Login

Harga Solana Tether Hari Ini | SOL to USDT

Harga 1 Solana (SOL) ke USDT adalah 167.3700000000 hari ini.

167.3700000000

-3.8700000000 (-2.2599859845%)

Overview | Grafik | Data History

Harga kemarin	:	171.2400000000
Harga tertinggi	:	174.2100000000
Harga terendah	:	166.3600000000
Volume SOL	:	1372532.2220000000
Volume USDT	:	235246611.7357700000

Tanggal Update: 17 May 2025 06:59

Harga Market

BTC/IDR BTC

1714000000.0000000000 ▼ -3044000.0000000000 (-0.1772814208%)

ADA/IDR ADA

12603.0000000000 ▼ -176.0000000000 (-1.3772595664%)

AVAX/IDR AVAX

384723.0000000000 ▼ -6836.0000000000 (-1.7458416228%)

BCH/IDR BCH

6560000.0000000000 ▼ -84000.0000000000 (-1.2642986152%)

BLUR/IDR BLUR

1800.0000000000 ▼ -105.0000000000 (-5.5118110236%)

BNB/IDR BNB

10774264.0000000000 ▼ -40733.0000000000 (-0.3766344086%)

COTI/IDR COTI

1182.0000000000 ▼ -37.0000000000 (-3.0352748154%)

DOGE/IDR DOGE

3684.0000000000 ▼ -47.0000000000 (-1.2597158938%)

DOT/IDR DOT

78808.0000000000 ▼ -692.0000000000 (-0.8704402515%)

ETH/IDR ETH

42135000.0000000000 ▼ -574000.0000000000 (-1.3439790208%)

HBAR/IDR HBAR

3218.0000000000 ▼ -48.0000000000 (-1.4696876913%)

KSM/IDR KSM

637002.0000000000 ▼ -23998.0000000000 (-3.6305597579%)

LDO/IDR LDO

16005.0000000000 ▼ -50.0000000000 (-0.3114294612%)

SOL/IDR SOL

2779465.0000000000 ▼ -45535.0000000000 (-1.6118584070%)

TRX/IDR TRX

4509.0000000000 ▲ 30.0000000000 (0.6697923643%)

USDC/IDR USDC

16503.0000000000 ▼ -112.0000000000 (-0.6740896780%)

USDT/IDR USDT

16544.0000000000 ▲ 2.0000000000 (0.0120904364%)

XLM/IDR XLM

4866.0000000000 ▼ -29.0000000000 (-0.5924412665%)

XRP/IDR XRP

39204.0000000000 ▼ -516.0000000000 (-1.2990936555%)

BTC/USDT BTC

103703.0000000000 ▼ -696.9999970000 (-0.6676245182%)

ETH/USDT ETH

2518.7262020000 ▼ -61.2738150000 (-2.3749540541%)

LUNC/USDT LUNC

0.0000646800 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.0420000000 ▼ -0.0140000000 (-1.3257575757%)

PEPE/IDR PEPE

0.2093830000 ▼ -0.0117420000 (-5.3101187111%)

SHIB/IDR SHIB

0.2416350000 ▼ -0.0039680000 (-1.6156154444%)

CNG/IDR CNG

136456.0000000000 ▼ -7739.0000000000 (-5.3670376920%)

JUP/IDR JUP

8180.0000000000 ▼ -216.0000000000 (-2.5726536445%)

MNT/IDR MNT

12251.0000000000 ▼ -6.0000000000 (-0.0489516194%)

ONDO/IDR ONDO

15430.0000000000 ▼ -432.0000000000 (-2.7234901021%)

PYTH/IDR PYTH

2613.0000000000 ▼ -84.0000000000 (-3.1145717463%)

BOME/IDR BOME

36.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1433.0000000000 ▼ -67.0000000000 (-4.4666666666%)

TON/IDR TON

51539.0000000000 ▲ 20.0000000000 (0.0388206292%)

ADA/USDT ADA

0.7596000000 ▼ -0.0075000000 (-0.9777082518%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1087000000 ▼ -0.0031000000 (-2.7728085867%)

BNB/USDT BNB

646.5700000000 ▼ -3.1700000000 (-0.4878874626%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0021730000 ▼ -0.0000780000 (-3.4651266103%)

COTI/BTC COTI

0.0000007000 ▼ -0.0000000100 (-1.4084507042%)

COTI/USDT COTI

0.0724100000 ▼ -0.0021600000 (-2.8966072146%)

ETC/ETH ETC

0.0073700000 ▲ 0.0000400000 (0.5457025920%)

JUP/USDT JUP

0.4978000000 ▼ -0.0108000000 (-2.1234762092%)

KSM/BTC KSM

0.0001835000 ▼ -0.0000039000 (-2.0811099252%)

KSM/USDT KSM

18.7900000000 ▼ -0.5900000000 (-3.0443756449%)

LDO/BTC LDO

0.0000092500 ▼ -0.0000001800 (-1.9088016967%)

LDO/USDT LDO

0.9520000000 ▼ -0.0100000000 (-1.0395010395%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

20.2000000000 ▼ -0.3900000000 (-1.8941233608%)

PHA/BTC PHA

0.0000012700 ▼ -0.0000000200 (-1.5503875968%)

PHA/USDT PHA

0.1299000000 ▼ -0.0047000000 (-3.4918276374%)

PYTH/BTC PYTH

0.0000015100 ▼ -0.0000000600 (-3.8216560509%)

PYTH/USDT PYTH

0.1567000000 ▼ -0.0009000000 (-0.5710659898%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.2470000000 ▼ -0.1000000000 (-2.9877502240%)

SOL/USDT SOL

167.3700000000 ▼ -3.8700000000 (-2.2599859845%)

XLM/BTC XLM

0.0000028200 ▼ -0.0000000400 (-1.3986013986%)

XLM/USDT XLM

0.2930000000 ▼ -0.0035000000 (-1.1804384485%)

AERO/IDR AERO

11034.0000000000 ▼ -551.0000000000 (-4.7561501942%)

VELODROME/IDR VELODROME

1000.0000000000 ▼ -34.0000000000 (-3.2882011605%)

METIS/IDR METIS

325080.0000000000 ▼ -22465.0000000000 (-6.4639111481%)

PHA/IDR PHA

2133.0000000000 ▼ -165.0000000000 (-7.1801566579%)