Search Login

Data History TON/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
28 January 2025 79002,0000000000 82500,0000000000 82635,0000000000 77600,0000000000 1647,5061537100
27 January 2025 82313,0000000000 80501,0000000000 82899,0000000000 77004,0000000000 8068,4050552100
26 January 2025 81100,0000000000 82588,0000000000 83998,0000000000 80501,0000000000 2215,4983151900
25 January 2025 82649,0000000000 82086,0000000000 84000,0000000000 81080,0000000000 2870,3186776500
24 January 2025 82968,0000000000 82075,0000000000 84592,0000000000 82072,0000000000 4550,5213476400
23 January 2025 82068,0000000000 86298,0000000000 87038,0000000000 82060,0000000000 6138,4349558400
22 January 2025 85580,0000000000 83694,0000000000 87496,0000000000 83598,0000000000 4216,6794696400
21 January 2025 85468,0000000000 81674,0000000000 85997,0000000000 81000,0000000000 1633,5702861000
20 January 2025 81677,0000000000 82291,0000000000 86495,0000000000 78103,0000000000 6182,1022590400 3,2017992747%
19 January 2025 79143,0000000000 86300,0000000000 88388,0000000000 79089,0000000000 10951,1608826900 -8,2942260228%
18 January 2025 86301,0000000000 91180,0000000000 94496,0000000000 85001,0000000000 8279,9256786300 -5,4712145110%
17 January 2025 91296,0000000000 89867,0000000000 92767,0000000000 89053,0000000000 5582,9433255700 2,5049121428%
16 January 2025 89065,0000000000 88700,0000000000 91359,0000000000 87700,0000000000 4239,6094849200 0,4126314840%
15 January 2025 88699,0000000000 86965,0000000000 88730,0000000000 86276,0000000000 2597,9071919600 2,0138473570%
14 January 2025 86948,0000000000 85068,0000000000 88732,0000000000 85068,0000000000 2075,2520311800 -1,1943317537%
13 January 2025 87999,0000000000 87051,0000000000 88000,0000000000 82001,0000000000 3236,5981144300 2,3160905507%
12 January 2025 86007,0000000000 88023,0000000000 92496,0000000000 86000,0000000000 3008,8877679300 -5,2838500082%
11 January 2025 90805,0000000000 87971,0000000000 90999,0000000000 87093,0000000000 1247,3463596100 3,2402933318%
10 January 2025 87955,0000000000 85645,0000000000 87982,0000000000 84000,0000000000 2240,6479081300 4,1836940170%
9 January 2025 84423,0000000000 86604,0000000000 87999,0000000000 83206,0000000000 2654,6672660200 -2,5183594291%
8 January 2025 86604,0000000000 87000,0000000000 88219,0000000000 83251,0000000000 6796,0207908500 -1,0240000000%
7 January 2025 87500,0000000000 92678,0000000000 93230,0000000000 86878,0000000000 5798,6889862200 -5,6847823743%
6 January 2025 92774,0000000000 92779,0000000000 93888,0000000000 92016,0000000000 3706,5449260500 -0,0926125349%
5 January 2025 92860,0000000000 92810,0000000000 93289,0000000000 91502,0000000000 2965,2089346800 -0,2535017616%
4 January 2025 93096,0000000000 94047,0000000000 94864,0000000000 92808,0000000000 18947,3843664800 -1,2610701596%
3 January 2025 94285,0000000000 92563,0000000000 94999,0000000000 91102,0000000000 4539,6252841200 2,4102274455%
2 January 2025 92066,0000000000 90643,0000000000 97992,0000000000 89901,0000000000 20200,1557541800 1,1725403575%
1 January 2025 90999,0000000000 90250,0000000000 91012,0000000000 88821,0000000000 1596,8677801000 0,8299168975%
31 December 2024 90250,0000000000 91494,0000000000 92343,0000000000 89300,0000000000 1825,0729180100 -0,6111998237%
30 December 2024 90805,0000000000 91698,0000000000 93220,0000000000 89007,0000000000 3284,0262158600 -0,6444624373%
29 December 2024 91394,0000000000 94493,0000000000 95409,0000000000 91094,0000000000 1644,3793548400 -3,1894497113%
28 December 2024 94405,0000000000 93227,0000000000 95698,0000000000 92000,0000000000 2506,3840203200 1,3603470119%
27 December 2024 93138,0000000000 93500,0000000000 96998,0000000000 92600,0000000000 2126,0810058100 -0,3871657754%
26 December 2024 93500,0000000000 96088,0000000000 97549,0000000000 92536,0000000000 4959,3010205000 -3,8955699455%
25 December 2024 97290,0000000000 94961,0000000000 100323,0000000000 94627,0000000000 6001,7688234200 3,5539802663%
24 December 2024 93951,0000000000 91022,0000000000 94973,0000000000 89972,0000000000 3461,6633341100 3,2190373650%
23 December 2024 91021,0000000000 87368,0000000000 91987,0000000000 86290,0000000000 5258,0994595500 4,2885950640%
22 December 2024 87278,0000000000 86020,0000000000 89907,0000000000 84352,0000000000 4925,1222475700 1,5687187245%
21 December 2024 85930,0000000000 89597,0000000000 93000,0000000000 85400,0000000000 4426,5641753700 -3,8416346810%
20 December 2024 89363,0000000000 86867,0000000000 89504,0000000000 77321,0000000000 9455,7298166100 2,8698054564%
19 December 2024 86870,0000000000 90000,0000000000 92000,0000000000 83801,0000000000 6125,5590582900 -2,9385474860%
18 December 2024 89500,0000000000 94997,0000000000 103500,0000000000 88022,0000000000 8694,1727780900 -4,0070359088%
17 December 2024 93236,0000000000 98005,0000000000 101997,0000000000 93032,0000000000 9014,9226425700 -4,4056883311%
16 December 2024 97533,0000000000 101172,0000000000 104350,0000000000 95937,0000000000 5175,7658941700 -3,5920804214%
15 December 2024 101167,0000000000 100000,0000000000 102500,0000000000 98001,0000000000 2738,4877534800 1,1771177117%
14 December 2024 99990,0000000000 100564,0000000000 101763,0000000000 98000,0000000000 3396,2957652200 -0,5668257756%
13 December 2024 100560,0000000000 101007,0000000000 103418,0000000000 99700,0000000000 4252,1717273500 -0,8850953103%
12 December 2024 101458,0000000000 101775,0000000000 105999,0000000000 100143,0000000000 4896,4023960600 -0,3114713829%
11 December 2024 101775,0000000000 95276,0000000000 101996,0000000000 92173,0000000000 12547,9461209000 7,6471521497%
10 December 2024 94545,0000000000 92814,0000000000 97110,0000000000 87786,0000000000 12570,0010142400 -2,5389658584%
9 December 2024 97008,0000000000 107001,0000000000 108214,0000000000 87000,0000000000 12659,7284187500 -9,0211672465%
8 December 2024 106627,0000000000 107505,0000000000 109987,0000000000 105000,0000000000 9785,0184992000 -0,8157835987%
7 December 2024 107504,0000000000 107937,0000000000 110000,0000000000 107224,0000000000 5931,4691203300 -0,4030054011%
6 December 2024 107939,0000000000 109197,0000000000 113300,0000000000 105215,0000000000 14682,1987931500 -1,1520463016%
5 December 2024 109197,0000000000 114749,0000000000 114749,0000000000 105703,0000000000 9555,2394234600 -4,8383863911%
4 December 2024 114749,0000000000 108899,0000000000 122000,0000000000 108000,0000000000 28390,9727181600 5,4029228324%
3 December 2024 108867,0000000000 107488,0000000000 109387,0000000000 102948,0000000000 15953,9441788800 1,2829339089%
2 December 2024 107488,0000000000 108874,0000000000 108874,0000000000 101000,0000000000 11276,5061107900 0,0763458279%
1 December 2024 107406,0000000000 108001,0000000000 111999,0000000000 106000,0000000000 7600,2634293400 -1,1895233626%
30 November 2024 108699,0000000000 103137,0000000000 112000,0000000000 101748,0000000000 12762,6402841500 6,4632713026%
29 November 2024 102100,0000000000 102120,0000000000 103599,0000000000 100063,0000000000 5479,6722096600 -0,5997118267%