Search
Login
Home
Kalkulator Emas
Data History TON/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
17 September 2025
51060,0000000000
51891,0000000000
52059,0000000000
50628,0000000000
8139,3246922100
16 September 2025
51891,0000000000
51848,0000000000
52623,0000000000
51501,0000000000
5776,4983929700
15 September 2025
51847,0000000000
52291,0000000000
52925,0000000000
51400,0000000000
7415,1409053100
14 September 2025
52030,0000000000
52288,0000000000
53195,0000000000
51597,0000000000
6040,9284429200
13 September 2025
52289,0000000000
52572,0000000000
53512,0000000000
51958,0000000000
10462,1635928100
12 September 2025
52674,0000000000
52341,0000000000
52865,0000000000
51843,0000000000
5302,0286249500
11 September 2025
52532,0000000000
52128,0000000000
53095,0000000000
51948,0000000000
9762,5849529000
10 September 2025
52273,0000000000
51051,0000000000
52273,0000000000
50856,0000000000
5175,3929452000
9 September 2025
51027,0000000000
50900,0000000000
51718,0000000000
50424,0000000000
7399,0316969000
0,1059384379
%
8 September 2025
50973,0000000000
50827,0000000000
51172,0000000000
50422,0000000000
5249,3699043500
0,1473535305
%
7 September 2025
50898,0000000000
50398,0000000000
51006,0000000000
50398,0000000000
3128,7676893200
1,1587001888
%
6 September 2025
50315,0000000000
50882,0000000000
51342,0000000000
49438,0000000000
4758,9227259300
-1,1143429896
%
5 September 2025
50882,0000000000
51274,0000000000
52677,0000000000
50501,0000000000
5612,8477796100
-0,5900281337
%
4 September 2025
51184,0000000000
52264,0000000000
52643,0000000000
51000,0000000000
3822,9750152800
-0,8523167518
%
3 September 2025
51624,0000000000
52146,0000000000
52975,0000000000
51114,0000000000
1472,6905803200
-1,2642249211
%
2 September 2025
52285,0000000000
51292,0000000000
52946,0000000000
51095,0000000000
2044,3999929600
2,0254844186
%
1 September 2025
51247,0000000000
52230,0000000000
52392,0000000000
50990,0000000000
7740,9707749400
-2,3420230200
%
31 August 2025
52476,0000000000
51893,0000000000
52843,0000000000
51715,0000000000
2335,6963741100
1,1722063700
%
30 August 2025
51868,0000000000
51012,0000000000
52035,0000000000
50484,0000000000
3481,9796417800
1,5466541368
%
29 August 2025
51078,0000000000
52163,0000000000
52242,0000000000
50189,0000000000
9315,3783601800
-2,1606711872
%
28 August 2025
52206,0000000000
51568,0000000000
53873,0000000000
51250,0000000000
7511,9494985100
1,3315217391
%
27 August 2025
51520,0000000000
51847,0000000000
52657,0000000000
51471,0000000000
11937,5948044900
-1,0980572832
%
26 August 2025
52092,0000000000
51896,0000000000
52882,0000000000
51000,0000000000
5008,7451704900
-1,1949470809
%
25 August 2025
52722,0000000000
53577,0000000000
54233,0000000000
50757,0000000000
15127,5459174100
-1,7755006986
%
24 August 2025
53675,0000000000
54897,0000000000
54998,0000000000
53244,0000000000
7293,4553435000
-2,2313296903
%
23 August 2025
54900,0000000000
55399,0000000000
55399,0000000000
53554,0000000000
2806,6424040200
-0,9007382804
%
22 August 2025
55399,0000000000
54093,0000000000
55517,0000000000
51010,0000000000
15411,1406377500
2,3784003548
%
21 August 2025
54112,0000000000
53419,0000000000
54624,0000000000
52728,0000000000
3426,9680973900
1,2972912259
%
20 August 2025
53419,0000000000
53036,0000000000
54429,0000000000
52249,0000000000
5847,4980031400
1,4490276511
%
19 August 2025
52656,0000000000
54130,0000000000
54943,0000000000
51001,0000000000
7675,1765589000
-2,7230740809
%
18 August 2025
54130,0000000000
57303,0000000000
57303,0000000000
54057,0000000000
3455,4639961300
-5,3373439194
%
17 August 2025
57182,0000000000
56188,0000000000
57499,0000000000
55902,0000000000
4945,2928306500
1,7672498175
%
16 August 2025
56189,0000000000
56023,0000000000
57000,0000000000
55509,0000000000
2125,8864296400
-0,9518940929
%
15 August 2025
56729,0000000000
55289,0000000000
57000,0000000000
54052,0000000000
3855,5916422800
2,6044963736
%
14 August 2025
55289,0000000000
56393,0000000000
58564,0000000000
53877,0000000000
29571,3809313700
-2,7406899220
%
13 August 2025
56847,0000000000
56989,0000000000
57248,0000000000
55018,0000000000
5528,7617675700
-0,7021956715
%
12 August 2025
57249,0000000000
55232,0000000000
57809,0000000000
54001,0000000000
24363,1710605300
3,6518684820
%
11 August 2025
55232,0000000000
54511,0000000000
56063,0000000000
53000,0000000000
17389,6012209900
1,3282453951
%
10 August 2025
54508,0000000000
55284,0000000000
55872,0000000000
53502,0000000000
4687,0015443300
-1,0797960183
%
9 August 2025
55103,0000000000
53955,0000000000
56600,0000000000
53160,0000000000
10015,7226686300
3,9659629063
%
8 August 2025
53001,0000000000
54314,0000000000
55000,0000000000
35000,0000000000
31296,1620768900
-2,0042525654
%
7 August 2025
54085,0000000000
54189,0000000000
54373,0000000000
52181,0000000000
10995,1086648100
-0,1919208695
%
6 August 2025
54189,0000000000
52500,0000000000
54939,0000000000
51201,0000000000
9017,1621535500
3,2171428571
%
5 August 2025
52500,0000000000
56179,0000000000
56180,0000000000
52200,0000000000
19483,6309163800
-6,5487103722
%
4 August 2025
56179,0000000000
61646,0000000000
61646,0000000000
54823,0000000000
32212,3588292900
-8,8535920565
%
3 August 2025
61636,0000000000
57731,0000000000
61999,0000000000
56750,0000000000
13488,5969976500
5,3048811740
%
2 August 2025
58531,0000000000
58955,0000000000
61407,0000000000
57628,0000000000
45856,6259265600
-0,8335733527
%
1 August 2025
59023,0000000000
58287,0000000000
60200,0000000000
55397,0000000000
40775,5509789700
1,0477478557
%
31 July 2025
58411,0000000000
56270,0000000000
60288,0000000000
55953,0000000000
32306,6722929000
4,3929726734
%
30 July 2025
55953,0000000000
55593,0000000000
57028,0000000000
53957,0000000000
18738,8538037800
0,6475635421
%
29 July 2025
55593,0000000000
52465,0000000000
56000,0000000000
52395,0000000000
10837,6746649700
6,1360468890
%
28 July 2025
52379,0000000000
54628,0000000000
56144,0000000000
52379,0000000000
16487,9093342300
-4,7360093119
%
27 July 2025
54983,0000000000
53811,0000000000
55000,0000000000
53449,0000000000
15547,1632718000
1,8599825858
%
26 July 2025
53979,0000000000
52162,0000000000
54981,0000000000
51966,0000000000
8492,7797626100
3,6662185519
%
25 July 2025
52070,0000000000
50781,0000000000
52304,0000000000
49959,0000000000
13751,4900291800
1,8703290683
%
24 July 2025
51114,0000000000
51783,0000000000
54498,0000000000
49110,0000000000
19893,1729124700
-2,0429283250
%
23 July 2025
52180,0000000000
54219,0000000000
54629,0000000000
50677,0000000000
36172,4088361700
-4,0032379130
%
22 July 2025
54356,0000000000
54418,0000000000
58752,0000000000
52417,0000000000
39141,2990712200
-0,4851613848
%
21 July 2025
54621,0000000000
53600,0000000000
54890,0000000000
52719,0000000000
23555,1162939100
2,5630914826
%
20 July 2025
53256,0000000000
52253,0000000000
54143,0000000000
51732,0000000000
26121,5848069800
1,7190006876
%
19 July 2025
52356,0000000000
52486,0000000000
52998,0000000000
51412,0000000000
11902,9391871800
-0,2476850969
%
18 July 2025
52486,0000000000
52010,0000000000
54485,0000000000
51676,0000000000
37480,8118191000
0,4997606510
%