Search Login

Data History TON/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
22 March 2026 21495,0000000000 21725,0000000000 22481,0000000000 21302,0000000000 11508389,0000000000 -0,3892673432503823161406923400%
21 March 2026 21579,0000000000 21503,0000000000 22481,0000000000 21182,0000000000 969,8924345600 0,9213357029%
20 March 2026 21382,0000000000 20875,0000000000 23075,0000000000 20180,0000000000 473,4430066200 2,4287425149%
19 March 2026 20875,0000000000 22034,0000000000 22488,0000000000 20874,0000000000 3604,9959550700 -7,1727143365%
18 March 2026 22488,0000000000 22881,0000000000 23097,0000000000 21882,0000000000 5017,2435265100 -1,7175822735%
17 March 2026 22881,0000000000 23835,0000000000 23835,0000000000 22585,0000000000 4005,6499125200 -4,0186249423%
16 March 2026 23839,0000000000 22013,0000000000 25500,0000000000 21933,0000000000 4195,1141065200 8,2950983509%
15 March 2026 22013,0000000000 22026,0000000000 22899,0000000000 21803,0000000000 1537,5075079500 -0,0635583601%
14 March 2026 22027,0000000000 22421,0000000000 22849,0000000000 22000,0000000000 1543,5087624700 -1,8841870824%
13 March 2026 22450,0000000000 22075,0000000000 22895,0000000000 21868,0000000000 2838,0795431000 2,0176315550%
12 March 2026 22006,0000000000 22510,0000000000 22774,0000000000 22000,0000000000 4304,9837205000 -2,2390048867%
11 March 2026 22510,0000000000 22212,0000000000 22830,0000000000 21756,0000000000 2266,2932252800 -1,4016644765%
10 March 2026 22830,0000000000 22415,0000000000 23148,0000000000 22163,0000000000 616,2739270300 -1,3737687921%
9 March 2026 23148,0000000000 22444,0000000000 23372,0000000000 22201,0000000000 1179,2602705100 3,7933817594%
8 March 2026 22302,0000000000 22363,0000000000 23287,0000000000 21966,0000000000 560,4102714600 -0,1253918495%
7 March 2026 22330,0000000000 22657,0000000000 22893,0000000000 22015,0000000000 922,4429069400 -1,8979000087%
6 March 2026 22762,0000000000 22770,0000000000 22815,0000000000 22093,0000000000 1099,8893759600 -0,0570801317%
5 March 2026 22775,0000000000 22004,0000000000 23583,0000000000 22004,0000000000 1751,6095747000 4,0714677389%
4 March 2026 21884,0000000000 21053,0000000000 22404,0000000000 21033,0000000000 1562,2594581600 3,4802345375%
3 March 2026 21148,0000000000 20657,0000000000 21649,0000000000 20529,0000000000 2396,2668773400 2,3818745158%
2 March 2026 20656,0000000000 20094,0000000000 21766,0000000000 20001,0000000000 1559,1401809300 1,2102503797%
1 March 2026 20409,0000000000 21382,0000000000 21746,0000000000 20000,0000000000 2230,7340516000 -5,5663520266%
28 February 2026 21612,0000000000 22273,0000000000 22800,0000000000 20681,0000000000 1443,1393336100 -0,7303293371%
27 February 2026 21771,0000000000 22692,0000000000 22750,0000000000 21554,0000000000 1338,4842051400 -4,2401583461%
26 February 2026 22735,0000000000 21544,0000000000 22869,0000000000 21250,0000000000 3707,5634197400 5,6066518023%
25 February 2026 21528,0000000000 21811,0000000000 22867,0000000000 21143,0000000000 2045,2818788500 -1,5862857142%
24 February 2026 21875,0000000000 22800,0000000000 22939,0000000000 21875,0000000000 776,4857487900 -3,9221714687%
23 February 2026 22768,0000000000 22829,0000000000 23332,0000000000 22148,0000000000 1152,3228835100 0,2907232842%
22 February 2026 22702,0000000000 22600,0000000000 23268,0000000000 22125,0000000000 2006,0628590100 0,4157820240%
21 February 2026 22608,0000000000 22500,0000000000 24484,0000000000 22345,0000000000 742,7983170800 -4,1221374045%
20 February 2026 23580,0000000000 23190,0000000000 25033,0000000000 22501,0000000000 1582,8987622100 1,5372690866%
19 February 2026 23223,0000000000 23878,0000000000 24231,0000000000 22987,0000000000 587,8099046200 -2,8610867110%
18 February 2026 23907,0000000000 24059,0000000000 24563,0000000000 23757,0000000000 659,3288996600 -0,5863273453%
17 February 2026 24048,0000000000 24443,0000000000 24443,0000000000 23721,0000000000 811,3763689800 -1,2240203729%
16 February 2026 24346,0000000000 24731,0000000000 24734,0000000000 24114,0000000000 657,6042048300 -2,1148279189%
15 February 2026 24872,0000000000 25178,0000000000 25269,0000000000 24489,0000000000 2519,0110332300 -1,2231930103%
14 February 2026 25180,0000000000 24409,0000000000 25784,0000000000 24336,0000000000 1990,4288196800 3,2221037960%
13 February 2026 24394,0000000000 23539,0000000000 24999,0000000000 23254,0000000000 1686,4436615800 3,6278674596%
12 February 2026 23540,0000000000 23257,0000000000 24265,0000000000 21632,0000000000 872,9270429600 0,8828319190%
11 February 2026 23334,0000000000 22286,0000000000 23334,0000000000 21500,0000000000 1963,6488965800 1,8685060682%
10 February 2026 22906,0000000000 22761,0000000000 23274,0000000000 22298,0000000000 804,3475507800 0,4428853321%
9 February 2026 22805,0000000000 23617,0000000000 23697,0000000000 22512,0000000000 1013,5544789300 -4,1323356314%
8 February 2026 23788,0000000000 23931,0000000000 24428,0000000000 23452,0000000000 3091,6986136600 -0,8048038030%
7 February 2026 23981,0000000000 23961,0000000000 24499,0000000000 22043,0000000000 4670,9476893300 3,2995907818%
6 February 2026 23215,0000000000 21000,0000000000 24402,0000000000 18991,0000000000 5642,4461969200 6,9766370213%
5 February 2026 21701,0000000000 23397,0000000000 23772,0000000000 21008,0000000000 2167,0464801400 -7,6945980433%
4 February 2026 23510,0000000000 23609,0000000000 24056,0000000000 22314,0000000000 2070,8542134600 0,2558635394%
3 February 2026 23450,0000000000 22958,0000000000 24016,0000000000 22473,0000000000 894,5812215700 2,3436477109%
2 February 2026 22913,0000000000 22757,0000000000 23317,0000000000 20382,0000000000 2807,9219087300 1,7631906200%
1 February 2026 22516,0000000000 22911,0000000000 23716,0000000000 20342,0000000000 1961,7409374400 -1,5177360801%
31 January 2026 22863,0000000000 24345,0000000000 24537,0000000000 21452,0000000000 8806,7271492200 -6,7995597407%
30 January 2026 24531,0000000000 24423,0000000000 24920,0000000000 23861,0000000000 696,2173365000 0,4710026212%
29 January 2026 24416,0000000000 25809,0000000000 26579,0000000000 23986,0000000000 2883,1823237000 -5,2725509214%
28 January 2026 25775,0000000000 25364,0000000000 25809,0000000000 25223,0000000000 1652,7158965100 0,8727301189%
27 January 2026 25552,0000000000 25693,0000000000 25779,0000000000 23764,0000000000 870,4546486200 -0,8382489909%
26 January 2026 25768,0000000000 25518,0000000000 26155,0000000000 25379,0000000000 1962,8571628900 1,0866580361%
25 January 2026 25491,0000000000 25836,0000000000 26431,0000000000 25045,0000000000 979,1906181800 -1,4840579710%
24 January 2026 25875,0000000000 26315,0000000000 26315,0000000000 25649,0000000000 731,2337200200 -2,3990041869%
23 January 2026 26511,0000000000 25899,0000000000 26662,0000000000 25750,0000000000 839,5380584100 1,2914071753%
22 January 2026 26173,0000000000 26788,0000000000 27462,0000000000 25504,0000000000 532,3368832500 0,7041169680%