Search Login

Data History TON/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 24711,0000000000 27171,0000000000 27171,0000000000 24569,0000000000 1743,5010016700 -4,5907335907%
14 December 2025 25900,0000000000 26878,0000000000 27219,0000000000 25900,0000000000 1366,3109920400 -3,6386635910%
13 December 2025 26878,0000000000 26931,0000000000 27836,0000000000 26850,0000000000 845,2290372300 -0,1967992276%
12 December 2025 26931,0000000000 27789,0000000000 27789,0000000000 26233,0000000000 2757,3248333700 -2,5192746226%
11 December 2025 27627,0000000000 27727,0000000000 27897,0000000000 26677,0000000000 3185,8894525400 -0,5686521504%
10 December 2025 27785,0000000000 27611,0000000000 28300,0000000000 27232,0000000000 3424,8915327200 0,6301836224%
9 December 2025 27611,0000000000 27165,0000000000 28298,0000000000 26814,0000000000 2998,0439386700 2,1645822541%
8 December 2025 27026,0000000000 26774,0000000000 28220,0000000000 26250,0000000000 3328,9398752800 0,3937592867%
7 December 2025 26920,0000000000 26891,0000000000 28000,0000000000 25949,0000000000 2403,2997233500 0,1078427726%
6 December 2025 26891,0000000000 26409,0000000000 26982,0000000000 26213,0000000000 1755,9886030300 3,3196296153%
5 December 2025 26027,0000000000 26551,0000000000 26983,0000000000 25681,0000000000 2694,5536460200 -1,9772521843%
4 December 2025 26552,0000000000 27013,0000000000 28000,0000000000 26536,0000000000 2526,4608602300 -4,8247186178%
3 December 2025 27898,0000000000 26116,0000000000 27971,0000000000 26116,0000000000 2118,3919987700 6,8234032776%
2 December 2025 26116,0000000000 25290,0000000000 26798,0000000000 24520,0000000000 3014,5880574400 3,0582849926%
1 December 2025 25341,0000000000 26677,0000000000 26944,0000000000 24116,0000000000 6910,3492824700 -5,0080593769%
30 November 2025 26677,0000000000 27109,0000000000 27109,0000000000 26000,0000000000 1780,5662448900 -2,4678268499%
29 November 2025 27352,0000000000 26526,0000000000 27976,0000000000 26230,0000000000 1366,6737806100 0,7328840275%
28 November 2025 27153,0000000000 27307,0000000000 28000,0000000000 26526,0000000000 3138,7120324700 -0,3632760898%
27 November 2025 27252,0000000000 26800,0000000000 27999,0000000000 26515,0000000000 3435,0228802200 1,6865671641%
26 November 2025 26800,0000000000 26236,0000000000 26997,0000000000 25829,0000000000 2307,5457090700 2,2198489587%
25 November 2025 26218,0000000000 26080,0000000000 26220,0000000000 24799,0000000000 4554,5510583900 0,1107335140%
24 November 2025 26189,0000000000 24590,0000000000 26996,0000000000 24372,0000000000 2256,8239739100 5,8226927428%
23 November 2025 24748,0000000000 25913,0000000000 27392,0000000000 24521,0000000000 2404,7009815800 -2,2088750148%
22 November 2025 25307,0000000000 25086,0000000000 26654,0000000000 24958,0000000000 1662,0251120400 -1,4025791872%
21 November 2025 25667,0000000000 26667,0000000000 28989,0000000000 24533,0000000000 5161,7378334600 -3,3258003766%
20 November 2025 26550,0000000000 29116,0000000000 29293,0000000000 26500,0000000000 1774,7264936900 -8,6593043657%
19 November 2025 29067,0000000000 29993,0000000000 30249,0000000000 28501,0000000000 5579,1014550000 -3,0873870569%
18 November 2025 29993,0000000000 29574,0000000000 30968,0000000000 29320,0000000000 2463,3001711600 1,3790772350%