Login

Harga Solana Tether Hari Ini | SOL to USDT

Harga 1 Solana (SOL) ke USDT adalah 226.3500000000 hari ini.

226.3500000000

0.6300000000 (0.2791068580%)

Overview | Grafik | Data History

Harga kemarin	:	225.7200000000
Harga tertinggi	:	226.6000000000
Harga terendah	:	223.1500000000
Volume SOL	:	262216.4730000000
Volume USDT	:	59079721.9745000000

Tanggal Update: 4 December 2024 06:59

Harga Market

BTC/IDR BTC

1523350000.0000000000 ▲ 3250000.0000000000 (0.2138017235%)

ADA/IDR ADA

20273.0000000000 ▲ 743.0000000000 (3.8044034818%)

AVAX/IDR AVAX

814137.0000000000 ▼ -8814.0000000000 (-1.0710236696%)

BCH/IDR BCH

8569000.0000000000 ▲ 25000.0000000000 (0.2926029962%)

BLUR/IDR BLUR

6300.0000000000 ▲ 599.0000000000 (10.5069286090%)

BNB/IDR BNB

10312708.0000000000 ▼ -116630.0000000000 (-1.1182876612%)

COTI/IDR COTI

2616.0000000000 ▼ -5.0000000000 (-0.1907668828%)

DOGE/IDR DOGE

6700.0000000000 ▼ -277.0000000000 (-3.9701877597%)

DOT/IDR DOT

163000.0000000000 ▲ 18491.0000000000 (12.7957428257%)

ETH/IDR ETH

57792000.0000000000 ▲ 487000.0000000000 (0.8498385830%)

HBAR/IDR HBAR

6044.0000000000 ▲ 2179.0000000000 (56.3777490297%)

KSM/IDR KSM

690000.0000000000 ▲ 60083.0000000000 (9.5382407523%)

LDO/IDR LDO

29260.0000000000 ▲ 1627.0000000000 (5.8878876705%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

3594050.0000000000 ▼ -55950.0000000000 (-1.5328767123%)

TRX/IDR TRX

3540.0000000000 ▲ 252.0000000000 (7.6642335766%)

USDC/IDR USDC

15729.0000000000 ▼ -98.0000000000 (-0.6191950464%)

USDT/IDR USDT

15893.0000000000 ▼ -7.0000000000 (-0.0440251572%)

XLM/IDR XLM

8442.0000000000 ▼ -133.0000000000 (-1.5510204081%)

XRP/IDR XRP

43357.0000000000 ▲ 74.0000000000 (0.1709678164%)

BTC/USDT BTC

96299.0000000000 ▲ 297.9999990000 (0.3104134321%)

ETH/USDT ETH

3650.3901070000 ▼ -79.2624230000 (-2.1251959093%)

LUNC/USDT LUNC

0.0001470000 ▲ 0.0000031400 (2.1826776032%)

LUNC/IDR LUNC

2.2500000000 ▲ 0.1300000000 (6.1320754716%)

PEPE/IDR PEPE

0.3240950000 ▼ -0.0104050000 (-3.1106128550%)

SHIB/IDR SHIB

0.4653250000 ▼ -0.0151650000 (-3.1561530937%)

CNG/IDR CNG

91708.0000000000 ▼ -746.0000000000 (-0.8068877495%)

JUP/IDR JUP

19299.0000000000 ▲ 798.0000000000 (4.3132803632%)

MNT/IDR MNT

14434.0000000000 ▲ 454.0000000000 (3.2474964234%)

NADA/IDR NADA

30.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

27360.0000000000 ▲ 7833.0000000000 (40.1136887386%)

PYTH/IDR PYTH

8120.0000000000 ▼ -114.0000000000 (-1.3845032790%)

BOME/IDR BOME

148.0000000000 ▲ 4.0000000000 (2.7777777777%)

SLERF/IDR SLERF

4519.0000000000 ▲ 207.0000000000 (4.8005565862%)

TON/IDR TON

104339.0000000000 ▼ -2186.0000000000 (-2.0521004459%)

ADA/USDT ADA

1.2775000000 ▲ 0.0753000000 (6.2635168857%)

BLUR/BTC BLUR

0.0000040200 ▼ -0.0000001200 (-2.8985507246%)

BLUR/USDT BLUR

0.3879000000 ▼ -0.0086000000 (-2.1689785624%)

BNB/USDT BNB

647.1900000000 ▼ -0.6300000000 (-0.0972492358%)

BOME/BTC BOME

0.0000000900 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0093650000 ▲ 0.0001120000 (1.2104182427%)

COTI/BTC COTI

0.0000017300 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.1656600000 ▲ 0.0002200000 (0.1329787234%)

ETC/ETH ETC

0.0092500000 ▼ -0.0000500000 (-0.5376344086%)

JUP/USDT JUP

1.1774000000 ▼ -0.0252000000 (-2.0954598370%)

KSM/BTC KSM

0.0004560000 ▲ 0.0000188000 (4.3000914913%)

KSM/USDT KSM

43.9100000000 ▲ 2.0100000000 (4.7971360381%)

LDO/BTC LDO

0.0000194500 ▲ 0.0000000500 (0.2577319587%)

LDO/USDT LDO

1.8760000000 ▲ 0.0160000000 (0.8602150537%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

61.7000000000 ▼ -0.2100000000 (-0.3392020675%)

PHA/BTC PHA

0.0000017800 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1717000000 ▲ 0.0011000000 (0.6447831184%)

PYTH/BTC PYTH

0.0000053400 ▼ -0.0000000500 (-0.9276437847%)

PYTH/USDT PYTH

0.5132000000 ▼ -0.0029000000 (-0.5619066072%)

RAY/BNB RAY

0.0073660000 ▼ -0.0002680000 (-3.5106104270%)

RAY/USDT RAY

4.8650000000 ▼ -0.0720000000 (-1.4583755316%)

SOL/USDT SOL

226.3500000000 ▲ 0.6300000000 (0.2791068580%)

XLM/BTC XLM

0.0000054800 ▼ -0.0000001400 (-2.4911032028%)

XLM/USDT XLM

0.5257000000 ▼ -0.0136000000 (-2.5217875023%)

AERO/IDR AERO

26751.0000000000 ▲ 680.0000000000 (2.6082620536%)

VELODROME/IDR VELODROME

2030.0000000000 ▲ 169.0000000000 (9.0811391724%)

METIS/IDR METIS

995000.0000000000 ▲ 64996.0000000000 (6.9887871450%)

PHA/IDR PHA

2715.0000000000 ▲ 99.0000000000 (3.7844036697%)