Login

Harga Solana Tether Hari Ini | SOL to USDT

Harga 1 Solana (SOL) ke USDT adalah 89.8000000000 hari ini.

89.8000000000

0.0200000000 (0.0222766763%)

Overview | Grafik | Data History

Harga kemarin	:	89.7800000000
Harga tertinggi	:	95.6500000000
Harga terendah	:	88.5500000000
Volume SOL	:	1587869.3320000000
Volume USDT	:	144967887.7303300000

Tanggal Update: 19 March 2026 06:59

Harga Market

BTC/IDR BTC

1214625000.0000000000 ▲ 6804000.0000000000 (0.5633285064%)

ADA/IDR ADA

4674.0000000000 ▲ 32.0000000000 (0.6893580353%)

AVAX/IDR AVAX

164843.0000000000 ▲ 810.0000000000 (0.4938030762%)

BCH/IDR BCH

7637000.0000000000 ▼ -66000.0000000000 (-0.8568090354%)

BLUR/IDR BLUR

346.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

11125110.0000000000 ▲ 110094.0000000000 (0.9994901505%)

COTI/IDR COTI

227.0000000000 ▲ 5.0000000000 (2.2522522522%)

DOGE/IDR DOGE

1619.0000000000 ▲ 12.0000000000 (0.7467330429%)

DOT/IDR DOT

26540.0000000000 ▲ 182.0000000000 (0.6904924501%)

ETH/IDR ETH

37545000.0000000000 ▲ 394000.0000000000 (1.0605367284%)

HBAR/IDR HBAR

1627.0000000000 ▲ 17.0000000000 (1.0559006211%)

KSM/IDR KSM

76900.0000000000 0.0000000000 (0.0000000000%)

LDO/IDR LDO

5162.0000000000 0.0000000000 (0.0000000000%)

SOL/IDR SOL

1533401.0000000000 ▲ 8067.0000000000 (0.5288677758%)

TRX/IDR TRX

5174.0000000000 ▲ 8.0000000000 (0.1548586914%)

USDC/IDR USDC

17009.0000000000 ▼ -40.0000000000 (-0.2346178661%)

USDT/IDR USDT

17030.0000000000 ▲ 4.0000000000 (0.0234934805%)

XLM/IDR XLM

2893.0000000000 ▲ 17.0000000000 (0.5910987482%)

XRP/IDR XRP

24990.0000000000 ▲ 371.0000000000 (1.5069661643%)

BTC/USDT BTC

70800.0000000000 ▼ -200.0000000000 (-0.2816901408%)

ETH/USDT ETH

2178.5421920000 0.0000000000 (0.0000000000%)

LUNC/USDT LUNC

0.0000408400 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.6970000000 ▲ 0.0048250000 (0.6970780510%)

PEPE/IDR PEPE

0.0598850000 ▲ 0.0008820000 (1.4948392454%)

SHIB/IDR SHIB

0.0990820000 ▲ 0.0009920000 (1.0113161382%)

CNG/IDR CNG

8594.0000000000 ▼ -440.0000000000 (-4.8704892627%)

JUP/IDR JUP

2810.0000000000 ▲ 29.0000000000 (1.0427903631%)

MNT/IDR MNT

11816.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

4551.0000000000 ▲ 84.0000000000 (1.8804566823%)

PYTH/IDR PYTH

797.0000000000 0.0000000000 (0.0000000000%)

BOME/IDR BOME

8.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

22488.0000000000 ▼ -23.0000000000 (-0.1021722713%)

ADA/USDT ADA

0.2736000000 ▲ 0.0012000000 (0.4405286343%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0200500000 ▲ 0.0001100000 (0.5516549648%)

BNB/USDT BNB

651.5000000000 ▲ 3.7600000000 (0.5804798221%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0004350000 0.0000000000 (0.0000000000%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0138100000 ▲ 0.0006400000 (4.8595292331%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1629000000 ▲ 0.0006000000 (0.3696857670%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.6100000000 ▲ 0.0600000000 (1.3186813186%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3025000000 ▲ 0.0014000000 (0.4649618067%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.2300000000 ▲ 0.0100000000 (0.3105590062%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0311000000 ▲ 0.0007000000 (2.3026315789%)

PYTH/BTC PYTH

0.0000006700 ▲ 0.0000000100 (1.5151515151%)

PYTH/USDT PYTH

0.0469000000 0.0000000000 (0.0000000000%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.6170000000 ▲ 0.0060000000 (0.9819967266%)

SOL/USDT SOL

89.8000000000 ▲ 0.0200000000 (0.0222766763%)

XLM/BTC XLM

0.0000023800 ▲ 0.0000000100 (0.4219409282%)

XLM/USDT XLM

0.1695000000 ▲ 0.0012000000 (0.7130124777%)

AERO/IDR AERO

5664.0000000000 ▲ 108.0000000000 (1.9438444924%)

VELOFIN/IDR VELOFIN

261.0000000000 ▲ 1.0000000000 (0.3846153846%)

METIS/IDR METIS

54790.0000000000 ▼ -1210.0000000000 (-2.1607142857%)

PHA/IDR PHA

533.0000000000 ▲ 13.0000000000 (2.5000000000%)