Login

Harga Solana Tether Hari Ini | SOL to USDT

Harga 1 Solana (SOL) ke USDT adalah 187.0000000000 hari ini.

187.0000000000

0.8000000000 (0.4296455424%)

Overview | Grafik | Data History

Harga kemarin	:	186.2000000000
Harga tertinggi	:	188.2600000000
Harga terendah	:	181.7500000000
Volume SOL	:	1072274.1620000000
Volume USDT	:	198869896.9287200000

Tanggal Update: 19 October 2025 06:59

Harga Market

BTC/IDR BTC

1791121000.0000000000 ▲ 4122000.0000000000 (0.2306660496%)

ADA/IDR ADA

10580.0000000000 ▼ -33.0000000000 (-0.3109394139%)

AVAX/IDR AVAX

337653.0000000000 ▲ 2073.0000000000 (0.6177364562%)

BCH/IDR BCH

7822000.0000000000 ▲ 66000.0000000000 (0.8509541000%)

BLUR/IDR BLUR

873.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

18310876.0000000000 ▲ 12389.0000000000 (0.0677050512%)

COTI/IDR COTI

583.0000000000 0.0000000000 (0.0000000000%)

DOGE/IDR DOGE

3170.0000000000 ▼ -4.0000000000 (-0.1260239445%)

DOT/IDR DOT

49021.0000000000 ▲ 21.0000000000 (0.0428571428%)

ETH/IDR ETH

64949000.0000000000 ▼ -85000.0000000000 (-0.1307008641%)

HBAR/IDR HBAR

2775.0000000000 ▲ 15.0000000000 (0.5434782608%)

KSM/IDR KSM

188200.0000000000 ▼ -9800.0000000000 (-4.9494949494%)

LDO/IDR LDO

14609.0000000000 ▲ 215.0000000000 (1.4936779213%)

SOL/IDR SOL

3126099.0000000000 ▲ 27742.0000000000 (0.8953777760%)

TRX/IDR TRX

5231.0000000000 ▼ -18.0000000000 (-0.3429224614%)

USDC/IDR USDC

16651.0000000000 ▼ -63.0000000000 (-0.3769295201%)

USDT/IDR USDT

16700.0000000000 ▼ -1.0000000000 (-0.0059876654%)

XLM/IDR XLM

5262.0000000000 ▼ -37.0000000000 (-0.6982449518%)

XRP/IDR XRP

39390.0000000000 ▼ -218.0000000000 (-0.5503938598%)

BTC/USDT BTC

107300.0000000000 ▲ 439.9999990000 (0.4117536954%)

ETH/USDT ETH

3847.3563410000 ▲ 0.0043270000 (0.0001124669%)

LUNC/USDT LUNC

0.0000410000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

0.6870000000 ▼ -0.0070000000 (-1.0086455331%)

PEPE/IDR PEPE

0.1125690000 ▼ -0.0000440000 (-0.0390718655%)

SHIB/IDR SHIB

0.1651040000 ▼ -0.0007800000 (-0.4702080972%)

CNG/IDR CNG

749001.0000000000 ▼ -3800.0000000000 (-0.5047814761%)

JUP/IDR JUP

5693.0000000000 ▼ -22.0000000000 (-0.3849518810%)

MNT/IDR MNT

27888.0000000000 ▲ 1225.0000000000 (4.5943817274%)

ONDO/IDR ONDO

11999.0000000000 ▲ 109.0000000000 (0.9167367535%)

PYTH/IDR PYTH

1885.0000000000 ▲ 59.0000000000 (3.2311062431%)

BOME/IDR BOME

18.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

3068.0000000000 ▲ 435.0000000000 (16.5210786175%)

TON/IDR TON

35883.0000000000 ▲ 192.0000000000 (0.5379507438%)

ADA/USDT ADA

0.6338000000 ▼ -0.0019000000 (-0.2988831209%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0521500000 ▼ -0.0002000000 (-0.3820439350%)

BNB/USDT BNB

1093.7200000000 ▼ -8.4400000000 (-0.7657690353%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0010580000 0.0000000000 (0.0000000000%)

COTI/BTC COTI

0.0000003100 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0340800000 ▲ 0.0001300000 (0.3829160530%)

ETC/ETH ETC

0.0039800000 ▲ 0.0000200000 (0.5050505050%)

JUP/USDT JUP

0.3412000000 ▼ -0.0001000000 (-0.0292997363%)

KSM/BTC KSM

0.0000982000 ▼ -0.0000013000 (-1.3065326633%)

KSM/USDT KSM

10.5400000000 ▲ 0.0300000000 (0.2854424357%)

LDO/BTC LDO

0.0000081500 0.0000000000 (0.0000000000%)

LDO/USDT LDO

0.8734000000 ▼ -0.0042000000 (-0.4785779398%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

9.2700000000 ▲ 0.0200000000 (0.2162162162%)

PHA/BTC PHA

0.0000005700 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0614000000 ▲ 0.0004000000 (0.6557377049%)

PYTH/BTC PYTH

0.0000010400 ▼ -0.0000000100 (-0.9523809523%)

PYTH/USDT PYTH

0.1111000000 ▼ -0.0006000000 (-0.5371530886%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.7790000000 ▲ 0.0060000000 (0.3384094754%)

SOL/USDT SOL

187.0000000000 ▲ 0.8000000000 (0.4296455424%)

XLM/BTC XLM

0.0000029400 ▼ -0.0000000200 (-0.6756756756%)

XLM/USDT XLM

0.3143000000 ▼ -0.0018000000 (-0.5694400506%)

AERO/IDR AERO

12933.0000000000 ▼ -183.0000000000 (-1.3952424519%)

VELODROME/IDR VELODROME

536.0000000000 ▲ 1.0000000000 (0.1869158878%)

METIS/IDR METIS

149895.0000000000 0.0000000000 (0.0000000000%)

PHA/IDR PHA

1099.0000000000 ▲ 99.0000000000 (9.9000000000%)