Search Login

Data History SOL/USDT

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
14 November 2025 138,2900000000 144,7400000000 145,6800000000 135,7600000000 1541884,7030000000 -4,4496648932494990672286326300%
13 November 2025 144,7300000000 153,4300000000 157,2000000000 141,0400000000 5418189,6970000000 -5,6641898057%
12 November 2025 153,4200000000 154,6300000000 161,1400000000 151,2000000000 4139205,4670000000 -0,7825130957%
11 November 2025 154,6300000000 167,3100000000 171,9400000000 153,9300000000 4702104,2130000000 -7,5787460402%
10 November 2025 167,3100000000 164,5300000000 170,4800000000 163,4200000000 3628961,1260000000 1,6896614599%
9 November 2025 164,5300000000 158,0100000000 166,5700000000 155,1100000000 3231789,5750000000 4,1197316795%
8 November 2025 158,0200000000 161,8000000000 164,8900000000 155,8000000000 2502927,2400000000 -2,3301810989%
7 November 2025 161,7900000000 155,2700000000 164,4800000000 149,8200000000 4213077,9720000000 4,1924265842%
6 November 2025 155,2800000000 162,3700000000 162,9100000000 153,4500000000 3576753,3270000000 -4,3665701792%
5 November 2025 162,3700000000 155,0400000000 163,9700000000 147,2900000000 4650531,6880000000 4,7345675030%
4 November 2025 155,0300000000 166,0600000000 168,4200000000 145,8500000000 8288577,5650000000 -6,6421775261%
3 November 2025 166,0600000000 187,7100000000 189,1300000000 163,1500000000 7327613,0630000000 -11,5337488679%
2 November 2025 187,7100000000 186,3500000000 188,3400000000 182,0000000000 1761297,5570000000 0,7298094982%
1 November 2025 186,3500000000 187,2100000000 187,5500000000 183,7900000000 1484505,2200000000 -0,4593771700%
31 October 2025 187,2100000000 184,6900000000 190,2600000000 183,7000000000 3193393,8400000000 1,3644485353%
30 October 2025 184,6900000000 193,8900000000 198,1900000000 178,6500000000 5054538,2630000000 -4,7400453889%
29 October 2025 193,8800000000 194,1600000000 201,7000000000 189,3700000000 4620887,8290000000 -0,1390677311%
28 October 2025 194,1500000000 198,7100000000 203,9900000000 190,2200000000 4329169,9610000000 -2,2898842476%
27 October 2025 198,7000000000 200,0300000000 205,3300000000 197,3400000000 3515609,3870000000 -0,6649002649%
26 October 2025 200,0300000000 193,8400000000 202,4300000000 191,9000000000 2577750,1300000000 3,1933553446%
25 October 2025 193,8400000000 193,5800000000 195,2500000000 191,1900000000 1626838,9380000000 0,1291389018%
24 October 2025 193,5900000000 191,3600000000 197,0000000000 188,8300000000 3356762,6260000000 1,1706297360%
23 October 2025 191,3500000000 180,1300000000 193,4500000000 179,6800000000 3501959,1150000000 6,2347324006%
22 October 2025 180,1200000000 185,6200000000 187,4500000000 177,0400000000 3977004,7150000000 -2,9682702149%
21 October 2025 185,6300000000 189,7100000000 197,7100000000 182,7200000000 4651082,6210000000 -2,1506509936%
20 October 2025 189,7100000000 187,8600000000 194,5000000000 183,8200000000 3178001,4990000000 0,9847758969%
19 October 2025 187,8600000000 187,5500000000 192,2900000000 183,1900000000 2483964,6000000000 0,1599488163%
18 October 2025 187,5600000000 181,9700000000 188,2600000000 181,7500000000 2105841,0950000000 3,0775994724%
17 October 2025 181,9600000000 184,8400000000 187,5500000000 174,0600000000 6102908,8770000000 -1,5634298079%
16 October 2025 184,8500000000 193,8400000000 198,4200000000 182,0300000000 5404640,6630000000 -4,6378456458%
15 October 2025 193,8400000000 202,4500000000 208,9100000000 192,0400000000 5369155,4390000000 -4,2481722979%
14 October 2025 202,4400000000 208,6900000000 211,2500000000 191,0300000000 7349167,8750000000 -2,9948727778%
13 October 2025 208,6900000000 196,9900000000 209,2800000000 190,0200000000 6253161,5110000000 5,9340101522%
12 October 2025 197,0000000000 177,6300000000 199,0000000000 173,0000000000 6486999,7210000000 10,9109334534%
11 October 2025 177,6200000000 188,4300000000 191,0500000000 172,5800000000 7292387,2480000000 -5,7368784163%
10 October 2025 188,4300000000 220,9300000000 224,4600000000 168,7900000000 9622835,4290000000 -14,7105418005%
9 October 2025 220,9300000000 229,0300000000 229,6900000000 216,5300000000 3272953,4310000000 -3,5324425814%
8 October 2025 229,0200000000 219,9800000000 229,7200000000 217,3000000000 3103760,6450000000 4,1141973905%
7 October 2025 219,9700000000 232,3500000000 235,2100000000 219,7000000000 4401045,7570000000 -5,3281687109%
6 October 2025 232,3500000000 228,5600000000 237,7900000000 227,5500000000 2981928,3750000000 1,6582079103%
5 October 2025 228,5600000000 227,8600000000 237,2200000000 226,4500000000 3099633,5260000000 0,3072061792%
4 October 2025 227,8600000000 232,8400000000 234,0500000000 224,0700000000 1841410,6050000000 -2,1388077649%
3 October 2025 232,8400000000 234,7400000000 237,0000000000 227,1300000000 4216611,6140000000 -0,8094061514%
2 October 2025 234,7400000000 222,0400000000 234,9900000000 219,5200000000 4590696,3880000000 5,7196901459%
1 October 2025 222,0400000000 208,6800000000 222,7700000000 206,3100000000 4050260,9210000000 6,4021468276%
30 September 2025 208,6800000000 212,7400000000 213,6700000000 204,2900000000 3264781,4850000000 -1,9130434782%
29 September 2025 212,7500000000 210,8300000000 214,7400000000 204,5800000000 3213098,8510000000 0,9106863349%
28 September 2025 210,8300000000 203,4700000000 211,0000000000 198,0000000000 2194260,0740000000 3,6223336282%
27 September 2025 203,4600000000 205,1600000000 205,4300000000 199,8800000000 2104933,4150000000 -0,8334551835%
26 September 2025 205,1700000000 192,7300000000 205,5200000000 190,8000000000 5623202,8740000000 6,4491024177%
25 September 2025 192,7400000000 211,6100000000 212,4400000000 191,3200000000 6761257,2910000000 -8,9130434782%
24 September 2025 211,6000000000 213,2900000000 216,4500000000 204,8100000000 4427457,5260000000 -0,7969995311%
23 September 2025 213,3000000000 220,3900000000 221,7100000000 212,3400000000 3448908,4680000000 -3,2126327252%
22 September 2025 220,3800000000 236,1600000000 236,9600000000 214,5000000000 5836593,7030000000 -6,6819105691%
21 September 2025 236,1600000000 239,4800000000 241,8200000000 235,3200000000 1392437,9760000000 -1,3863370636%
20 September 2025 239,4800000000 238,5300000000 241,2200000000 236,9100000000 1550489,2150000000 0,3982727539%
19 September 2025 238,5300000000 247,5000000000 248,5700000000 235,1200000000 3384985,6980000000 -3,6242424242%
18 September 2025 247,5000000000 244,8400000000 253,5100000000 242,5800000000 3916890,9080000000 1,0864237869%
17 September 2025 244,8400000000 236,9600000000 246,6200000000 232,2300000000 4771529,4930000000 3,3254557731%
16 September 2025 236,9600000000 234,3200000000 240,9500000000 231,2600000000 3181627,0600000000 1,1309803252%
15 September 2025 234,3100000000 239,7500000000 244,0000000000 230,1500000000 4733589,6190000000 -2,2731064397%
14 September 2025 239,7600000000 242,3800000000 249,6000000000 239,2300000000 4165171,1280000000 -1,0809472728%