Search
Login
Home
Kalkulator Emas
Data History TON/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
77813,0000000000
75500,0000000000
77813,0000000000
74498,0000000000
1500,4531831400
4,5550434677
%
25 October 2024
74423,0000000000
80239,0000000000
80405,0000000000
72237,0000000000
5234,6152754900
-7,2483455676
%
24 October 2024
80239,0000000000
80836,0000000000
81817,0000000000
79701,0000000000
3209,3885204900
-0,7373043854
%
23 October 2024
80835,0000000000
81549,0000000000
81916,0000000000
79000,0000000000
2792,1017423400
-1,3220537610
%
22 October 2024
81918,0000000000
81123,0000000000
82375,0000000000
80500,0000000000
2744,3846129900
0,9799933434
%
21 October 2024
81123,0000000000
82887,0000000000
83198,0000000000
80501,0000000000
3529,6586583200
-1,0200222062
%
20 October 2024
81959,0000000000
81400,0000000000
82900,0000000000
79880,0000000000
3588,4908256700
0,6867321867
%
19 October 2024
81400,0000000000
80951,0000000000
81574,0000000000
80928,0000000000
2337,3235365700
0,2882980558
%
18 October 2024
81166,0000000000
80468,0000000000
81195,0000000000
79981,0000000000
3210,7887783000
0,8649186032
%
17 October 2024
80470,0000000000
81550,0000000000
81550,0000000000
79522,0000000000
3844,7025029600
-1,4282914400
%
16 October 2024
81636,0000000000
81180,0000000000
82000,0000000000
80531,0000000000
2652,1770564700
0,5617147080
%
15 October 2024
81180,0000000000
82304,0000000000
82305,0000000000
79500,0000000000
4732,1096583000
-1,3656687402
%
14 October 2024
82304,0000000000
81113,0000000000
82899,0000000000
78690,0000000000
5414,0748554300
2,5991348682
%
13 October 2024
80219,0000000000
81512,0000000000
82400,0000000000
79900,0000000000
2196,7258289500
-1,8619786887
%
12 October 2024
81741,0000000000
81123,0000000000
82834,0000000000
80648,0000000000
4188,9880022600
0,7642903810
%
11 October 2024
81121,0000000000
80108,0000000000
82143,0000000000
80108,0000000000
2175,2630957200
1,0224159402
%
10 October 2024
80300,0000000000
79718,0000000000
80300,0000000000
78425,0000000000
5388,6309270500
0,8793969849
%
9 October 2024
79600,0000000000
81883,0000000000
82086,0000000000
79000,0000000000
5105,3115031400
-1,8834434473
%
8 October 2024
81128,0000000000
81121,0000000000
82241,0000000000
80810,0000000000
4213,3539087800
-0,3121083286
%
7 October 2024
81382,0000000000
82963,0000000000
83934,0000000000
81118,0000000000
4838,0764764800
-1,9056687921
%
6 October 2024
82963,0000000000
81212,0000000000
83067,0000000000
80800,0000000000
4862,5900741000
2,1560853075
%
5 October 2024
81212,0000000000
84591,0000000000
84591,0000000000
80901,0000000000
2402,3819111900
-3,9956497068
%
4 October 2024
84592,0000000000
82774,0000000000
84915,0000000000
80780,0000000000
2501,3548808400
3,1886603722
%
3 October 2024
81978,0000000000
81600,0000000000
82727,0000000000
79800,0000000000
4274,6204278200
0,1147965414
%
2 October 2024
81884,0000000000
81898,0000000000
84301,0000000000
80601,0000000000
5967,4983237300
-0,0158735973
%
1 October 2024
81897,0000000000
87956,0000000000
88666,0000000000
79900,0000000000
4755,2690714300
-5,2425140000
%
30 September 2024
86428,0000000000
88099,0000000000
88995,0000000000
86350,0000000000
5892,5520964900
-2,1975783636
%
29 September 2024
88370,0000000000
89005,0000000000
89463,0000000000
87000,0000000000
4317,7367618500
-1,2217341247
%
28 September 2024
89463,0000000000
90974,0000000000
91997,0000000000
87800,0000000000
5166,3679746400
-1,4702967025
%
27 September 2024
90798,0000000000
87613,0000000000
92000,0000000000
87000,0000000000
9402,7952554500
3,6353052629
%
26 September 2024
87613,0000000000
86896,0000000000
89698,0000000000
84000,0000000000
10117,0715177200
1,2726558165
%
25 September 2024
86512,0000000000
85000,0000000000
87598,0000000000
81901,0000000000
11945,0320679000
1,3507655900
%
24 September 2024
85359,0000000000
85388,0000000000
86056,0000000000
81894,0000000000
9024,7314729000
-0,0304503132
%
23 September 2024
85385,0000000000
84739,0000000000
86909,0000000000
84024,0000000000
4454,4229475000
1,7614740128
%
22 September 2024
83907,0000000000
85921,0000000000
86000,0000000000
83745,0000000000
1776,5873850000
-1,5857563424
%
21 September 2024
85259,0000000000
84994,0000000000
86106,0000000000
82493,0000000000
3674,9631373000
0,7777685842
%
20 September 2024
84601,0000000000
87371,0000000000
87950,0000000000
84073,0000000000
4644,9819497300
-3,1703883439
%
19 September 2024
87371,0000000000
85893,0000000000
88000,0000000000
85482,0000000000
3808,1291731300
2,4543258519
%
18 September 2024
85278,0000000000
84894,0000000000
85894,0000000000
80000,0000000000
4081,4379029700
1,1433451146
%
17 September 2024
84314,0000000000
84000,0000000000
85000,0000000000
82657,0000000000
1690,3955872100
1,3401603384
%
16 September 2024
83199,0000000000
84310,0000000000
85897,0000000000
82000,0000000000
3230,5337901800
-2,0058420296
%
15 September 2024
84902,0000000000
86669,0000000000
87946,0000000000
81001,0000000000
5867,8180678100
0,9380238488
%
14 September 2024
84113,0000000000
83444,0000000000
88500,0000000000
70777,0000000000
6005,7284570100
0,8549160671
%
13 September 2024
83400,0000000000
83400,0000000000
83400,0000000000
83400,0000000000
0,0000000000
0,0000000000
%
12 September 2024
83400,0000000000
83400,0000000000
83400,0000000000
83400,0000000000
0,0000000000
0,0000000000
%
11 September 2024
83400,0000000000
85996,0000000000
85996,0000000000
83400,0000000000
398,2355261900
-2,2560796952
%
10 September 2024
85325,0000000000
80008,0000000000
86000,0000000000
80001,0000000000
4478,2053691400
6,3372382851
%
9 September 2024
80240,0000000000
75335,0000000000
81000,0000000000
74355,0000000000
4328,1648186100
5,4000446610
%
8 September 2024
76129,0000000000
71862,0000000000
77020,0000000000
71862,0000000000
3428,2751582400
5,4184668217
%
7 September 2024
72216,0000000000
72299,0000000000
72999,0000000000
70159,0000000000
3431,8428702900
-0,0608912261
%
6 September 2024
72260,0000000000
74325,0000000000
76336,0000000000
69889,0000000000
4815,2559279100
-2,5528299596
%
5 September 2024
74153,0000000000
72354,0000000000
76811,0000000000
70001,0000000000
5510,9425533500
3,3620941999
%
4 September 2024
71741,0000000000
77000,0000000000
78442,0000000000
70651,0000000000
6291,4108211400
-6,8298701298
%
3 September 2024
77000,0000000000
81334,0000000000
85500,0000000000
76187,0000000000
22287,0563327400
-5,0566577477
%
2 September 2024
81101,0000000000
80581,0000000000
81992,0000000000
79503,0000000000
4494,1351145700
0,2658061963
%
1 September 2024
80886,0000000000
84298,0000000000
84444,0000000000
80001,0000000000
9030,3972023100
-4,0771310658
%
31 August 2024
84324,0000000000
83269,0000000000
84444,0000000000
82050,0000000000
4157,5697440300
1,2669781070
%
30 August 2024
83269,0000000000
84587,0000000000
85879,0000000000
81430,0000000000
7133,6055578600
-1,5651413237
%
29 August 2024
84593,0000000000
86000,0000000000
89500,0000000000
83502,0000000000
11163,8686092900
-1,6360465116
%
28 August 2024
86000,0000000000
85493,0000000000
92276,0000000000
80700,0000000000
22503,5163413700
0,5930310083
%
27 August 2024
85493,0000000000
84550,0000000000
89500,0000000000
80003,0000000000
17977,6524028000
1,1751479289
%