Login

Harga Solana Tether Hari Ini | SOL to USDT

Harga 1 Solana (SOL) ke USDT adalah 84.0500000000 hari ini.

84.0500000000

-0.2100000000 (-0.2492285782%)

Overview | Grafik | Data History

Harga kemarin	:	84.2600000000
Harga tertinggi	:	84.3100000000
Harga terendah	:	83.5800000000
Volume SOL	:	233653.9140000000
Volume USDT	:	19597892.8788200000

Tanggal Update: 4 May 2026 06:59

Harga Market

BTC/IDR BTC

1354270000.0000000000 ▼ -1014000.0000000000 (-0.0748182668%)

ADA/IDR ADA

4299.0000000000 ▼ -10.0000000000 (-0.2320724065%)

AVAX/IDR AVAX

155502.0000000000 ▼ -3792.0000000000 (-2.3805039737%)

BCH/IDR BCH

7676000.0000000000 ▲ 6000.0000000000 (0.0782268578%)

BLUR/IDR BLUR

454.0000000000 ▼ -13.0000000000 (-2.7837259100%)

BNB/IDR BNB

10700000.0000000000 ▼ -8918.0000000000 (-0.0832763870%)

COTI/IDR COTI

240.0000000000 ▼ -6.0000000000 (-2.4390243902%)

DOGE/IDR DOGE

1867.0000000000 ▼ -3.0000000000 (-0.1604278074%)

DOT/IDR DOT

20826.0000000000 ▼ -288.0000000000 (-1.3640238704%)

ETH/IDR ETH

39991000.0000000000 ▲ 78000.0000000000 (0.1954250494%)

HBAR/IDR HBAR

1521.0000000000 ▼ -5.0000000000 (-0.3276539973%)

KSM/IDR KSM

83589.0000000000 ▲ 1135.0000000000 (1.3765250927%)

LDO/IDR LDO

6288.0000000000 ▼ -175.0000000000 (-2.7077208726%)

SOL/IDR SOL

1450000.0000000000 ▼ -3123.0000000000 (-0.2149164248%)

TRX/IDR TRX

5874.0000000000 ▲ 180.0000000000 (3.1612223393%)

USDC/IDR USDC

17292.0000000000 ▲ 58.0000000000 (0.3365440408%)

USDT/IDR USDT

17288.0000000000 ▲ 73.0000000000 (0.4240487946%)

XLM/IDR XLM

2740.0000000000 ▼ -13.0000000000 (-0.4722121322%)

XRP/IDR XRP

24011.0000000000 ▼ -9.0000000000 (-0.0374687760%)

BTC/USDT BTC

78619.9999990000 ▼ -230.8996310000 (-0.2928306868%)

ETH/USDT ETH

2317.8382150000 ▼ -13.1614450000 (-0.5646266374%)

LUNC/USDT LUNC

0.0000856200 ▼ -0.0000033800 (-3.7977528089%)

LUNC/IDR LUNC

1.4390030000 ▼ -0.1080860000 (-6.9864112536%)

PEPE/IDR PEPE

0.0682080000 ▼ -0.0005900000 (-0.8575830692%)

SHIB/IDR SHIB

0.1075660000 ▼ -0.0012850000 (-1.1805128110%)

CNG/IDR CNG

8950.0000000000 ▼ -199.0000000000 (-2.1751011039%)

JUP/IDR JUP

3053.0000000000 ▼ -49.0000000000 (-1.5796260477%)

MNT/IDR MNT

10843.0000000000 ▼ -188.0000000000 (-1.7042879158%)

ONDO/IDR ONDO

4804.0000000000 ▼ -66.0000000000 (-1.3552361396%)

PYTH/IDR PYTH

849.0000000000 ▲ 7.0000000000 (0.8313539192%)

BOME/IDR BOME

9.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

23100.0000000000 ▲ 39.0000000000 (0.1691166905%)

ADA/USDT ADA

0.2492000000 ▼ -0.0009000000 (-0.3598560575%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0263900000 ▼ -0.0007800000 (-2.8708133971%)

BNB/USDT BNB

618.5200000000 ▲ 0.4900000000 (0.0792841771%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0005370000 ▼ -0.0000200000 (-3.5906642728%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0138800000 ▼ -0.0001700000 (-1.2099644128%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1784000000 ▼ -0.0021000000 (-1.1634349030%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.7600000000 ▼ -0.0300000000 (-0.6263048016%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3658000000 ▼ -0.0076000000 (-2.0353508302%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.5500000000 ▼ -0.0200000000 (-0.5602240896%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0320000000 ▼ -0.0006000000 (-1.8404907975%)

PYTH/BTC PYTH

0.0000006300 ▼ -0.0000000100 (-1.5625000000%)

PYTH/USDT PYTH

0.0489000000 ▼ -0.0008000000 (-1.6096579476%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.8360000000 ▲ 0.0120000000 (1.4563106796%)

SOL/USDT SOL

84.0500000000 ▼ -0.2100000000 (-0.2492285782%)

XLM/BTC XLM

0.0000020200 ▼ -0.0000000200 (-0.9803921568%)

XLM/USDT XLM

0.1592000000 ▼ -0.0007000000 (-0.4377736085%)

AERO/IDR AERO

7769.0000000000 ▼ -143.0000000000 (-1.8073811931%)

VELOFIN/IDR VELOFIN

323.0000000000 ▲ 25.0000000000 (8.3892617449%)

METIS/IDR METIS

63358.0000000000 ▲ 5373.0000000000 (9.2661895317%)

PHA/IDR PHA

550.0000000000 ▼ -15.0000000000 (-2.6548672566%)