -2,4625106575%
14 February 2025 199,3900000000 194,2400000000 205,3400000000 194,1100000000 3727686,0630000000 2,6460746460%
13 February 2025 194,2500000000 196,7800000000 198,4700000000 188,7800000000 2427771,8760000000 -1,2856997662%
12 February 2025 196,7800000000 197,9500000000 198,5600000000 188,4800000000 3898533,3210000000 -0,5960800161%
11 February 2025 197,9600000000 200,4700000000 206,1800000000 195,1200000000 3930238,3350000000 -1,2520576644%
10 February 2025 200,4700000000 200,4700000000 209,0500000000 195,8500000000 4040840,5480000000 0,0000000000%
9 February 2025 200,4700000000 199,3200000000 207,3700000000 193,5300000000 2879138,4600000000 0,5769616696%
8 February 2025 199,3200000000 192,0000000000 200,8800000000 189,8100000000 1967596,7520000000 3,8179071826%
7 February 2025 191,9900000000 189,5300000000 203,4200000000 188,1200000000 3925596,7730000000 1,2926031444%
6 February 2025 189,5400000000 196,1200000000 203,9800000000 187,3900000000 3444767,1470000000 -3,3550887211%
5 February 2025 196,1200000000 206,6400000000 209,3900000000 195,1400000000 3154802,0370000000 -5,0909794812%
4 February 2025 206,6400000000 216,2700000000 219,9700000000 201,8700000000 6024194,3870000000 -4,4571851303%
3 February 2025 216,2800000000 203,5200000000 218,7000000000 175,8900000000 12836970,2650000000 6,2748759274%