Search Login

Data History TON/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
14 July 2025 49130,0000000000 48099,0000000000 49460,0000000000 46200,0000000000 26904,5516605300
13 July 2025 48100,0000000000 48369,0000000000 49439,0000000000 47505,0000000000 13515,5396164400
12 July 2025 48200,0000000000 47230,0000000000 48689,0000000000 46200,0000000000 13034,7143742200
11 July 2025 46878,0000000000 46950,0000000000 49995,0000000000 46427,0000000000 18824,4762008900
10 July 2025 46926,0000000000 45565,0000000000 46936,0000000000 45478,0000000000 11699,5983608800
9 July 2025 45602,0000000000 45344,0000000000 46000,0000000000 45236,0000000000 7812,3157245200
8 July 2025 45543,0000000000 44558,0000000000 46855,0000000000 44360,0000000000 4316,9905190800
7 July 2025 44640,0000000000 45854,0000000000 46177,0000000000 44359,0000000000 15468,9841540200
6 July 2025 45855,0000000000 44574,0000000000 50000,0000000000 44251,0000000000 18448,0388832500 2,7378845249%
5 July 2025 44633,0000000000 44908,0000000000 45799,0000000000 44269,0000000000 4652,2929723600 -0,6322773114%
4 July 2025 44917,0000000000 45805,0000000000 46054,0000000000 44500,0000000000 2726,2811827300 -2,0776106387%
3 July 2025 45870,0000000000 45874,0000000000 47132,0000000000 45500,0000000000 2888,9593273500 -0,2717686705%
2 July 2025 45995,0000000000 45051,0000000000 46635,0000000000 45002,0000000000 2424,5569034500 2,1112689814%
1 July 2025 45044,0000000000 47003,0000000000 47279,0000000000 44907,0000000000 1927,9592711800 -4,1637411969%
30 June 2025 47001,0000000000 47316,0000000000 48152,0000000000 46455,0000000000 6964,2229243500 -0,6972174684%
29 June 2025 47331,0000000000 46486,0000000000 47335,0000000000 46041,0000000000 7630,2406651300 2,5257229502%
28 June 2025 46165,0000000000 46584,0000000000 46669,0000000000 45877,0000000000 1539,1658329100 -0,8483676975%
27 June 2025 46560,0000000000 45580,0000000000 46781,0000000000 45578,0000000000 5901,5117916300 2,1523069834%
26 June 2025 45579,0000000000 46366,0000000000 46956,0000000000 45201,0000000000 3240,9690325300 -1,5423498153%
25 June 2025 46293,0000000000 47219,0000000000 47575,0000000000 46000,0000000000 2392,5345368000 -2,1579236589%
24 June 2025 47314,0000000000 47750,0000000000 47860,0000000000 46597,0000000000 2534,6057229300 -0,9151640803%
23 June 2025 47751,0000000000 44648,0000000000 47859,0000000000 44365,0000000000 2944,0302432300 6,9499193692%
22 June 2025 44648,0000000000 46996,0000000000 47732,0000000000 42002,0000000000 6619,7801333900 -4,9981913739%
21 June 2025 46997,0000000000 48823,0000000000 48831,0000000000 45730,0000000000 3357,9795751400 -2,5100089198%
20 June 2025 48207,0000000000 48187,0000000000 49339,0000000000 47881,0000000000 2851,3685471100 0,0435811231%
19 June 2025 48186,0000000000 48398,0000000000 48522,0000000000 47156,0000000000 3355,0567374300 0,1142714674%
18 June 2025 48131,0000000000 48372,0000000000 49083,0000000000 46707,0000000000 2950,9376075700 -1,0240802813%
17 June 2025 48629,0000000000 48030,0000000000 49381,0000000000 47467,0000000000 4343,3790452800 1,2471372059%
16 June 2025 48030,0000000000 48704,0000000000 49361,0000000000 48029,0000000000 4661,1953975100 -1,3838699080%
15 June 2025 48704,0000000000 48060,0000000000 48711,0000000000 48004,0000000000 1975,8115371900 1,2557172557%
14 June 2025 48100,0000000000 49250,0000000000 49544,0000000000 47502,0000000000 1695,4985415600 -2,6335499281%
13 June 2025 49401,0000000000 50348,0000000000 52999,0000000000 47803,0000000000 7419,7875237900 -2,7271295238%
12 June 2025 50786,0000000000 52713,0000000000 52910,0000000000 50112,0000000000 3115,2457192100 -3,4211276980%
11 June 2025 52585,0000000000 53915,0000000000 54118,0000000000 51091,0000000000 6565,9345298900 -2,8434705491%
10 June 2025 54124,0000000000 53406,0000000000 55000,0000000000 51501,0000000000 6493,7185235600 1,2723598533%
9 June 2025 53444,0000000000 51769,0000000000 53955,0000000000 51341,0000000000 2934,1216659400 3,5415375077%
8 June 2025 51616,0000000000 52082,0000000000 52082,0000000000 50975,0000000000 1934,6273948700 -0,3686760476%
7 June 2025 51807,0000000000 51260,0000000000 52249,0000000000 51068,0000000000 2277,8463864200 1,0671088568%
6 June 2025 51260,0000000000 50036,0000000000 52447,0000000000 49432,0000000000 4082,1154340300 2,9999799063%
5 June 2025 49767,0000000000 51846,0000000000 53082,0000000000 49112,0000000000 8287,6702023000 -3,4381730340%
4 June 2025 51539,0000000000 52107,0000000000 52816,0000000000 51112,0000000000 3608,8764884900 -1,0463866062%
3 June 2025 52084,0000000000 52152,0000000000 52820,0000000000 51501,0000000000 6482,7658548100 0,4454901355%
2 June 2025 51853,0000000000 52035,0000000000 52911,0000000000 50504,0000000000 3299,5584553300 -0,8887954432%
1 June 2025 52318,0000000000 52000,0000000000 52689,0000000000 50816,0000000000 7725,5976725800 -0,5928177845%
31 May 2025 52630,0000000000 50704,0000000000 53000,0000000000 49145,0000000000 7597,3566781200 4,0632723677%
30 May 2025 50575,0000000000 55573,0000000000 55999,0000000000 50515,0000000000 8657,0584341900 -9,5048938035%
29 May 2025 55887,0000000000 54654,0000000000 56791,0000000000 52977,0000000000 10447,7659035700 0,8335588633%
28 May 2025 55425,0000000000 49069,0000000000 60283,0000000000 48504,0000000000 34395,5383474800 12,7670396744%
27 May 2025 49150,0000000000 49190,0000000000 49391,0000000000 47821,0000000000 3794,4278452000 -0,0813173409%
26 May 2025 49190,0000000000 48801,0000000000 49500,0000000000 48100,0000000000 5583,2504847400 0,7971148132%
25 May 2025 48801,0000000000 49861,0000000000 49864,0000000000 48013,0000000000 2799,7275730000 -2,1298357499%
24 May 2025 49863,0000000000 49000,0000000000 49899,0000000000 48911,0000000000 1975,4306926600 -0,1781710442%
23 May 2025 49952,0000000000 51552,0000000000 52530,0000000000 48901,0000000000 6281,8420136600 -3,0227727193%
22 May 2025 51509,0000000000 50454,0000000000 52044,0000000000 50266,0000000000 4114,5969879000 2,2937601779%
21 May 2025 50354,0000000000 50264,0000000000 51500,0000000000 49400,0000000000 3451,3140727400 -0,4172846830%
20 May 2025 50565,0000000000 49865,0000000000 50899,0000000000 49220,0000000000 4200,3958115400 1,9435092034%
19 May 2025 49601,0000000000 51774,0000000000 51774,0000000000 47800,0000000000 4670,0462213400 -4,1970873411%
18 May 2025 51774,0000000000 50782,0000000000 52723,0000000000 50250,0000000000 3739,2808095200 1,4043128268%
17 May 2025 51057,0000000000 51287,0000000000 52493,0000000000 50002,0000000000 2986,7972977000 -0,6615172091%
16 May 2025 51397,0000000000 50760,0000000000 52998,0000000000 50687,0000000000 2981,4176979600 0,6304454233%
15 May 2025 51075,0000000000 53970,0000000000 54662,0000000000 50251,0000000000 6677,9600091700 -5,3640911617%