Login

Harga Solana Tether Hari Ini | SOL to USDT

Harga 1 Solana (SOL) ke USDT adalah 234.0900000000 hari ini.

234.0900000000

0.8800000000 (0.3773423095%)

Overview | Grafik | Data History

Harga kemarin	:	233.2100000000
Harga tertinggi	:	244.0000000000
Harga terendah	:	230.1500000000
Volume SOL	:	2232371.3540000000
Volume USDT	:	526922676.5085400000

Tanggal Update: 16 September 2025 06:59

Harga Market

BTC/IDR BTC

1898707000.0000000000 ▲ 7416000.0000000000 (0.3921131121%)

ADA/IDR ADA

14240.0000000000 ▲ 92.0000000000 (0.6502685891%)

AVAX/IDR AVAX

499000.0000000000 ▲ 27807.0000000000 (5.9014034588%)

BCH/IDR BCH

9751000.0000000000 ▼ -7000.0000000000 (-0.0717360114%)

BLUR/IDR BLUR

1345.0000000000 ▲ 16.0000000000 (1.2039127163%)

BNB/IDR BNB

15153672.0000000000 ▼ -11.0000000000 (-0.0000725896%)

COTI/IDR COTI

840.0000000000 ▲ 29.0000000000 (3.5758323057%)

DOGE/IDR DOGE

4417.0000000000 ▲ 68.0000000000 (1.5635778339%)

DOT/IDR DOT

68744.0000000000 ▲ 744.0000000000 (1.0941176470%)

ETH/IDR ETH

74197000.0000000000 ▲ 41000.0000000000 (0.0552888505%)

HBAR/IDR HBAR

3886.0000000000 ▲ 47.0000000000 (1.2242771555%)

KSM/IDR KSM

250492.0000000000 ▲ 1701.0000000000 (0.6837064041%)

LDO/IDR LDO

19360.0000000000 ▲ 183.0000000000 (0.9542681337%)

SOL/IDR SOL

3860000.0000000000 ▲ 35001.0000000000 (0.9150590627%)

TRX/IDR TRX

5670.0000000000 ▲ 31.0000000000 (0.5497428622%)

USDC/IDR USDC

16407.0000000000 ▼ -6.0000000000 (-0.0365563882%)

USDT/IDR USDT

16444.0000000000 ▲ 5.0000000000 (0.0304154753%)

XLM/IDR XLM

6249.0000000000 ▲ 51.0000000000 (0.8228460793%)

XRP/IDR XRP

49435.0000000000 ▼ -91.0000000000 (-0.1837418729%)

BTC/USDT BTC

115000.0000000000 ▲ 200.0000000000 (0.1742160278%)

ETH/USDT ETH

4451.0000030000 0.0000000000 (0.0000000000%)

LUNC/USDT LUNC

0.0000580000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.9590000000 ▼ -0.0149880000 (-1.5388279937%)

PEPE/IDR PEPE

0.1775060000 ▲ 0.0015060000 (0.8556818181%)

SHIB/IDR SHIB

0.2144400000 ▲ 0.0003400000 (0.1588042970%)

CNG/IDR CNG

136005.0000000000 ▼ -1.0000000000 (-0.0007352616%)

JUP/IDR JUP

8544.0000000000 ▲ 348.0000000000 (4.2459736456%)

MNT/IDR MNT

27005.0000000000 ▲ 338.0000000000 (1.2674841564%)

ONDO/IDR ONDO

16931.0000000000 ▲ 155.0000000000 (0.9239389604%)

PYTH/IDR PYTH

2720.0000000000 ▼ -10.0000000000 (-0.3663003663%)

BOME/IDR BOME

33.0000000000 ▲ 1.0000000000 (3.1250000000%)

SLERF/IDR SLERF

1437.0000000000 0.0000000000 (0.0000000000%)

TON/IDR TON

51570.0000000000 ▼ -460.0000000000 (-0.8841053238%)

ADA/USDT ADA

0.8650000000 ▲ 0.0060000000 (0.6984866123%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0824800000 ▲ 0.0008000000 (0.9794319294%)

BNB/USDT BNB

921.6300000000 ▲ 2.2300000000 (0.2425494887%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0019940000 ▲ 0.0000080000 (0.4028197381%)

COTI/BTC COTI

0.0000004400 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0508600000 ▲ 0.0005200000 (1.0329757647%)

ETC/ETH ETC

0.0045200000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

0.5081000000 ▲ 0.0022000000 (0.4348685510%)

KSM/BTC KSM

0.0001325000 ▼ -0.0000049000 (-3.5662299854%)

KSM/USDT KSM

15.2600000000 ▲ 0.1000000000 (0.6596306068%)

LDO/BTC LDO

0.0000102300 ▲ 0.0000000300 (0.2941176470%)

LDO/USDT LDO

1.1790000000 ▲ 0.0044000000 (0.3745956070%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

14.7000000000 ▲ 0.1000000000 (0.6849315068%)

PHA/BTC PHA

0.0000009000 ▲ 0.0000000100 (1.1235955056%)

PHA/USDT PHA

0.1043000000 ▲ 0.0008000000 (0.7729468599%)

PYTH/BTC PYTH

0.0000013900 ▲ 0.0000000200 (1.4598540145%)

PYTH/USDT PYTH

0.1603000000 ▲ 0.0007000000 (0.4385964912%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.2740000000 ▲ 0.0230000000 (0.7074746231%)

SOL/USDT SOL

234.0900000000 ▲ 0.8800000000 (0.3773423095%)

XLM/BTC XLM

0.0000032900 0.0000000000 (0.0000000000%)

XLM/USDT XLM

0.3801000000 ▲ 0.0018000000 (0.4758128469%)

AERO/IDR AERO

21416.0000000000 ▼ -84.0000000000 (-0.3906976744%)

VELODROME/IDR VELODROME

854.0000000000 ▲ 40.0000000000 (4.9140049140%)

METIS/IDR METIS

254394.0000000000 ▼ -4.0000000000 (-0.0015723394%)

PHA/IDR PHA

1746.0000000000 ▲ 46.0000000000 (2.7058823529%)