Login

Harga Solana Tether Hari Ini | SOL to USDT

Harga 1 Solana (SOL) ke USDT adalah 131.6400000000 hari ini.

131.6400000000

-1.8100000000 (-1.3563132259%)

Overview | Grafik | Data History

Harga kemarin	:	133.4500000000
Harga tertinggi	:	131.6700000000
Harga terendah	:	131.3000000000
Volume SOL	:	8847.7830000000
Volume USDT	:	1162964.6157900000

Tanggal Update: 17 September 2024 06:59

Harga Market

BTC/IDR BTC

900000000.0000000000 ▼ -17489000.0000000000 (-1.9061808915%)

ADA/IDR ADA

5165.0000000000 ▼ -259.0000000000 (-4.7750737463%)

AVAX/IDR AVAX

367181.0000000000 ▼ -15816.0000000000 (-4.1295362626%)

BCH/IDR BCH

4951000.0000000000 ▼ -23000.0000000000 (-0.4624045034%)

BLUR/IDR BLUR

2821.0000000000 ▲ 164.0000000000 (6.1723748588%)

BNB/IDR BNB

8373001.0000000000 ▼ -27010.0000000000 (-0.3215471979%)

COTI/IDR COTI

1730.0000000000 ▲ 29.0000000000 (1.7048794826%)

DOGE/IDR DOGE

1580.0000000000 ▼ -40.0000000000 (-2.4691358024%)

DOT/IDR DOT

67660.0000000000 ▼ -2116.0000000000 (-3.0325613391%)

ETH/IDR ETH

35453000.0000000000 ▼ -1625000.0000000000 (-4.3826527860%)

HBAR/IDR HBAR

766.0000000000 ▼ -26.0000000000 (-3.2828282828%)

KSM/IDR KSM

283224.0000000000 ▼ -26708.0000000000 (-8.6173741336%)

LDO/IDR LDO

14502.0000000000 ▼ -2417.0000000000 (-14.2857142857%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

2023605.0000000000 ▼ -85996.0000000000 (-4.0764106577%)

TRX/IDR TRX

2278.0000000000 ▼ -4.0000000000 (-0.1752848378%)

USDC/IDR USDC

15226.0000000000 ▼ -97.0000000000 (-0.6330353064%)

USDT/IDR USDT

15373.0000000000 ▼ -27.0000000000 (-0.1753246753%)

XLM/IDR XLM

1465.0000000000 ▼ -12.0000000000 (-0.8124576844%)

XRP/IDR XRP

8750.0000000000 ▼ -250.0000000000 (-2.7777777777%)

BTC/USDT BTC

58800.0000000000 ▼ -856.2241120000 (-1.4352636707%)

ETH/USDT ETH

2300.0000000000 ▼ -90.3400080000 (-3.7793789878%)

LUNC/USDT LUNC

0.0000821900 ▼ -0.0000068100 (-7.6516853932%)

LUNC/IDR LUNC

1.2600000000 ▼ -0.0800000000 (-5.9701492537%)

PEPE/IDR PEPE

0.1129210000 ▼ -0.0053890000 (-4.5549826726%)

SHIB/IDR SHIB

0.2036130000 ▼ -0.0059070000 (-2.8193012600%)

CNG/IDR CNG

52376.0000000000 ▲ 4267.0000000000 (8.8694423080%)

JUP/IDR JUP

11009.0000000000 ▼ -292.0000000000 (-2.5838421378%)

MNT/IDR MNT

8868.0000000000 ▼ -82.0000000000 (-0.9162011173%)

NADA/IDR NADA

17.0000000000 ▲ 1.0000000000 (6.2500000000%)

ONDO/IDR ONDO

9126.0000000000 ▼ -826.0000000000 (-8.2998392282%)

PYTH/IDR PYTH

4372.0000000000 ▲ 30.0000000000 (0.6909258406%)

BOME/IDR BOME

93.0000000000 ▼ -4.0000000000 (-4.1237113402%)

SLERF/IDR SLERF

1930.0000000000 ▲ 4.0000000000 (0.2076843198%)

TON/IDR TON

84400.0000000000 ▼ -1252.0000000000 (-1.4617288563%)

ADA/USDT ADA

0.3380000000 ▼ -0.0038000000 (-1.1117612638%)

BLUR/BTC BLUR

0.0000029800 ▼ -0.0000000700 (-2.2950819672%)

BLUR/USDT BLUR

0.1755000000 ▼ -0.0071000000 (-3.8882803943%)

BNB/USDT BNB

551.0000000000 ▼ -5.7000000000 (-1.0238907849%)

BOME/BTC BOME

0.0000001100 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0060040000 ▼ -0.0001820000 (-2.9421273844%)

COTI/BTC COTI

0.0000019100 ▲ 0.0000000200 (1.0582010582%)

COTI/USDT COTI

0.1130100000 ▲ 0.0000200000 (0.0177006814%)

ETC/ETH ETC

0.0076800000 ▲ 0.0000600000 (0.7874015748%)

JUP/USDT JUP

0.7345000000 ▼ -0.0124000000 (-1.6601954746%)

KSM/BTC KSM

0.0003440000 ▼ -0.0000080000 (-2.2727272727%)

KSM/USDT KSM

20.3300000000 ▼ -0.9400000000 (-4.4193700047%)

LDO/BTC LDO

0.0000167900 ▼ -0.0000002000 (-1.1771630370%)

LDO/USDT LDO

0.9920000000 ▼ -0.0460000000 (-4.4315992292%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005150000 ▼ -0.0000110000 (-2.0912547528%)

METIS/USDT METIS

30.5400000000 ▼ -0.9400000000 (-2.9860228716%)

PHA/BTC PHA

0.0000017600 ▼ -0.0000000400 (-2.2222222222%)

PHA/USDT PHA

0.1035000000 ▼ -0.0044000000 (-4.0778498609%)

PYTH/BTC PYTH

0.0000047600 ▼ -0.0000001200 (-2.4590163934%)

PYTH/USDT PYTH

0.2813000000 ▼ -0.0098000000 (-3.3665407076%)

RAY/BNB RAY

0.0026400000 ▼ -0.0000520000 (-1.9316493313%)

RAY/USDT RAY

1.4630000000 ▼ -0.0230000000 (-1.5477792732%)

SOL/USDT SOL

131.6400000000 ▼ -1.8100000000 (-1.3563132259%)

XLM/BTC XLM

0.0000016000 ▼ -0.0000000200 (-1.2345679012%)

XLM/USDT XLM

0.0947000000 ▼ -0.0018000000 (-1.8652849740%)

AERO/IDR AERO

9286.0000000000 ▼ -1214.0000000000 (-11.5619047619%)

VELODROME/IDR VELODROME

1200.0000000000 ▲ 48.0000000000 (4.1666666666%)

METIS/IDR METIS

507589.0000000000 ▲ 56588.0000000000 (12.5472005605%)

PHA/IDR PHA

1600.0000000000 ▼ -11.0000000000 (-0.6828057107%)