Login

Harga Solana Tether Hari Ini | SOL to USDT

Harga 1 Solana (SOL) ke USDT adalah 182.7200000000 hari ini.

182.7200000000

-0.3400000000 (-0.1857314541%)

Overview | Grafik | Data History

Harga kemarin	:	183.0600000000
Harga tertinggi	:	183.4000000000
Harga terendah	:	181.2900000000
Volume SOL	:	67512.1870000000
Volume USDT	:	12293978.0680900000

Tanggal Update: 28 July 2024 06:59

Harga Market

BTC/IDR BTC

1101999000.0000000000 ▼ -401000.0000000000 (-0.0363751814%)

ADA/IDR ADA

6735.0000000000 ▼ -39.0000000000 (-0.5757307351%)

AVAX/IDR AVAX

466592.0000000000 ▲ 1286.0000000000 (0.2763772657%)

BCH/IDR BCH

6135000.0000000000 0.0000000000 (0.0000000000%)

BLUR/IDR BLUR

3094.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

9395671.0000000000 ▼ -51071.0000000000 (-0.5406202477%)

COTI/IDR COTI

1916.0000000000 ▼ -39.0000000000 (-1.9948849104%)

DOGE/IDR DOGE

2179.0000000000 ▼ -1.0000000000 (-0.0458715596%)

DOT/IDR DOT

94920.0000000000 ▼ -851.0000000000 (-0.8885779620%)

ETH/IDR ETH

52900000.0000000000 ▼ -389000.0000000000 (-0.7299817973%)

HBAR/IDR HBAR

1112.0000000000 ▲ 6.0000000000 (0.5424954792%)

KSM/IDR KSM

348664.0000000000 ▲ 664.0000000000 (0.1908045977%)

LDO/IDR LDO

25212.0000000000 ▼ -110.0000000000 (-0.4344048653%)

MATIC/IDR MATIC

8339.0000000000 ▼ -8.0000000000 (-0.0958428177%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

2982000.0000000000 ▲ 7368.0000000000 (0.2476945047%)

TRX/IDR TRX

2225.0000000000 ▼ -1.0000000000 (-0.0449236298%)

USDC/IDR USDC

16213.0000000000 ▼ -48.0000000000 (-0.2951847979%)

USDT/IDR USDT

16252.0000000000 ▼ -24.0000000000 (-0.1474563774%)

XLM/IDR XLM

1660.0000000000 ▼ -12.0000000000 (-0.7177033492%)

XRP/IDR XRP

9705.0000000000 ▼ -97.0000000000 (-0.9895939604%)

BTC/USDT BTC

67460.0500940000 ▲ 0.0100150000 (0.0000148458%)

ETH/USDT ETH

3274.9699780000 ▲ 24.9599720000 (0.7679967739%)

LUNC/USDT LUNC

0.0000849900 ▼ -0.0000014900 (-1.7229417206%)

LUNC/IDR LUNC

1.3520000000 ▼ -0.0209000000 (-1.5223250054%)

PEPE/IDR PEPE

0.1945150000 ▼ -0.0007220000 (-0.3698069525%)

SHIB/IDR SHIB

0.2776780000 ▲ 0.0022320000 (0.8103221684%)

CNG/IDR CNG

64938.0000000000 ▼ -10.0000000000 (-0.0153969329%)

JUP/IDR JUP

17097.0000000000 ▼ -126.0000000000 (-0.7315798641%)

MNT/IDR MNT

13970.0000000000 0.0000000000 (0.0000000000%)

NADA/IDR NADA

31.0000000000 ▼ -1.0000000000 (-3.1250000000%)

ONDO/IDR ONDO

16131.0000000000 ▼ -142.0000000000 (-0.8726110735%)

PYTH/IDR PYTH

6229.0000000000 ▼ -237.0000000000 (-3.6653263223%)

BOME/IDR BOME

142.0000000000 ▲ 2.0000000000 (1.4285714285%)

SLERF/IDR SLERF

4399.0000000000 ▼ -69.0000000000 (-1.5443151298%)

TON/IDR TON

108503.0000000000 ▼ -1527.0000000000 (-1.3878033263%)

ADA/USDT ADA

0.4159000000 ▼ -0.0013000000 (-0.3116011505%)

BLUR/BTC BLUR

0.0000027600 ▼ -0.0000000200 (-0.7194244604%)

BLUR/USDT BLUR

0.1873000000 ▼ -0.0013000000 (-0.6892895015%)

BOME/BTC BOME

0.0000001300 ▲ 0.0000000100 (8.3333333333%)

BOME/USDT BOME

0.0088160000 ▲ 0.0001800000 (2.0842982862%)

COTI/BTC COTI

0.0000017600 ▼ -0.0000000100 (-0.5649717514%)

COTI/USDT COTI

0.1191200000 ▼ -0.0010700000 (-0.8902570929%)

ETC/ETH ETC

0.0070200000 ▲ 0.0000200000 (0.2857142857%)

JUP/USDT JUP

1.0689000000 ▼ -0.0022000000 (-0.2053963215%)

KSM/BTC KSM

0.0003170000 ▲ 0.0000010000 (0.3164556962%)

KSM/USDT KSM

21.7300000000 ▲ 0.1400000000 (0.6484483557%)

LDO/BTC LDO

0.0000230300 ▼ -0.0000001500 (-0.6471095772%)

LDO/USDT LDO

1.5680000000 ▼ -0.0050000000 (-0.3178639542%)

MATIC/BNB MATIC

0.0008862000 ▲ 0.0000013000 (0.1469092552%)

MATIC/BTC MATIC

0.0000075600 ▼ -0.0000000200 (-0.2638522427%)

MATIC/USDT MATIC

0.5136000000 ▼ -0.0011000000 (-0.2137167281%)

METIS/BTC METIS

0.0007160000 ▼ -0.0000080000 (-1.1049723756%)

METIS/USDT METIS

48.6000000000 ▼ -0.5300000000 (-1.0787706085%)

PHA/BTC PHA

0.0000018700 ▼ -0.0000000400 (-2.0942408376%)

PHA/USDT PHA

0.1265000000 ▼ -0.0032000000 (-2.4672320740%)

PYTH/BTC PYTH

0.0000057500 ▼ -0.0000000900 (-1.5410958904%)

PYTH/USDT PYTH

0.3908000000 ▼ -0.0056000000 (-1.4127144298%)

RAY/BNB RAY

0.0041320000 ▼ -0.0000400000 (-0.9587727708%)

RAY/USDT RAY

2.3980000000 ▼ -0.0140000000 (-0.5804311774%)

SOL/USDT SOL

182.7200000000 ▼ -0.3400000000 (-0.1857314541%)

XLM/BTC XLM

0.0000015100 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.1026000000 ▼ -0.0005000000 (-0.4849660523%)

AERO/IDR AERO

14151.0000000000 ▼ -1138.0000000000 (-7.4432598600%)

VELODROME/IDR VELODROME

1474.0000000000 ▼ -66.0000000000 (-4.2857142857%)

METIS/IDR METIS

789276.0000000000 ▼ -10371.0000000000 (-1.2969472779%)

PHA/IDR PHA

1806.0000000000 ▼ -293.0000000000 (-13.9590281086%)