Search Login

Data History TON/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 77813,0000000000 75500,0000000000 77813,0000000000 74498,0000000000 1500,4531831400 4,5550434677%
25 October 2024 74423,0000000000 80239,0000000000 80405,0000000000 72237,0000000000 5234,6152754900 -7,2483455676%
24 October 2024 80239,0000000000 80836,0000000000 81817,0000000000 79701,0000000000 3209,3885204900 -0,7373043854%
23 October 2024 80835,0000000000 81549,0000000000 81916,0000000000 79000,0000000000 2792,1017423400 -1,3220537610%
22 October 2024 81918,0000000000 81123,0000000000 82375,0000000000 80500,0000000000 2744,3846129900 0,9799933434%
21 October 2024 81123,0000000000 82887,0000000000 83198,0000000000 80501,0000000000 3529,6586583200 -1,0200222062%
20 October 2024 81959,0000000000 81400,0000000000 82900,0000000000 79880,0000000000 3588,4908256700 0,6867321867%
19 October 2024 81400,0000000000 80951,0000000000 81574,0000000000 80928,0000000000 2337,3235365700 0,2882980558%
18 October 2024 81166,0000000000 80468,0000000000 81195,0000000000 79981,0000000000 3210,7887783000 0,8649186032%
17 October 2024 80470,0000000000 81550,0000000000 81550,0000000000 79522,0000000000 3844,7025029600 -1,4282914400%
16 October 2024 81636,0000000000 81180,0000000000 82000,0000000000 80531,0000000000 2652,1770564700 0,5617147080%
15 October 2024 81180,0000000000 82304,0000000000 82305,0000000000 79500,0000000000 4732,1096583000 -1,3656687402%
14 October 2024 82304,0000000000 81113,0000000000 82899,0000000000 78690,0000000000 5414,0748554300 2,5991348682%
13 October 2024 80219,0000000000 81512,0000000000 82400,0000000000 79900,0000000000 2196,7258289500 -1,8619786887%
12 October 2024 81741,0000000000 81123,0000000000 82834,0000000000 80648,0000000000 4188,9880022600 0,7642903810%
11 October 2024 81121,0000000000 80108,0000000000 82143,0000000000 80108,0000000000 2175,2630957200 1,0224159402%
10 October 2024 80300,0000000000 79718,0000000000 80300,0000000000 78425,0000000000 5388,6309270500 0,8793969849%
9 October 2024 79600,0000000000 81883,0000000000 82086,0000000000 79000,0000000000 5105,3115031400 -1,8834434473%
8 October 2024 81128,0000000000 81121,0000000000 82241,0000000000 80810,0000000000 4213,3539087800 -0,3121083286%
7 October 2024 81382,0000000000 82963,0000000000 83934,0000000000 81118,0000000000 4838,0764764800 -1,9056687921%
6 October 2024 82963,0000000000 81212,0000000000 83067,0000000000 80800,0000000000 4862,5900741000 2,1560853075%
5 October 2024 81212,0000000000 84591,0000000000 84591,0000000000 80901,0000000000 2402,3819111900 -3,9956497068%
4 October 2024 84592,0000000000 82774,0000000000 84915,0000000000 80780,0000000000 2501,3548808400 3,1886603722%
3 October 2024 81978,0000000000 81600,0000000000 82727,0000000000 79800,0000000000 4274,6204278200 0,1147965414%
2 October 2024 81884,0000000000 81898,0000000000 84301,0000000000 80601,0000000000 5967,4983237300 -0,0158735973%
1 October 2024 81897,0000000000 87956,0000000000 88666,0000000000 79900,0000000000 4755,2690714300 -5,2425140000%
30 September 2024 86428,0000000000 88099,0000000000 88995,0000000000 86350,0000000000 5892,5520964900 -2,1975783636%
29 September 2024 88370,0000000000 89005,0000000000 89463,0000000000 87000,0000000000 4317,7367618500 -1,2217341247%
28 September 2024 89463,0000000000 90974,0000000000 91997,0000000000 87800,0000000000 5166,3679746400 -1,4702967025%
27 September 2024 90798,0000000000 87613,0000000000 92000,0000000000 87000,0000000000 9402,7952554500 3,6353052629%
26 September 2024 87613,0000000000 86896,0000000000 89698,0000000000 84000,0000000000 10117,0715177200 1,2726558165%
25 September 2024 86512,0000000000 85000,0000000000 87598,0000000000 81901,0000000000 11945,0320679000 1,3507655900%
24 September 2024 85359,0000000000 85388,0000000000 86056,0000000000 81894,0000000000 9024,7314729000 -0,0304503132%
23 September 2024 85385,0000000000 84739,0000000000 86909,0000000000 84024,0000000000 4454,4229475000 1,7614740128%
22 September 2024 83907,0000000000 85921,0000000000 86000,0000000000 83745,0000000000 1776,5873850000 -1,5857563424%
21 September 2024 85259,0000000000 84994,0000000000 86106,0000000000 82493,0000000000 3674,9631373000 0,7777685842%
20 September 2024 84601,0000000000 87371,0000000000 87950,0000000000 84073,0000000000 4644,9819497300 -3,1703883439%
19 September 2024 87371,0000000000 85893,0000000000 88000,0000000000 85482,0000000000 3808,1291731300 2,4543258519%
18 September 2024 85278,0000000000 84894,0000000000 85894,0000000000 80000,0000000000 4081,4379029700 1,1433451146%
17 September 2024 84314,0000000000 84000,0000000000 85000,0000000000 82657,0000000000 1690,3955872100 1,3401603384%
16 September 2024 83199,0000000000 84310,0000000000 85897,0000000000 82000,0000000000 3230,5337901800 -2,0058420296%
15 September 2024 84902,0000000000 86669,0000000000 87946,0000000000 81001,0000000000 5867,8180678100 0,9380238488%
14 September 2024 84113,0000000000 83444,0000000000 88500,0000000000 70777,0000000000 6005,7284570100 0,8549160671%
13 September 2024 83400,0000000000 83400,0000000000 83400,0000000000 83400,0000000000 0,0000000000 0,0000000000%
12 September 2024 83400,0000000000 83400,0000000000 83400,0000000000 83400,0000000000 0,0000000000 0,0000000000%
11 September 2024 83400,0000000000 85996,0000000000 85996,0000000000 83400,0000000000 398,2355261900 -2,2560796952%
10 September 2024 85325,0000000000 80008,0000000000 86000,0000000000 80001,0000000000 4478,2053691400 6,3372382851%
9 September 2024 80240,0000000000 75335,0000000000 81000,0000000000 74355,0000000000 4328,1648186100 5,4000446610%
8 September 2024 76129,0000000000 71862,0000000000 77020,0000000000 71862,0000000000 3428,2751582400 5,4184668217%
7 September 2024 72216,0000000000 72299,0000000000 72999,0000000000 70159,0000000000 3431,8428702900 -0,0608912261%
6 September 2024 72260,0000000000 74325,0000000000 76336,0000000000 69889,0000000000 4815,2559279100 -2,5528299596%
5 September 2024 74153,0000000000 72354,0000000000 76811,0000000000 70001,0000000000 5510,9425533500 3,3620941999%
4 September 2024 71741,0000000000 77000,0000000000 78442,0000000000 70651,0000000000 6291,4108211400 -6,8298701298%
3 September 2024 77000,0000000000 81334,0000000000 85500,0000000000 76187,0000000000 22287,0563327400 -5,0566577477%
2 September 2024 81101,0000000000 80581,0000000000 81992,0000000000 79503,0000000000 4494,1351145700 0,2658061963%
1 September 2024 80886,0000000000 84298,0000000000 84444,0000000000 80001,0000000000 9030,3972023100 -4,0771310658%
31 August 2024 84324,0000000000 83269,0000000000 84444,0000000000 82050,0000000000 4157,5697440300 1,2669781070%
30 August 2024 83269,0000000000 84587,0000000000 85879,0000000000 81430,0000000000 7133,6055578600 -1,5651413237%
29 August 2024 84593,0000000000 86000,0000000000 89500,0000000000 83502,0000000000 11163,8686092900 -1,6360465116%
28 August 2024 86000,0000000000 85493,0000000000 92276,0000000000 80700,0000000000 22503,5163413700 0,5930310083%
27 August 2024 85493,0000000000 84550,0000000000 89500,0000000000 80003,0000000000 17977,6524028000 1,1751479289%