Search
Login
Home
Kalkulator Emas
Data History TON/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
18 September 2025
52151,0000000000
51686,0000000000
52151,0000000000
50501,0000000000
549822900,0000000000
0,8977112233250140267378644500
%
17 September 2025
51687,0000000000
51891,0000000000
52059,0000000000
50501,0000000000
11394,1611860700
-0,3931317569
%
16 September 2025
51891,0000000000
51848,0000000000
52623,0000000000
51501,0000000000
5776,4983929700
0,0848650838
%
15 September 2025
51847,0000000000
52291,0000000000
52925,0000000000
51400,0000000000
7415,1409053100
-0,3517201614
%
14 September 2025
52030,0000000000
52288,0000000000
53195,0000000000
51597,0000000000
6040,9284429200
-0,4953240643
%
13 September 2025
52289,0000000000
52572,0000000000
53512,0000000000
51958,0000000000
10462,1635928100
-0,7309108858
%
12 September 2025
52674,0000000000
52341,0000000000
52865,0000000000
51843,0000000000
5302,0286249500
0,2703114292
%
11 September 2025
52532,0000000000
52128,0000000000
53095,0000000000
51948,0000000000
9762,5849529000
0,4954756757
%
10 September 2025
52273,0000000000
51051,0000000000
52273,0000000000
50856,0000000000
5175,3929452000
2,4418445136
%
9 September 2025
51027,0000000000
50900,0000000000
51718,0000000000
50424,0000000000
7399,0316969000
0,1059384379
%
8 September 2025
50973,0000000000
50827,0000000000
51172,0000000000
50422,0000000000
5249,3699043500
0,1473535305
%
7 September 2025
50898,0000000000
50398,0000000000
51006,0000000000
50398,0000000000
3128,7676893200
1,1587001888
%
6 September 2025
50315,0000000000
50882,0000000000
51342,0000000000
49438,0000000000
4758,9227259300
-1,1143429896
%
5 September 2025
50882,0000000000
51274,0000000000
52677,0000000000
50501,0000000000
5612,8477796100
-0,5900281337
%
4 September 2025
51184,0000000000
52264,0000000000
52643,0000000000
51000,0000000000
3822,9750152800
-0,8523167518
%
3 September 2025
51624,0000000000
52146,0000000000
52975,0000000000
51114,0000000000
1472,6905803200
-1,2642249211
%
2 September 2025
52285,0000000000
51292,0000000000
52946,0000000000
51095,0000000000
2044,3999929600
2,0254844186
%
1 September 2025
51247,0000000000
52230,0000000000
52392,0000000000
50990,0000000000
7740,9707749400
-2,3420230200
%
31 August 2025
52476,0000000000
51893,0000000000
52843,0000000000
51715,0000000000
2335,6963741100
1,1722063700
%
30 August 2025
51868,0000000000
51012,0000000000
52035,0000000000
50484,0000000000
3481,9796417800
1,5466541368
%
29 August 2025
51078,0000000000
52163,0000000000
52242,0000000000
50189,0000000000
9315,3783601800
-2,1606711872
%
28 August 2025
52206,0000000000
51568,0000000000
53873,0000000000
51250,0000000000
7511,9494985100
1,3315217391
%
27 August 2025
51520,0000000000
51847,0000000000
52657,0000000000
51471,0000000000
11937,5948044900
-1,0980572832
%
26 August 2025
52092,0000000000
51896,0000000000
52882,0000000000
51000,0000000000
5008,7451704900
-1,1949470809
%
25 August 2025
52722,0000000000
53577,0000000000
54233,0000000000
50757,0000000000
15127,5459174100
-1,7755006986
%
24 August 2025
53675,0000000000
54897,0000000000
54998,0000000000
53244,0000000000
7293,4553435000
-2,2313296903
%
23 August 2025
54900,0000000000
55399,0000000000
55399,0000000000
53554,0000000000
2806,6424040200
-0,9007382804
%
22 August 2025
55399,0000000000
54093,0000000000
55517,0000000000
51010,0000000000
15411,1406377500
2,3784003548
%
21 August 2025
54112,0000000000
53419,0000000000
54624,0000000000
52728,0000000000
3426,9680973900
1,2972912259
%
20 August 2025
53419,0000000000
53036,0000000000
54429,0000000000
52249,0000000000
5847,4980031400
1,4490276511
%
19 August 2025
52656,0000000000
54130,0000000000
54943,0000000000
51001,0000000000
7675,1765589000
-2,7230740809
%
18 August 2025
54130,0000000000
57303,0000000000
57303,0000000000
54057,0000000000
3455,4639961300
-5,3373439194
%
17 August 2025
57182,0000000000
56188,0000000000
57499,0000000000
55902,0000000000
4945,2928306500
1,7672498175
%
16 August 2025
56189,0000000000
56023,0000000000
57000,0000000000
55509,0000000000
2125,8864296400
-0,9518940929
%
15 August 2025
56729,0000000000
55289,0000000000
57000,0000000000
54052,0000000000
3855,5916422800
2,6044963736
%
14 August 2025
55289,0000000000
56393,0000000000
58564,0000000000
53877,0000000000
29571,3809313700
-2,7406899220
%
13 August 2025
56847,0000000000
56989,0000000000
57248,0000000000
55018,0000000000
5528,7617675700
-0,7021956715
%
12 August 2025
57249,0000000000
55232,0000000000
57809,0000000000
54001,0000000000
24363,1710605300
3,6518684820
%
11 August 2025
55232,0000000000
54511,0000000000
56063,0000000000
53000,0000000000
17389,6012209900
1,3282453951
%
10 August 2025
54508,0000000000
55284,0000000000
55872,0000000000
53502,0000000000
4687,0015443300
-1,0797960183
%
9 August 2025
55103,0000000000
53955,0000000000
56600,0000000000
53160,0000000000
10015,7226686300
3,9659629063
%
8 August 2025
53001,0000000000
54314,0000000000
55000,0000000000
35000,0000000000
31296,1620768900
-2,0042525654
%
7 August 2025
54085,0000000000
54189,0000000000
54373,0000000000
52181,0000000000
10995,1086648100
-0,1919208695
%
6 August 2025
54189,0000000000
52500,0000000000
54939,0000000000
51201,0000000000
9017,1621535500
3,2171428571
%
5 August 2025
52500,0000000000
56179,0000000000
56180,0000000000
52200,0000000000
19483,6309163800
-6,5487103722
%
4 August 2025
56179,0000000000
61646,0000000000
61646,0000000000
54823,0000000000
32212,3588292900
-8,8535920565
%
3 August 2025
61636,0000000000
57731,0000000000
61999,0000000000
56750,0000000000
13488,5969976500
5,3048811740
%
2 August 2025
58531,0000000000
58955,0000000000
61407,0000000000
57628,0000000000
45856,6259265600
-0,8335733527
%
1 August 2025
59023,0000000000
58287,0000000000
60200,0000000000
55397,0000000000
40775,5509789700
1,0477478557
%
31 July 2025
58411,0000000000
56270,0000000000
60288,0000000000
55953,0000000000
32306,6722929000
4,3929726734
%
30 July 2025
55953,0000000000
55593,0000000000
57028,0000000000
53957,0000000000
18738,8538037800
0,6475635421
%
29 July 2025
55593,0000000000
52465,0000000000
56000,0000000000
52395,0000000000
10837,6746649700
6,1360468890
%
28 July 2025
52379,0000000000
54628,0000000000
56144,0000000000
52379,0000000000
16487,9093342300
-4,7360093119
%
27 July 2025
54983,0000000000
53811,0000000000
55000,0000000000
53449,0000000000
15547,1632718000
1,8599825858
%
26 July 2025
53979,0000000000
52162,0000000000
54981,0000000000
51966,0000000000
8492,7797626100
3,6662185519
%
25 July 2025
52070,0000000000
50781,0000000000
52304,0000000000
49959,0000000000
13751,4900291800
1,8703290683
%
24 July 2025
51114,0000000000
51783,0000000000
54498,0000000000
49110,0000000000
19893,1729124700
-2,0429283250
%
23 July 2025
52180,0000000000
54219,0000000000
54629,0000000000
50677,0000000000
36172,4088361700
-4,0032379130
%
22 July 2025
54356,0000000000
54418,0000000000
58752,0000000000
52417,0000000000
39141,2990712200
-0,4851613848
%
21 July 2025
54621,0000000000
53600,0000000000
54890,0000000000
52719,0000000000
23555,1162939100
2,5630914826
%
20 July 2025
53256,0000000000
52253,0000000000
54143,0000000000
51732,0000000000
26121,5848069800
1,7190006876
%
19 July 2025
52356,0000000000
52486,0000000000
52998,0000000000
51412,0000000000
11902,9391871800
-0,2476850969
%
18 July 2025
52486,0000000000
52010,0000000000
54485,0000000000
51676,0000000000
37480,8118191000
0,4997606510
%