Search Login

Data History TON/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 72998,0000000000 71862,0000000000 73000,0000000000 70159,0000000000 3068,4488733600 1,0828625235404896421845574400%
7 September 2024 72216,0000000000 72299,0000000000 72999,0000000000 70159,0000000000 3431,8428702900 -0,0608912261%
6 September 2024 72260,0000000000 74325,0000000000 76336,0000000000 69889,0000000000 4815,2559279100 -2,5528299596%
5 September 2024 74153,0000000000 72354,0000000000 76811,0000000000 70001,0000000000 5510,9425533500 3,3620941999%
4 September 2024 71741,0000000000 77000,0000000000 78442,0000000000 70651,0000000000 6291,4108211400 -6,8298701298%
3 September 2024 77000,0000000000 81334,0000000000 85500,0000000000 76187,0000000000 22287,0563327400 -5,0566577477%
2 September 2024 81101,0000000000 80581,0000000000 81992,0000000000 79503,0000000000 4494,1351145700 0,2658061963%
1 September 2024 80886,0000000000 84298,0000000000 84444,0000000000 80001,0000000000 9030,3972023100 -4,0771310658%
31 August 2024 84324,0000000000 83269,0000000000 84444,0000000000 82050,0000000000 4157,5697440300 1,2669781070%
30 August 2024 83269,0000000000 84587,0000000000 85879,0000000000 81430,0000000000 7133,6055578600 -1,5651413237%
29 August 2024 84593,0000000000 86000,0000000000 89500,0000000000 83502,0000000000 11163,8686092900 -1,6360465116%
28 August 2024 86000,0000000000 85493,0000000000 92276,0000000000 80700,0000000000 22503,5163413700 0,5930310083%
27 August 2024 85493,0000000000 84550,0000000000 89500,0000000000 80003,0000000000 17977,6524028000 1,1751479289%
26 August 2024 84500,0000000000 92399,0000000000 92399,0000000000 79200,0000000000 34885,6019584700 -8,5487938181%
25 August 2024 92399,0000000000 94000,0000000000 96996,0000000000 83000,0000000000 74657,5811852200 -1,7031914893%
24 August 2024 94000,0000000000 105000,0000000000 109000,0000000000 86000,0000000000 16826,2770231500 -10,4761904761%
23 August 2024 105000,0000000000 103700,0000000000 112000,0000000000 102100,0000000000 7144,2053759800 1,2536162005%
22 August 2024 103700,0000000000 104969,0000000000 105000,0000000000 101805,0000000000 3123,4906495000 1,9655657269%
21 August 2024 101701,0000000000 105350,0000000000 106000,0000000000 100000,0000000000 4270,3153164500 -3,4636924537%
20 August 2024 105350,0000000000 105862,0000000000 108000,0000000000 102091,0000000000 8758,9794034800 -0,4817683733%
19 August 2024 105860,0000000000 107997,0000000000 111000,0000000000 105000,0000000000 6665,6062724100 -1,1208668036%
18 August 2024 107060,0000000000 102170,0000000000 111123,0000000000 101653,0000000000 5804,6698699600 4,7861407458%
17 August 2024 102170,0000000000 103294,0000000000 103294,0000000000 100000,0000000000 3798,4770238800 0,1077797374%
16 August 2024 102060,0000000000 106586,0000000000 110300,0000000000 101165,0000000000 5314,5679764900 -2,1185587279%
15 August 2024 104269,0000000000 108197,0000000000 114000,0000000000 102000,0000000000 7014,5979312300 -3,6304148913%
14 August 2024 108197,0000000000 102500,0000000000 118998,0000000000 100403,0000000000 16194,4496317700 6,1275134870%
13 August 2024 101950,0000000000 102900,0000000000 104782,0000000000 98799,0000000000 3766,5677669500 -0,9232264334%
12 August 2024 102900,0000000000 99710,0000000000 106900,0000000000 95000,0000000000 4807,5361712900 6,4479088003%
11 August 2024 96667,0000000000 112397,0000000000 112397,0000000000 96547,0000000000 7489,4719771500 -13,9950354546%
10 August 2024 112397,0000000000 105544,0000000000 123488,0000000000 105544,0000000000 9008,6658277100 6,4930266050%
9 August 2024 105544,0000000000 97812,0000000000 115000,0000000000 97300,0000000000 9596,4284550700 7,9336510338%
8 August 2024 97786,0000000000 90000,0000000000 120499,0000000000 89035,0000000000 14729,9619963700 8,6511111111%
7 August 2024 90000,0000000000 93677,0000000000 110000,0000000000 90000,0000000000 2601,6697946300 -4,4961108694%
6 August 2024 94237,0000000000 87172,0000000000 100000,0000000000 86617,0000000000 4474,3835714600 8,1046666360%
5 August 2024 87172,0000000000 98000,0000000000 98521,0000000000 80000,0000000000 12970,8230520900 -11,1831112197%
4 August 2024 98148,0000000000 98835,0000000000 100329,0000000000 95027,0000000000 2123,6377648500 -0,7392874118%
3 August 2024 98879,0000000000 102124,0000000000 102124,0000000000 94176,0000000000 5709,1955676400 -3,2438303618%
2 August 2024 102194,0000000000 110000,0000000000 110621,0000000000 101000,0000000000 2825,4777109500 -7,0963636363%
1 August 2024 110000,0000000000 111004,0000000000 113999,0000000000 107110,0000000000 6014,7446860900 -0,0172697443%
31 July 2024 110019,0000000000 110295,0000000000 114099,0000000000 109864,0000000000 4927,2979094900 0,1410835214%
30 July 2024 109864,0000000000 109180,0000000000 110735,0000000000 107891,0000000000 3737,0237741400 0,6255667194%
29 July 2024 109181,0000000000 108295,0000000000 111100,0000000000 107870,0000000000 3985,0530266600 0,8181356479%
28 July 2024 108295,0000000000 107197,0000000000 108558,0000000000 106365,0000000000 2922,9844188900 0,0166240291%
27 July 2024 108277,0000000000 109906,0000000000 111124,0000000000 107054,0000000000 5350,4251424500 -1,5932018540%
26 July 2024 110030,0000000000 107653,0000000000 112484,0000000000 107653,0000000000 3565,2160940100 2,2080202130%
25 July 2024 107653,0000000000 111508,0000000000 112246,0000000000 105000,0000000000 10311,9277171500 -3,4571510564%
24 July 2024 111508,0000000000 112000,0000000000 115000,0000000000 111508,0000000000 5773,1151571200 -1,6614928742%
23 July 2024 113392,0000000000 113720,0000000000 115500,0000000000 111168,0000000000 4420,8283772400 -0,2875508929%
22 July 2024 113719,0000000000 118394,0000000000 118394,0000000000 113337,0000000000 5302,9879775000 -3,9535472972%
21 July 2024 118400,0000000000 119999,0000000000 120590,0000000000 114000,0000000000 7362,6023297400 -1,2510425354%
20 July 2024 119900,0000000000 117728,0000000000 120590,0000000000 117502,0000000000 6062,5227711100 1,8449306876%
19 July 2024 117728,0000000000 117544,0000000000 119700,0000000000 116000,0000000000 6707,8156693200 0,1565371265%
18 July 2024 117544,0000000000 117463,0000000000 118283,0000000000 115000,0000000000 3675,5609091900 1,3310344827%
17 July 2024 116000,0000000000 120590,0000000000 120590,0000000000 116000,0000000000 10037,3187044400 -3,8062857616%
16 July 2024 120590,0000000000 124000,0000000000 124000,0000000000 118088,0000000000 6987,2240784100 -2,7500000000%
15 July 2024 124000,0000000000 120298,0000000000 124500,0000000000 119640,0000000000 4507,9829814300 3,0773578945%
14 July 2024 120298,0000000000 119000,0000000000 120996,0000000000 118209,0000000000 2544,3458317500 1,0907563025%
13 July 2024 119000,0000000000 118395,0000000000 121998,0000000000 118208,0000000000 1925,3434902000 0,6342494714%
12 July 2024 118250,0000000000 118787,0000000000 123787,0000000000 117803,0000000000 4848,6632608700 -0,4503935682%
11 July 2024 118785,0000000000 118820,0000000000 119699,0000000000 116500,0000000000 6395,2002364600 0,5757588586%
10 July 2024 118105,0000000000 119517,0000000000 124999,0000000000 118088,0000000000 5672,2185219300 -1,1814218897%
9 July 2024 119517,0000000000 119000,0000000000 120000,0000000000 117025,0000000000 6267,2560401600 0,2667807615%
8 July 2024 119199,0000000000 119053,0000000000 121999,0000000000 113113,0000000000 5813,4145869400 0,1226344569%