Search
Login
Home
Kalkulator Emas
Data History TON/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
30 June 2025
47492,0000000000
47316,0000000000
48152,0000000000
46455,0000000000
6251,8128871000
29 June 2025
47331,0000000000
46486,0000000000
47335,0000000000
46041,0000000000
7630,2406651300
28 June 2025
46165,0000000000
46584,0000000000
46669,0000000000
45877,0000000000
1539,1658329100
27 June 2025
46560,0000000000
45580,0000000000
46781,0000000000
45578,0000000000
5901,5117916300
26 June 2025
45579,0000000000
46366,0000000000
46956,0000000000
45201,0000000000
3240,9690325300
25 June 2025
46293,0000000000
47219,0000000000
47575,0000000000
46000,0000000000
2392,5345368000
24 June 2025
47314,0000000000
47750,0000000000
47860,0000000000
46597,0000000000
2534,6057229300
23 June 2025
47751,0000000000
44648,0000000000
47859,0000000000
44365,0000000000
2944,0302432300
22 June 2025
44648,0000000000
46996,0000000000
47732,0000000000
42002,0000000000
6619,7801333900
-4,9981913739
%
21 June 2025
46997,0000000000
48823,0000000000
48831,0000000000
45730,0000000000
3357,9795751400
-2,5100089198
%
20 June 2025
48207,0000000000
48187,0000000000
49339,0000000000
47881,0000000000
2851,3685471100
0,0435811231
%
19 June 2025
48186,0000000000
48398,0000000000
48522,0000000000
47156,0000000000
3355,0567374300
0,1142714674
%
18 June 2025
48131,0000000000
48372,0000000000
49083,0000000000
46707,0000000000
2950,9376075700
-1,0240802813
%
17 June 2025
48629,0000000000
48030,0000000000
49381,0000000000
47467,0000000000
4343,3790452800
1,2471372059
%
16 June 2025
48030,0000000000
48704,0000000000
49361,0000000000
48029,0000000000
4661,1953975100
-1,3838699080
%
15 June 2025
48704,0000000000
48060,0000000000
48711,0000000000
48004,0000000000
1975,8115371900
1,2557172557
%
14 June 2025
48100,0000000000
49250,0000000000
49544,0000000000
47502,0000000000
1695,4985415600
-2,6335499281
%
13 June 2025
49401,0000000000
50348,0000000000
52999,0000000000
47803,0000000000
7419,7875237900
-2,7271295238
%
12 June 2025
50786,0000000000
52713,0000000000
52910,0000000000
50112,0000000000
3115,2457192100
-3,4211276980
%
11 June 2025
52585,0000000000
53915,0000000000
54118,0000000000
51091,0000000000
6565,9345298900
-2,8434705491
%
10 June 2025
54124,0000000000
53406,0000000000
55000,0000000000
51501,0000000000
6493,7185235600
1,2723598533
%
9 June 2025
53444,0000000000
51769,0000000000
53955,0000000000
51341,0000000000
2934,1216659400
3,5415375077
%
8 June 2025
51616,0000000000
52082,0000000000
52082,0000000000
50975,0000000000
1934,6273948700
-0,3686760476
%
7 June 2025
51807,0000000000
51260,0000000000
52249,0000000000
51068,0000000000
2277,8463864200
1,0671088568
%
6 June 2025
51260,0000000000
50036,0000000000
52447,0000000000
49432,0000000000
4082,1154340300
2,9999799063
%
5 June 2025
49767,0000000000
51846,0000000000
53082,0000000000
49112,0000000000
8287,6702023000
-3,4381730340
%
4 June 2025
51539,0000000000
52107,0000000000
52816,0000000000
51112,0000000000
3608,8764884900
-1,0463866062
%
3 June 2025
52084,0000000000
52152,0000000000
52820,0000000000
51501,0000000000
6482,7658548100
0,4454901355
%
2 June 2025
51853,0000000000
52035,0000000000
52911,0000000000
50504,0000000000
3299,5584553300
-0,8887954432
%
1 June 2025
52318,0000000000
52000,0000000000
52689,0000000000
50816,0000000000
7725,5976725800
-0,5928177845
%
31 May 2025
52630,0000000000
50704,0000000000
53000,0000000000
49145,0000000000
7597,3566781200
4,0632723677
%
30 May 2025
50575,0000000000
55573,0000000000
55999,0000000000
50515,0000000000
8657,0584341900
-9,5048938035
%
29 May 2025
55887,0000000000
54654,0000000000
56791,0000000000
52977,0000000000
10447,7659035700
0,8335588633
%
28 May 2025
55425,0000000000
49069,0000000000
60283,0000000000
48504,0000000000
34395,5383474800
12,7670396744
%
27 May 2025
49150,0000000000
49190,0000000000
49391,0000000000
47821,0000000000
3794,4278452000
-0,0813173409
%
26 May 2025
49190,0000000000
48801,0000000000
49500,0000000000
48100,0000000000
5583,2504847400
0,7971148132
%
25 May 2025
48801,0000000000
49861,0000000000
49864,0000000000
48013,0000000000
2799,7275730000
-2,1298357499
%
24 May 2025
49863,0000000000
49000,0000000000
49899,0000000000
48911,0000000000
1975,4306926600
-0,1781710442
%
23 May 2025
49952,0000000000
51552,0000000000
52530,0000000000
48901,0000000000
6281,8420136600
-3,0227727193
%
22 May 2025
51509,0000000000
50454,0000000000
52044,0000000000
50266,0000000000
4114,5969879000
2,2937601779
%
21 May 2025
50354,0000000000
50264,0000000000
51500,0000000000
49400,0000000000
3451,3140727400
-0,4172846830
%
20 May 2025
50565,0000000000
49865,0000000000
50899,0000000000
49220,0000000000
4200,3958115400
1,9435092034
%
19 May 2025
49601,0000000000
51774,0000000000
51774,0000000000
47800,0000000000
4670,0462213400
-4,1970873411
%
18 May 2025
51774,0000000000
50782,0000000000
52723,0000000000
50250,0000000000
3739,2808095200
1,4043128268
%
17 May 2025
51057,0000000000
51287,0000000000
52493,0000000000
50002,0000000000
2986,7972977000
-0,6615172091
%
16 May 2025
51397,0000000000
50760,0000000000
52998,0000000000
50687,0000000000
2981,4176979600
0,6304454233
%
15 May 2025
51075,0000000000
53970,0000000000
54662,0000000000
50251,0000000000
6677,9600091700
-5,3640911617
%
14 May 2025
53970,0000000000
56229,0000000000
56998,0000000000
53816,0000000000
5829,4150175700
-3,0188679245
%
13 May 2025
55650,0000000000
55795,0000000000
56275,0000000000
52772,0000000000
8152,4981157900
0,2702702702
%
12 May 2025
55500,0000000000
56295,0000000000
58995,0000000000
53319,0000000000
8668,6721822000
-1,5031856176
%
11 May 2025
56347,0000000000
57997,0000000000
59896,0000000000
54790,0000000000
6599,5129766300
-2,2076051302
%
10 May 2025
57619,0000000000
53999,0000000000
57619,0000000000
51033,0000000000
10966,5998893400
6,6465536388
%
9 May 2025
54028,0000000000
52030,0000000000
55201,0000000000
52029,0000000000
15390,7906240300
3,8460799200
%
8 May 2025
52027,0000000000
49568,0000000000
53213,0000000000
49375,0000000000
4651,0449420900
4,2479010960
%
7 May 2025
49907,0000000000
49874,0000000000
50135,0000000000
49058,0000000000
2808,3789645200
0,0661667401
%
6 May 2025
49874,0000000000
49181,0000000000
50161,0000000000
48501,0000000000
3746,4927069400
1,4090807425
%
5 May 2025
49181,0000000000
50253,0000000000
50965,0000000000
48770,0000000000
5239,5353706600
-1,8852491720
%
4 May 2025
50126,0000000000
51005,0000000000
51710,0000000000
50001,0000000000
1885,0789656100
-1,9444444444
%
3 May 2025
51120,0000000000
52156,0000000000
53213,0000000000
51000,0000000000
2125,8417117600
-1,9581519341
%
2 May 2025
52141,0000000000
53502,0000000000
54000,0000000000
51452,0000000000
3799,4247646100
-1,7671772263
%
1 May 2025
53079,0000000000
52572,0000000000
53994,0000000000
52094,0000000000
2972,0622753700
0,1471670345
%