Search Login

Data History TON/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 March 2025 59702,0000000000 58695,0000000000 62021,0000000000 58154,0000000000 8708,5049751700
18 March 2025 59994,0000000000 56648,0000000000 61955,0000000000 55875,0000000000 18216,8934263800
17 March 2025 56783,0000000000 56883,0000000000 59996,0000000000 55529,0000000000 4291,6685968100
16 March 2025 56501,0000000000 58001,0000000000 58706,0000000000 54666,0000000000 8865,2237670000
15 March 2025 57956,0000000000 47500,0000000000 59500,0000000000 47271,0000000000 11054,7186198100
14 March 2025 47980,0000000000 45881,0000000000 47991,0000000000 44408,0000000000 12723,0882515300
13 March 2025 45058,0000000000 44989,0000000000 45953,0000000000 43698,0000000000 1237,6239666000
12 March 2025 44996,0000000000 43390,0000000000 45999,0000000000 42053,0000000000 1241,9113918100
11 March 2025 44529,0000000000 42008,0000000000 44900,0000000000 39000,0000000000 4695,4776853700 7,2781150621%
10 March 2025 41508,0000000000 43392,0000000000 50000,0000000000 40607,0000000000 3247,9900287600 -5,3301402668%
9 March 2025 43845,0000000000 49372,0000000000 49697,0000000000 43003,0000000000 7029,4493379500 -11,4689550731%
8 March 2025 49525,0000000000 48700,0000000000 49525,0000000000 48452,0000000000 927,5189619900 0,9066829665%
7 March 2025 49080,0000000000 49913,0000000000 50721,0000000000 47264,0000000000 2575,2434744200 -1,8400000000%
6 March 2025 50000,0000000000 49373,0000000000 50945,0000000000 49004,0000000000 2483,7321247700 0,1081167661%
5 March 2025 49946,0000000000 51400,0000000000 51697,0000000000 48000,0000000000 2767,9054844000 -3,9148919797%
4 March 2025 51981,0000000000 50805,0000000000 52509,0000000000 46400,0000000000 4017,2432852400 1,0202891791%
3 March 2025 51456,0000000000 58000,0000000000 58000,0000000000 50570,0000000000 6046,9621986600 -11,2827586206%
2 March 2025 58000,0000000000 55325,0000000000 59303,0000000000 54308,0000000000 2284,9251816800 4,6062835912%
1 March 2025 55446,0000000000 55420,0000000000 55582,0000000000 53616,0000000000 1576,0746269100 0,0234517345%
28 February 2025 55433,0000000000 56882,0000000000 57133,0000000000 51000,0000000000 3591,9669156800 -2,5439521800%
27 February 2025 56880,0000000000 57742,0000000000 57991,0000000000 55199,0000000000 2048,2411589500 -1,2311378909%
26 February 2025 57589,0000000000 57890,0000000000 59914,0000000000 55792,0000000000 3938,5770116100 -1,5825002136%
25 February 2025 58515,0000000000 58000,0000000000 58787,0000000000 54644,0000000000 3086,6633853800 5,4571341034%
24 February 2025 55487,0000000000 61309,0000000000 61968,0000000000 55484,0000000000 8086,6942769900 -10,1875981288%
23 February 2025 61781,0000000000 61066,0000000000 62132,0000000000 61066,0000000000 1646,7582723900 1,1592684164%
22 February 2025 61073,0000000000 58500,0000000000 61565,0000000000 58250,0000000000 2053,4094984800 0,3697738627%
21 February 2025 60848,0000000000 58878,0000000000 60999,0000000000 58001,0000000000 5228,8731898500 3,4829931972%
20 February 2025 58800,0000000000 59938,0000000000 60499,0000000000 58000,0000000000 5493,1093011600 -1,8986285828%
19 February 2025 59938,0000000000 59478,0000000000 60300,0000000000 57600,0000000000 2817,4430575800 -0,4004719254%
18 February 2025 60179,0000000000 62648,0000000000 62648,0000000000 58800,0000000000 4679,5483087700 -1,7806430553%
17 February 2025 61270,0000000000 62359,0000000000 62980,0000000000 61076,0000000000 3690,6825448200 -1,9444666720%
16 February 2025 62485,0000000000 61504,0000000000 62497,0000000000 61284,0000000000 1080,0638397700 0,2905110426%
15 February 2025 62304,0000000000 62827,0000000000 62986,0000000000 60874,0000000000 1559,9725771600 -0,8308662018%
14 February 2025 62826,0000000000 60827,0000000000 62997,0000000000 60725,0000000000 2066,2918013100 3,1625615763%
13 February 2025 60900,0000000000 62719,0000000000 63498,0000000000 60025,0000000000 3437,3138177500 -2,0333311884%
12 February 2025 62164,0000000000 61977,0000000000 62874,0000000000 59336,0000000000 3969,8053572000 1,6864868401%
11 February 2025 61133,0000000000 62980,0000000000 64000,0000000000 60793,0000000000 2649,2873223400 -1,7533427616%
10 February 2025 62224,0000000000 62276,0000000000 63725,0000000000 61268,0000000000 1909,0035327200 -1,4304497283%
9 February 2025 63127,0000000000 61720,0000000000 64797,0000000000 60803,0000000000 2532,3565738400 2,8110291363%
8 February 2025 61401,0000000000 60722,0000000000 62449,0000000000 60195,0000000000 3903,6369750200 1,2382522671%
7 February 2025 60650,0000000000 60936,0000000000 63222,0000000000 59676,0000000000 2269,5504787800 -0,2023925098%
6 February 2025 60773,0000000000 61801,0000000000 65999,0000000000 60773,0000000000 4229,3436573900 -1,6618122977%
5 February 2025 61800,0000000000 62355,0000000000 64023,0000000000 61615,0000000000 2274,1795605300 -0,8821170809%
4 February 2025 62350,0000000000 67696,0000000000 68046,0000000000 58000,0000000000 9219,3838436000 -7,2283061540%
3 February 2025 67208,0000000000 66644,0000000000 70838,0000000000 49550,0000000000 23394,4657084600 0,7253761764%
2 February 2025 66724,0000000000 77393,0000000000 78740,0000000000 64748,0000000000 5029,4170706100 -13,8834036731%
1 February 2025 77481,0000000000 79343,0000000000 80529,0000000000 75432,0000000000 2513,6278608900 -1,4474872486%
31 January 2025 78619,0000000000 78162,0000000000 80515,0000000000 78014,0000000000 1835,2043477600 0,7522554849%
30 January 2025 78032,0000000000 78868,0000000000 80000,0000000000 77510,0000000000 4418,8355451000 -1,2215653759%
29 January 2025 78997,0000000000 78641,0000000000 79527,0000000000 75000,0000000000 2349,3289054500 1,2769067063%
28 January 2025 78001,0000000000 82500,0000000000 82635,0000000000 76854,0000000000 2261,5478012400 -5,2385406922%
27 January 2025 82313,0000000000 80501,0000000000 82899,0000000000 77004,0000000000 8068,4050552100 1,4956843403%
26 January 2025 81100,0000000000 82588,0000000000 83998,0000000000 80501,0000000000 2215,4983151900 -1,8741908553%
25 January 2025 82649,0000000000 82086,0000000000 84000,0000000000 81080,0000000000 2870,3186776500 -0,3844855848%
24 January 2025 82968,0000000000 82075,0000000000 84592,0000000000 82072,0000000000 4550,5213476400 1,0966515572%
23 January 2025 82068,0000000000 86298,0000000000 87038,0000000000 82060,0000000000 6138,4349558400 -4,1037625613%
22 January 2025 85580,0000000000 83694,0000000000 87496,0000000000 83598,0000000000 4216,6794696400 0,1310431974%
21 January 2025 85468,0000000000 81674,0000000000 85997,0000000000 81000,0000000000 1633,5702861000 4,6414535303%
20 January 2025 81677,0000000000 82291,0000000000 86495,0000000000 78103,0000000000 6182,1022590400 3,2017992747%