Data History TON/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 117875,0000000000 117544,0000000000 119700,0000000000 116000,0000000000 6541,0596905200 0,2815966786%
18 July 2024 117544,0000000000 117463,0000000000 118283,0000000000 115000,0000000000 3675,5609091900 1,3310344827%
17 July 2024 116000,0000000000 120590,0000000000 120590,0000000000 116000,0000000000 10037,3187044400 -3,8062857616%
16 July 2024 120590,0000000000 124000,0000000000 124000,0000000000 118088,0000000000 6987,2240784100 -2,7500000000%
15 July 2024 124000,0000000000 120298,0000000000 124500,0000000000 119640,0000000000 4507,9829814300 3,0773578945%
14 July 2024 120298,0000000000 119000,0000000000 120996,0000000000 118209,0000000000 2544,3458317500 1,0907563025%
13 July 2024 119000,0000000000 118395,0000000000 121998,0000000000 118208,0000000000 1925,3434902000 0,6342494714%
12 July 2024 118250,0000000000 118787,0000000000 123787,0000000000 117803,0000000000 4848,6632608700 -0,4503935682%
11 July 2024 118785,0000000000 118820,0000000000 119699,0000000000 116500,0000000000 6395,2002364600 0,5757588586%
10 July 2024 118105,0000000000 119517,0000000000 124999,0000000000 118088,0000000000 5672,2185219300 -1,1814218897%
9 July 2024 119517,0000000000 119000,0000000000 120000,0000000000 117025,0000000000 6267,2560401600 0,2667807615%
8 July 2024 119199,0000000000 119053,0000000000 121999,0000000000 113113,0000000000 5813,4145869400 0,1226344569%
7 July 2024 119053,0000000000 126997,0000000000 129000,0000000000 118275,0000000000 7106,9966575700 -5,3263989948%
6 July 2024 125751,0000000000 121500,0000000000 130000,0000000000 119003,0000000000 5986,9869255300 4,6773549095%
5 July 2024 120132,0000000000 116819,0000000000 124409,0000000000 106795,0000000000 16067,0888209700 0,1734431806%
4 July 2024 119924,0000000000 129331,0000000000 130767,0000000000 115757,0000000000 6714,9731023700 -7,2735848327%
3 July 2024 129331,0000000000 133251,0000000000 135000,0000000000 127800,0000000000 3650,8120688700 -2,8886152367%
2 July 2024 133178,0000000000 129457,0000000000 134999,0000000000 127513,0000000000 4490,7158198900 2,7663531209%
1 July 2024 129593,0000000000 127487,0000000000 129884,0000000000 126010,0000000000 2382,8584156800 2,5512586156%
30 June 2024 126369,0000000000 126135,0000000000 127982,0000000000 126000,0000000000 2768,9547054100 0,1855155190%
29 June 2024 126135,0000000000 125000,0000000000 129000,0000000000 123887,0000000000 2354,7165562900 0,8716861929%
28 June 2024 125045,0000000000 128180,0000000000 129000,0000000000 123900,0000000000 5794,5609147600 -2,9703661744%
27 June 2024 128873,0000000000 125677,0000000000 129291,0000000000 124001,0000000000 5938,3387323300 2,5430269659%
26 June 2024 125677,0000000000 126410,0000000000 127500,0000000000 122649,0000000000 3462,3913546300 -0,5798591883%
25 June 2024 126410,0000000000 125888,0000000000 128653,0000000000 123000,0000000000 4040,1542140500 0,4146542958%
24 June 2024 125888,0000000000 125857,0000000000 128255,0000000000 116800,0000000000 7668,0217019700 0,0007943631%
23 June 2024 125887,0000000000 121685,0000000000 129995,0000000000 121052,0000000000 5713,5152296300 4,1938420791%
22 June 2024 120820,0000000000 118193,0000000000 121999,0000000000 117003,0000000000 2955,8523435300 2,4011119869%
21 June 2024 117987,0000000000 118992,0000000000 123320,0000000000 115500,0000000000 5133,4695755200 -0,8470944157%
20 June 2024 118995,0000000000 115001,0000000000 121500,0000000000 113999,0000000000 9786,6748388400 3,4136633439%
19 June 2024 115067,0000000000 118879,0000000000 122998,0000000000 111000,0000000000 9421,2107834400 -3,2066218592%
18 June 2024 118879,0000000000 126800,0000000000 129999,0000000000 112455,0000000000 4598,8116032100 -8,5518015938%
17 June 2024 129996,0000000000 132099,0000000000 132099,0000000000 126678,0000000000 5754,7555075900 -1,5919878273%
16 June 2024 132099,0000000000 131460,0000000000 135000,0000000000 128010,0000000000 3934,4420078100 0,4860794157%
15 June 2024 131460,0000000000 136774,0000000000 136910,0000000000 130000,0000000000 4913,6730963200 -3,0530973451%
14 June 2024 135600,0000000000 127000,0000000000 145000,0000000000 125001,0000000000 12064,8974965600 6,7716535433%
13 June 2024 127000,0000000000 122964,0000000000 127275,0000000000 118013,0000000000 5658,8915670400 4,3369673269%
12 June 2024 121721,0000000000 114756,0000000000 124511,0000000000 113126,0000000000 3673,9237085800 6,0693994213%
11 June 2024 114756,0000000000 118112,0000000000 121500,0000000000 110000,0000000000 10073,1873558200 -2,8717974760%
10 June 2024 118149,0000000000 122882,0000000000 124999,0000000000 115520,0000000000 4510,5287192400 -3,8547922464%
9 June 2024 122886,0000000000 116000,0000000000 122888,0000000000 112250,0000000000 2512,6146594700 5,9362068965%
8 June 2024 116000,0000000000 119000,0000000000 129000,0000000000 115000,0000000000 3521,1965503000 -6,3761097659%
7 June 2024 123900,0000000000 122497,0000000000 130000,0000000000 111400,0000000000 5441,2779921100 2,8215767634%
6 June 2024 120500,0000000000 115003,0000000000 123000,0000000000 115002,0000000000 2094,7032264100 1,2698652816%
5 June 2024 118989,0000000000 120097,0000000000 130000,0000000000 112112,0000000000 6124,1082935000 -2,8653295128%
4 June 2024 122499,0000000000 110200,0000000000 122499,0000000000 107888,0000000000 3279,6315276300 10,8618333529%
3 June 2024 110497,0000000000 113987,0000000000 121000,0000000000 105153,0000000000 4686,6664030800 -3,0617526560%
2 June 2024 113987,0000000000 102430,0000000000 115448,0000000000 102410,0000000000 2448,4536270200 9,3054476760%
1 June 2024 104283,0000000000 105475,0000000000 105475,0000000000 101002,0000000000 1742,1851043600 0,5243929476%
31 May 2024 103739,0000000000 107499,0000000000 107499,0000000000 103700,0000000000 1682,6532791400 -3,4977069554%
30 May 2024 107499,0000000000 105339,0000000000 107499,0000000000 103537,0000000000 2287,4929821600 0,7469400760%
29 May 2024 106702,0000000000 104477,0000000000 107108,0000000000 102054,0000000000 2270,6774944100 2,1296553308%
28 May 2024 104477,0000000000 102008,0000000000 105500,0000000000 101351,0000000000 1386,4916402900 -0,4980952380%
27 May 2024 105000,0000000000 102493,0000000000 105395,0000000000 101000,0000000000 2389,0969647100 2,4390243902%
26 May 2024 102500,0000000000 100506,0000000000 103893,0000000000 100000,0000000000 1205,3438933700 -0,7263922518%
25 May 2024 103250,0000000000 102994,0000000000 103890,0000000000 100500,0000000000 1922,5530078100 0,2456382224%
24 May 2024 102997,0000000000 104200,0000000000 104750,0000000000 99600,0000000000 2199,4783726000 -1,6941549268%
23 May 2024 104772,0000000000 105975,0000000000 107558,0000000000 99550,0000000000 4461,7297055800 -1,1407705154%
22 May 2024 105981,0000000000 102176,0000000000 106799,0000000000 100001,0000000000 3665,7716314300 3,7209211286%
21 May 2024 102179,0000000000 106111,0000000000 106999,0000000000 100112,0000000000 4324,4782955500 -3,7055536183%
20 May 2024 106111,0000000000 100649,0000000000 106111,0000000000 100000,0000000000 2878,8095587800 3,6290834513%