Login

Harga Solana Tether Hari Ini | SOL to USDT

Harga 1 Solana (SOL) ke USDT adalah 166.5200000000 hari ini.

166.5200000000

0.5800000000 (0.3495239243%)

Overview | Grafik | Data History

Harga kemarin	:	165.9400000000
Harga tertinggi	:	167.4400000000
Harga terendah	:	165.8500000000
Volume SOL	:	71217.5230000000
Volume USDT	:	11865857.2742700000

Tanggal Update: 19 May 2025 06:59

Harga Market

BTC/IDR BTC

1707888000.0000000000 ▼ -97000.0000000000 (-0.0056792067%)

ADA/IDR ADA

12302.0000000000 ▲ 100.0000000000 (0.8195377806%)

AVAX/IDR AVAX

368000.0000000000 ▼ -2608.0000000000 (-0.7037085006%)

BCH/IDR BCH

6522000.0000000000 ▲ 24000.0000000000 (0.3693444136%)

BLUR/IDR BLUR

1745.0000000000 ▲ 20.0000000000 (1.1594202898%)

BNB/IDR BNB

10589117.0000000000 ▲ 6.0000000000 (0.0000566619%)

COTI/IDR COTI

1187.0000000000 ▲ 7.0000000000 (0.5932203389%)

DOGE/IDR DOGE

3590.0000000000 ▲ 41.0000000000 (1.1552550014%)

DOT/IDR DOT

76936.0000000000 ▲ 546.0000000000 (0.7147532399%)

ETH/IDR ETH

41002000.0000000000 ▲ 105000.0000000000 (0.2567425483%)

HBAR/IDR HBAR

3166.0000000000 ▲ 16.0000000000 (0.5079365079%)

KSM/IDR KSM

630000.0000000000 ▼ -19833.0000000000 (-3.0520149022%)

LDO/IDR LDO

15175.0000000000 ▼ -134.0000000000 (-0.8753021098%)

SOL/IDR SOL

2756329.0000000000 ▼ -3819.0000000000 (-0.1383621457%)

TRX/IDR TRX

4483.0000000000 ▼ -16.0000000000 (-0.3556345854%)

USDC/IDR USDC

16548.0000000000 ▼ -14.0000000000 (-0.0845308537%)

USDT/IDR USDT

16523.0000000000 ▼ -15.0000000000 (-0.0907002055%)

XLM/IDR XLM

4743.0000000000 ▲ 24.0000000000 (0.5085823267%)

XRP/IDR XRP

39137.0000000000 ▲ 588.0000000000 (1.5253313964%)

BTC/USDT BTC

103300.0000000000 ▲ 200.0000010000 (0.1939864219%)

ETH/USDT ETH

2465.0006460000 ▲ 0.0006460000 (0.0000262068%)

LUNC/USDT LUNC

0.0000604900 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.0150000000 ▲ 0.0150000000 (1.5000000000%)

PEPE/IDR PEPE

0.2037800000 ▲ 0.0018580000 (0.9201572884%)

SHIB/IDR SHIB

0.2365000000 ▲ 0.0018760000 (0.7995771958%)

CNG/IDR CNG

130000.0000000000 ▲ 5000.0000000000 (4.0000000000%)

JUP/IDR JUP

8073.0000000000 ▲ 234.0000000000 (2.9850746268%)

MNT/IDR MNT

12542.0000000000 ▲ 116.0000000000 (0.9335264767%)

ONDO/IDR ONDO

15251.0000000000 ▲ 111.0000000000 (0.7331571994%)

PYTH/IDR PYTH

2579.0000000000 ▲ 41.0000000000 (1.6154452324%)

BOME/IDR BOME

34.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1362.0000000000 ▲ 16.0000000000 (1.1887072808%)

TON/IDR TON

51124.0000000000 ▲ 67.0000000000 (0.1312258847%)

ADA/USDT ADA

0.7439000000 ▲ 0.0012000000 (0.1615726403%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1059000000 ▲ 0.0005000000 (0.4743833017%)

BNB/USDT BNB

641.7700000000 ▲ 2.2600000000 (0.3533955684%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0021180000 ▲ 0.0000270000 (1.2912482065%)

COTI/BTC COTI

0.0000006900 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0713000000 ▲ 0.0004900000 (0.6919926564%)

ETC/ETH ETC

0.0073200000 ▼ -0.0000100000 (-0.1364256480%)

JUP/USDT JUP

0.4850000000 ▲ 0.0086000000 (1.8052057094%)

KSM/BTC KSM

0.0001778000 ▲ 0.0000014000 (0.7936507936%)

KSM/USDT KSM

18.3700000000 ▲ 0.1100000000 (0.6024096385%)

LDO/BTC LDO

0.0000088600 ▲ 0.0000000200 (0.2262443438%)

LDO/USDT LDO

0.9130000000 ▲ 0.0010000000 (0.1096491228%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

19.4300000000 ▲ 0.1400000000 (0.7257646448%)

PHA/BTC PHA

0.0000012000 ▲ 0.0000000100 (0.8403361344%)

PHA/USDT PHA

0.1238000000 ▲ 0.0011000000 (0.8964955175%)

PYTH/BTC PYTH

0.0000014800 ▲ 0.0000000100 (0.6802721088%)

PYTH/USDT PYTH

0.1526000000 ▲ 0.0020000000 (1.3280212483%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.1000000000 ▲ 0.0250000000 (0.8130081300%)

SOL/USDT SOL

166.5200000000 ▲ 0.5800000000 (0.3495239243%)

XLM/BTC XLM

0.0000027900 ▲ 0.0000000200 (0.7220216606%)

XLM/USDT XLM

0.2857000000 ▲ 0.0004000000 (0.1402032947%)

AERO/IDR AERO

10807.0000000000 0.0000000000 (0.0000000000%)

VELODROME/IDR VELODROME

990.0000000000 ▲ 26.0000000000 (2.6970954356%)

METIS/IDR METIS

325157.0000000000 ▲ 4441.0000000000 (1.3847142019%)

PHA/IDR PHA

2075.0000000000 ▲ 31.0000000000 (1.5166340508%)