Data History TON/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	31857,0000000000	31763,0000000000	31906,0000000000	31504,0000000000	1228,0199843800	0,3970880211%
23 May 2026	31731,0000000000	32579,0000000000	33063,0000000000	30633,0000000000	9429,9558552700	-1,6062513566%
22 May 2026	32249,0000000000	36284,0000000000	36495,0000000000	32226,0000000000	6980,5038009600	-11,6417337936%
21 May 2026	36498,0000000000	36100,0000000000	37000,0000000000	35004,0000000000	6596,8808935800	1,1024930747%
20 May 2026	36100,0000000000	35718,0000000000	36961,0000000000	34119,0000000000	19323,9883786400	1,0270618196%