Search Login

Data History TON/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 March 2026 21269,0000000000 20657,0000000000 21766,0000000000 20284,0000000000 18099040,0000000000 2,9676607281177381874515879200%
2 March 2026 20656,0000000000 20094,0000000000 21766,0000000000 20001,0000000000 1559,1401809300 1,2102503797%
1 March 2026 20409,0000000000 21382,0000000000 21746,0000000000 20000,0000000000 2230,7340516000 -5,5663520266%
28 February 2026 21612,0000000000 22273,0000000000 22800,0000000000 20681,0000000000 1443,1393336100 -0,7303293371%
27 February 2026 21771,0000000000 22692,0000000000 22750,0000000000 21554,0000000000 1338,4842051400 -4,2401583461%
26 February 2026 22735,0000000000 21544,0000000000 22869,0000000000 21250,0000000000 3707,5634197400 5,6066518023%
25 February 2026 21528,0000000000 21811,0000000000 22867,0000000000 21143,0000000000 2045,2818788500 -1,5862857142%
24 February 2026 21875,0000000000 22800,0000000000 22939,0000000000 21875,0000000000 776,4857487900 -3,9221714687%
23 February 2026 22768,0000000000 22829,0000000000 23332,0000000000 22148,0000000000 1152,3228835100 0,2907232842%
22 February 2026 22702,0000000000 22600,0000000000 23268,0000000000 22125,0000000000 2006,0628590100 0,4157820240%
21 February 2026 22608,0000000000 22500,0000000000 24484,0000000000 22345,0000000000 742,7983170800 -4,1221374045%
20 February 2026 23580,0000000000 23190,0000000000 25033,0000000000 22501,0000000000 1582,8987622100 1,5372690866%
19 February 2026 23223,0000000000 23878,0000000000 24231,0000000000 22987,0000000000 587,8099046200 -2,8610867110%
18 February 2026 23907,0000000000 24059,0000000000 24563,0000000000 23757,0000000000 659,3288996600 -0,5863273453%
17 February 2026 24048,0000000000 24443,0000000000 24443,0000000000 23721,0000000000 811,3763689800 -1,2240203729%
16 February 2026 24346,0000000000 24731,0000000000 24734,0000000000 24114,0000000000 657,6042048300 -2,1148279189%
15 February 2026 24872,0000000000 25178,0000000000 25269,0000000000 24489,0000000000 2519,0110332300 -1,2231930103%
14 February 2026 25180,0000000000 24409,0000000000 25784,0000000000 24336,0000000000 1990,4288196800 3,2221037960%
13 February 2026 24394,0000000000 23539,0000000000 24999,0000000000 23254,0000000000 1686,4436615800 3,6278674596%
12 February 2026 23540,0000000000 23257,0000000000 24265,0000000000 21632,0000000000 872,9270429600 0,8828319190%
11 February 2026 23334,0000000000 22286,0000000000 23334,0000000000 21500,0000000000 1963,6488965800 1,8685060682%
10 February 2026 22906,0000000000 22761,0000000000 23274,0000000000 22298,0000000000 804,3475507800 0,4428853321%
9 February 2026 22805,0000000000 23617,0000000000 23697,0000000000 22512,0000000000 1013,5544789300 -4,1323356314%
8 February 2026 23788,0000000000 23931,0000000000 24428,0000000000 23452,0000000000 3091,6986136600 -0,8048038030%
7 February 2026 23981,0000000000 23961,0000000000 24499,0000000000 22043,0000000000 4670,9476893300 3,2995907818%
6 February 2026 23215,0000000000 21000,0000000000 24402,0000000000 18991,0000000000 5642,4461969200 6,9766370213%
5 February 2026 21701,0000000000 23397,0000000000 23772,0000000000 21008,0000000000 2167,0464801400 -7,6945980433%
4 February 2026 23510,0000000000 23609,0000000000 24056,0000000000 22314,0000000000 2070,8542134600 0,2558635394%
3 February 2026 23450,0000000000 22958,0000000000 24016,0000000000 22473,0000000000 894,5812215700 2,3436477109%
2 February 2026 22913,0000000000 22757,0000000000 23317,0000000000 20382,0000000000 2807,9219087300 1,7631906200%
1 February 2026 22516,0000000000 22911,0000000000 23716,0000000000 20342,0000000000 1961,7409374400 -1,5177360801%
31 January 2026 22863,0000000000 24345,0000000000 24537,0000000000 21452,0000000000 8806,7271492200 -6,7995597407%
30 January 2026 24531,0000000000 24423,0000000000 24920,0000000000 23861,0000000000 696,2173365000 0,4710026212%
29 January 2026 24416,0000000000 25809,0000000000 26579,0000000000 23986,0000000000 2883,1823237000 -5,2725509214%
28 January 2026 25775,0000000000 25364,0000000000 25809,0000000000 25223,0000000000 1652,7158965100 0,8727301189%
27 January 2026 25552,0000000000 25693,0000000000 25779,0000000000 23764,0000000000 870,4546486200 -0,8382489909%
26 January 2026 25768,0000000000 25518,0000000000 26155,0000000000 25379,0000000000 1962,8571628900 1,0866580361%
25 January 2026 25491,0000000000 25836,0000000000 26431,0000000000 25045,0000000000 979,1906181800 -1,4840579710%
24 January 2026 25875,0000000000 26315,0000000000 26315,0000000000 25649,0000000000 731,2337200200 -2,3990041869%
23 January 2026 26511,0000000000 25899,0000000000 26662,0000000000 25750,0000000000 839,5380584100 1,2914071753%
22 January 2026 26173,0000000000 26788,0000000000 27462,0000000000 25504,0000000000 532,3368832500 0,7041169680%
21 January 2026 25990,0000000000 26277,0000000000 27434,0000000000 25725,0000000000 768,8407793300 0,7364341085%
20 January 2026 25800,0000000000 27763,0000000000 27763,0000000000 25769,0000000000 1562,9330899000 -7,0705615387%
19 January 2026 27763,0000000000 28011,0000000000 28011,0000000000 26830,0000000000 4185,4604340700 -1,1253962035%
18 January 2026 28079,0000000000 29072,0000000000 29733,0000000000 28079,0000000000 820,5942029000 -4,8878802249%
17 January 2026 29522,0000000000 29398,0000000000 29583,0000000000 28645,0000000000 785,0024351700 1,7333471174%
16 January 2026 29019,0000000000 28449,0000000000 29719,0000000000 28109,0000000000 1364,9755109700 -2,8457598178%
15 January 2026 29869,0000000000 29589,0000000000 30413,0000000000 28393,0000000000 1679,2326593200 -1,5848434925%
14 January 2026 30350,0000000000 30414,0000000000 30414,0000000000 29493,0000000000 2776,9687105500 2,7072758037%
13 January 2026 29550,0000000000 29089,0000000000 30500,0000000000 29045,0000000000 1849,1077883600 1,5847915019%
12 January 2026 29089,0000000000 29246,0000000000 30990,0000000000 29000,0000000000 2268,0867142700 -0,5436269146%
11 January 2026 29248,0000000000 29599,0000000000 30110,0000000000 29098,0000000000 1819,3649399400 0,1163825563%
10 January 2026 29214,0000000000 29197,0000000000 30523,0000000000 28868,0000000000 1276,3262684800 0,5437775330%
9 January 2026 29056,0000000000 31077,0000000000 32817,0000000000 29025,0000000000 1503,4902683900 -7,9632562559%
8 January 2026 31570,0000000000 31622,0000000000 32818,0000000000 30278,0000000000 1437,9728086700 -0,4069529007%
7 January 2026 31699,0000000000 31682,0000000000 32812,0000000000 30961,0000000000 3115,5333793700 0,0284001262%
6 January 2026 31690,0000000000 32498,0000000000 32854,0000000000 31164,0000000000 2927,2744367600 0,2055335968%
5 January 2026 31625,0000000000 31500,0000000000 32500,0000000000 30836,0000000000 4245,4829149400 1,0673995717%
4 January 2026 31291,0000000000 30943,0000000000 31957,0000000000 30464,0000000000 3053,9903233200 0,2916666666%
3 January 2026 31200,0000000000 29182,0000000000 31286,0000000000 29182,0000000000 1617,1707340300 3,8062283737%