Login

Harga Solana Tether Hari Ini | SOL to USDT

Harga 1 Solana (SOL) ke USDT adalah 85.7400000000 hari ini.

85.7400000000

-0.4200000000 (-0.4874651810%)

Overview | Grafik | Data History

Harga kemarin	:	86.1600000000
Harga tertinggi	:	86.3800000000
Harga terendah	:	85.2400000000
Volume SOL	:	66273.9240000000
Volume USDT	:	5687475.8775700000

Tanggal Update: 20 April 2026 06:59

Harga Market

BTC/IDR BTC

1299145000.0000000000 ▼ -2854000.0000000000 (-0.2192013972%)

ADA/IDR ADA

4269.0000000000 ▼ -25.0000000000 (-0.5822077317%)

AVAX/IDR AVAX

159595.0000000000 ▼ -1029.0000000000 (-0.6406265564%)

BCH/IDR BCH

7648000.0000000000 ▼ -176000.0000000000 (-2.2494887525%)

BLUR/IDR BLUR

463.0000000000 ▲ 21.0000000000 (4.7511312217%)

BNB/IDR BNB

10750000.0000000000 ▼ -100541.0000000000 (-0.9265989594%)

COTI/IDR COTI

249.0000000000 ▼ -7.0000000000 (-2.7343750000%)

DOGE/IDR DOGE

1626.0000000000 ▼ -5.0000000000 (-0.3065603923%)

DOT/IDR DOT

21952.0000000000 ▲ 52.0000000000 (0.2374429223%)

ETH/IDR ETH

40201000.0000000000 ▼ -247000.0000000000 (-0.6106606012%)

HBAR/IDR HBAR

1523.0000000000 ▼ -8.0000000000 (-0.5225342913%)

KSM/IDR KSM

79728.0000000000 ▼ -1564.0000000000 (-1.9239285538%)

LDO/IDR LDO

6500.0000000000 ▼ -238.0000000000 (-3.5322054021%)

SOL/IDR SOL

1478134.0000000000 ▼ -3004.0000000000 (-0.2028170231%)

TRX/IDR TRX

5629.0000000000 ▼ -28.0000000000 (-0.4949619939%)

USDC/IDR USDC

17194.0000000000 ▲ 56.0000000000 (0.3267592484%)

USDT/IDR USDT

17191.0000000000 ▲ 6.0000000000 (0.0349141693%)

XLM/IDR XLM

2951.0000000000 ▲ 8.0000000000 (0.2718314644%)

XRP/IDR XRP

24536.0000000000 ▼ -124.0000000000 (-0.5028386050%)

BTC/USDT BTC

75650.0000000000 ▼ -349.9999980000 (-0.4605263131%)

ETH/USDT ETH

2348.0000380000 ▼ -1.9999620000 (-0.0851047659%)

LUNC/USDT LUNC

0.0000500000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.7260000000 ▼ -0.0060000000 (-0.8196721311%)

PEPE/IDR PEPE

0.0647290000 ▼ -0.0002420000 (-0.3724738729%)

SHIB/IDR SHIB

0.1033370000 ▼ -0.0008260000 (-0.7929879131%)

CNG/IDR CNG

9484.0000000000 ▼ -74.0000000000 (-0.7742205482%)

JUP/IDR JUP

3060.0000000000 ▼ -20.0000000000 (-0.6493506493%)

MNT/IDR MNT

11269.0000000000 ▼ -139.0000000000 (-1.2184431977%)

ONDO/IDR ONDO

4440.0000000000 ▲ 7.0000000000 (0.1579066095%)

PYTH/IDR PYTH

782.0000000000 ▼ -14.0000000000 (-1.7587939698%)

BOME/IDR BOME

8.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

22066.0000000000 ▼ -643.0000000000 (-2.8314765071%)

ADA/USDT ADA

0.2478000000 ▼ -0.0013000000 (-0.5218787635%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0272100000 ▲ 0.0014400000 (5.5878928987%)

BNB/USDT BNB

625.1800000000 ▼ -4.7200000000 (-0.7493252897%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0004890000 ▼ -0.0000030000 (-0.6097560975%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0144200000 ▼ -0.0004600000 (-3.0913978494%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1771000000 ▼ -0.0019000000 (-1.0614525139%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.6100000000 ▼ -0.0600000000 (-1.2847965738%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3718000000 ▼ -0.0161000000 (-4.1505542665%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.4000000000 ▼ -0.1200000000 (-3.4090909090%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0326000000 ▼ -0.0005000000 (-1.5105740181%)

PYTH/BTC PYTH

0.0000005900 ▼ -0.0000000200 (-3.2786885245%)

PYTH/USDT PYTH

0.0449000000 ▼ -0.0007000000 (-1.5350877192%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.6480000000 ▼ -0.0130000000 (-1.9667170953%)

SOL/USDT SOL

85.7400000000 ▼ -0.4200000000 (-0.4874651810%)

XLM/BTC XLM

0.0000022500 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.1701000000 ▼ -0.0003000000 (-0.1760563380%)

AERO/IDR AERO

6754.0000000000 ▼ -201.0000000000 (-2.8900071890%)

VELOFIN/IDR VELOFIN

285.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

58753.0000000000 ▼ -1346.0000000000 (-2.2396379307%)

PHA/IDR PHA

560.0000000000 ▼ -20.0000000000 (-3.4482758620%)