Search Login

Data History TON/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 May 2025 52976,0000000000 52030,0000000000 53587,0000000000 50263,0000000000 5589,7366671400 1,8240528956118938243604282400%
8 May 2025 52027,0000000000 49568,0000000000 53213,0000000000 49375,0000000000 4651,0449420900
7 May 2025 49907,0000000000 49874,0000000000 50135,0000000000 49058,0000000000 2808,3789645200
6 May 2025 49874,0000000000 49181,0000000000 50161,0000000000 48501,0000000000 3746,4927069400
5 May 2025 49181,0000000000 50253,0000000000 50965,0000000000 48770,0000000000 5239,5353706600
4 May 2025 50126,0000000000 51005,0000000000 51710,0000000000 50001,0000000000 1885,0789656100
3 May 2025 51120,0000000000 52156,0000000000 53213,0000000000 51000,0000000000 2125,8417117600
2 May 2025 52141,0000000000 53502,0000000000 54000,0000000000 51452,0000000000 3799,4247646100
1 May 2025 53079,0000000000 52572,0000000000 53994,0000000000 52094,0000000000 2972,0622753700 0,1471670345%
30 April 2025 53001,0000000000 53418,0000000000 54750,0000000000 52538,0000000000 4848,9756079700 -0,7694900022%
29 April 2025 53412,0000000000 55212,0000000000 55715,0000000000 53000,0000000000 5516,9810698100 -3,2636650124%
28 April 2025 55214,0000000000 55372,0000000000 56589,0000000000 53819,0000000000 8291,3232224500 -0,8814289561%
27 April 2025 55705,0000000000 56943,0000000000 57284,0000000000 54339,0000000000 3525,4115500100 -0,8754915742%
26 April 2025 56197,0000000000 54225,0000000000 57000,0000000000 54000,0000000000 11316,5699307100 3,6366989396%
25 April 2025 54225,0000000000 53699,0000000000 55555,0000000000 49420,0000000000 12658,6415826900 0,7244357759%
24 April 2025 53835,0000000000 53571,0000000000 54245,0000000000 51605,0000000000 7075,6617361800 -0,1076206557%
23 April 2025 53893,0000000000 52000,0000000000 54378,0000000000 51182,0000000000 13582,7703197800 4,0023929446%
22 April 2025 51819,0000000000 49076,0000000000 52203,0000000000 48626,0000000000 5205,4049342500 6,5708292201%
21 April 2025 48624,0000000000 50402,0000000000 51287,0000000000 48622,0000000000 4628,5737341600 -3,8557361490%
20 April 2025 50574,0000000000 50351,0000000000 50774,0000000000 50020,0000000000 2069,7751754900 1,4218389652%
19 April 2025 49865,0000000000 50649,0000000000 50921,0000000000 49633,0000000000 3020,5752867500 -1,2183042789%
18 April 2025 50480,0000000000 49489,0000000000 50918,0000000000 49306,0000000000 1542,0160963500 2,0911701654%
17 April 2025 49446,0000000000 49080,0000000000 50499,0000000000 48352,0000000000 4173,2347480500 1,9505154639%
16 April 2025 48500,0000000000 48197,0000000000 49233,0000000000 47700,0000000000 3634,5734213300 0,4182367799%
15 April 2025 48298,0000000000 48496,0000000000 50727,0000000000 47546,0000000000 4722,8366874700 -0,3959579294%
14 April 2025 48490,0000000000 47673,0000000000 48991,0000000000 46848,0000000000 3161,6745825700 2,0648719190%
13 April 2025 47509,0000000000 50101,0000000000 51499,0000000000 47509,0000000000 4034,8568897600 -5,9730441150%
12 April 2025 50527,0000000000 49221,0000000000 51995,0000000000 47000,0000000000 3344,5606075400 1,5067199710%
11 April 2025 49777,0000000000 49380,0000000000 50308,0000000000 48764,0000000000 3385,7684034000 0,0221034441%
10 April 2025 49766,0000000000 52718,0000000000 56085,0000000000 48280,0000000000 4567,5511607100 -5,4543382031%
9 April 2025 52637,0000000000 50948,0000000000 56199,0000000000 49541,0000000000 2150,5710601300 2,4724044620%
8 April 2025 51367,0000000000 52550,0000000000 53847,0000000000 50000,0000000000 4249,1296589100 -2,4627829257%
7 April 2025 52664,0000000000 49946,0000000000 53365,0000000000 48030,0000000000 7309,9551190300 7,4775510204%
6 April 2025 49000,0000000000 54002,0000000000 55507,0000000000 48527,0000000000 3913,1921174300 -10,9333818049%
5 April 2025 55015,0000000000 56415,0000000000 57704,0000000000 53706,0000000000 5141,6269864800 -3,2022521333%
4 April 2025 56835,0000000000 60835,0000000000 60986,0000000000 55502,0000000000 6276,0383004100 -6,0904479436%
3 April 2025 60521,0000000000 64360,0000000000 65228,0000000000 59447,0000000000 17904,7131396800 -5,9648850217%
2 April 2025 64360,0000000000 67660,0000000000 67891,0000000000 64011,0000000000 2144,0082245100 -4,8984115256%
1 April 2025 67675,0000000000 69000,0000000000 70779,0000000000 66430,0000000000 2932,0407301700 -1,9202898550%
31 March 2025 69000,0000000000 65224,0000000000 69995,0000000000 64500,0000000000 4635,3473108400 5,9907834101%
30 March 2025 65100,0000000000 61974,0000000000 66929,0000000000 61704,0000000000 2431,8405808500 5,0000000000%
29 March 2025 62000,0000000000 63175,0000000000 64785,0000000000 61503,0000000000 14867,1518507100 -4,4625246548%
28 March 2025 64896,0000000000 66716,0000000000 67999,0000000000 63001,0000000000 15764,0507953200 -2,7279812938%
27 March 2025 66716,0000000000 60484,0000000000 67999,0000000000 60484,0000000000 29541,8450250300 10,3564634852%
26 March 2025 60455,0000000000 59240,0000000000 61568,0000000000 58264,0000000000 6114,5541803900 2,3810733458%
25 March 2025 59049,0000000000 60749,0000000000 61411,0000000000 59037,0000000000 1282,9464655900 -2,3709141411%
24 March 2025 60483,0000000000 60993,0000000000 62180,0000000000 59687,0000000000 18649,5196554300 0,3733944040%
23 March 2025 60258,0000000000 60873,0000000000 61432,0000000000 60000,0000000000 2422,0400134400 -0,6889050036%
22 March 2025 60676,0000000000 59467,0000000000 61433,0000000000 59005,0000000000 2155,8929193900 2,0347761746%
21 March 2025 59466,0000000000 60799,0000000000 62833,0000000000 58255,0000000000 3567,2357383000 -2,1924702708%
20 March 2025 60799,0000000000 60394,0000000000 64500,0000000000 59146,0000000000 9973,2466007900 0,0971353309%
19 March 2025 60740,0000000000 58695,0000000000 62021,0000000000 58154,0000000000 9464,6090637400 1,2434576791%
18 March 2025 59994,0000000000 56648,0000000000 61955,0000000000 55875,0000000000 18216,8934263800 5,6548614902%
17 March 2025 56783,0000000000 56883,0000000000 59996,0000000000 55529,0000000000 4291,6685968100 0,4991062105%
16 March 2025 56501,0000000000 58001,0000000000 58706,0000000000 54666,0000000000 8865,2237670000 -2,5105252260%
15 March 2025 57956,0000000000 47500,0000000000 59500,0000000000 47271,0000000000 11054,7186198100 20,7919966652%
14 March 2025 47980,0000000000 45881,0000000000 47991,0000000000 44408,0000000000 12723,0882515300 6,4849749212%
13 March 2025 45058,0000000000 44989,0000000000 45953,0000000000 43698,0000000000 1237,6239666000 0,1377900257%
12 March 2025 44996,0000000000 43390,0000000000 45999,0000000000 42053,0000000000 1241,9113918100 1,0487547440%
11 March 2025 44529,0000000000 42008,0000000000 44900,0000000000 39000,0000000000 4695,4776853700 7,2781150621%
10 March 2025 41508,0000000000 43392,0000000000 50000,0000000000 40607,0000000000 3247,9900287600 -5,3301402668%
9 March 2025 43845,0000000000 49372,0000000000 49697,0000000000 43003,0000000000 7029,4493379500 -11,4689550731%