Login

Harga Solana Tether Hari Ini | SOL to USDT

Harga 1 Solana (SOL) ke USDT adalah 164.5200000000 hari ini.

164.5200000000

0.1800000000 (0.1095290251%)

Overview | Grafik | Data History

Harga kemarin	:	164.3400000000
Harga tertinggi	:	166.8000000000
Harga terendah	:	161.9400000000
Volume SOL	:	767889.4050000000
Volume USDT	:	126370209.3495000000

Tanggal Update: 12 July 2025 06:59

Harga Market

BTC/IDR BTC

1904679000.0000000000 ▲ 79679000.0000000000 (4.3659726027%)

ADA/IDR ADA

11560.0000000000 ▲ 1030.0000000000 (9.7815764482%)

AVAX/IDR AVAX

340177.0000000000 ▲ 21670.0000000000 (6.8036181308%)

BCH/IDR BCH

8421000.0000000000 ▲ 134000.0000000000 (1.6169904669%)

BLUR/IDR BLUR

1357.0000000000 ▲ 113.0000000000 (9.0836012861%)

BNB/IDR BNB

11100000.0000000000 ▲ 178167.0000000000 (1.6312921100%)

COTI/IDR COTI

947.0000000000 ▲ 47.0000000000 (5.2222222222%)

DOGE/IDR DOGE

3217.0000000000 ▲ 217.0000000000 (7.2333333333%)

DOT/IDR DOT

64396.0000000000 ▲ 2308.0000000000 (3.7173044710%)

ETH/IDR ETH

48484000.0000000000 ▲ 3047000.0000000000 (6.7059885115%)

HBAR/IDR HBAR

3364.0000000000 ▲ 438.0000000000 (14.9692412850%)

KSM/IDR KSM

240846.0000000000 ▲ 19098.0000000000 (8.6124790302%)

LDO/IDR LDO

13610.0000000000 ▲ 540.0000000000 (4.1315990818%)

SOL/IDR SOL

2666799.0000000000 ▲ 100133.0000000000 (3.9012867276%)

TRX/IDR TRX

4789.0000000000 ▲ 79.0000000000 (1.6772823779%)

USDC/IDR USDC

16174.0000000000 ▼ -2.0000000000 (-0.0123639960%)

USDT/IDR USDT

16166.0000000000 ▼ -1.0000000000 (-0.0061854394%)

XLM/IDR XLM

5010.0000000000 ▲ 221.0000000000 (4.6147421173%)

XRP/IDR XRP

42061.0000000000 ▲ 1947.0000000000 (4.8536670489%)

BTC/USDT BTC

118080.0000000000 ▲ 4730.0000000000 (4.1729157476%)

ETH/USDT ETH

3029.9999950000 ▲ 73.9999950000 (2.5033827807%)

LUNC/USDT LUNC

0.0000636900 ▲ 0.0000022000 (3.5778175313%)

LUNC/IDR LUNC

1.0500000000 ▲ 0.0480000000 (4.7904191616%)

PEPE/IDR PEPE

0.2060020000 ▲ 0.0191320000 (10.2381334617%)

SHIB/IDR SHIB

0.2170540000 ▲ 0.0100540000 (4.8570048309%)

CNG/IDR CNG

65003.0000000000 ▲ 3053.0000000000 (4.9281678773%)

JUP/IDR JUP

8000.0000000000 ▲ 468.0000000000 (6.2134891131%)

MNT/IDR MNT

10150.0000000000 ▼ -69.0000000000 (-0.6752128388%)

ONDO/IDR ONDO

14776.0000000000 ▲ 717.0000000000 (5.0999359840%)

PYTH/IDR PYTH

1915.0000000000 ▲ 153.0000000000 (8.6833144154%)

BOME/IDR BOME

31.0000000000 ▲ 1.0000000000 (3.3333333333%)

SLERF/IDR SLERF

1203.0000000000 ▲ 24.0000000000 (2.0356234096%)

TON/IDR TON

47861.0000000000 ▲ 935.0000000000 (1.9924988279%)

ADA/USDT ADA

0.7262000000 ▲ 0.0487000000 (7.1881918819%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0838000000 ▲ 0.0025000000 (3.0750307503%)

BNB/USDT BNB

688.9400000000 ▲ 3.1400000000 (0.4578594342%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0019540000 ▲ 0.0000420000 (2.1966527196%)

COTI/BTC COTI

0.0000005100 ▲ 0.0000000200 (4.0816326530%)

COTI/USDT COTI

0.0596200000 ▲ 0.0028800000 (5.0757842791%)

ETC/ETH ETC

0.0062100000 ▼ -0.0000500000 (-0.7987220447%)

JUP/USDT JUP

0.4998000000 ▲ 0.0151000000 (3.1153290695%)

KSM/BTC KSM

0.0001262000 ▲ 0.0000003000 (0.2382843526%)

KSM/USDT KSM

14.9600000000 ▲ 0.3800000000 (2.6063100137%)

LDO/BTC LDO

0.0000074100 ▲ 0.0000000900 (1.2295081967%)

LDO/USDT LDO

0.8760000000 ▲ 0.0310000000 (3.6686390532%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

18.3900000000 ▲ 1.1600000000 (6.7324434126%)

PHA/BTC PHA

0.0000009500 ▲ 0.0000000100 (1.0638297872%)

PHA/USDT PHA

0.1122000000 ▲ 0.0030000000 (2.7472527472%)

PYTH/BTC PYTH

0.0000010000 ▲ 0.0000000200 (2.0408163265%)

PYTH/USDT PYTH

0.1185000000 ▲ 0.0052000000 (4.5895851721%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.8540000000 ▲ 0.1520000000 (5.6254626202%)

SOL/USDT SOL

164.5200000000 ▲ 0.1800000000 (0.1095290251%)

XLM/BTC XLM

0.0000026800 ▲ 0.0000000600 (2.2900763358%)

XLM/USDT XLM

0.3142000000 ▲ 0.0112000000 (3.6963696369%)

AERO/IDR AERO

13252.0000000000 ▲ 897.0000000000 (7.2602185350%)

VELODROME/IDR VELODROME

887.0000000000 ▲ 121.0000000000 (15.7963446475%)

METIS/IDR METIS

262022.0000000000 ▲ 7021.0000000000 (2.7533225359%)

PHA/IDR PHA

1813.0000000000 ▲ 107.0000000000 (6.2719812426%)