Search Login

Data History TON/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 September 2025 51060,0000000000 51891,0000000000 52059,0000000000 50628,0000000000 8139,3246922100
16 September 2025 51891,0000000000 51848,0000000000 52623,0000000000 51501,0000000000 5776,4983929700
15 September 2025 51847,0000000000 52291,0000000000 52925,0000000000 51400,0000000000 7415,1409053100
14 September 2025 52030,0000000000 52288,0000000000 53195,0000000000 51597,0000000000 6040,9284429200
13 September 2025 52289,0000000000 52572,0000000000 53512,0000000000 51958,0000000000 10462,1635928100
12 September 2025 52674,0000000000 52341,0000000000 52865,0000000000 51843,0000000000 5302,0286249500
11 September 2025 52532,0000000000 52128,0000000000 53095,0000000000 51948,0000000000 9762,5849529000
10 September 2025 52273,0000000000 51051,0000000000 52273,0000000000 50856,0000000000 5175,3929452000
9 September 2025 51027,0000000000 50900,0000000000 51718,0000000000 50424,0000000000 7399,0316969000 0,1059384379%
8 September 2025 50973,0000000000 50827,0000000000 51172,0000000000 50422,0000000000 5249,3699043500 0,1473535305%
7 September 2025 50898,0000000000 50398,0000000000 51006,0000000000 50398,0000000000 3128,7676893200 1,1587001888%
6 September 2025 50315,0000000000 50882,0000000000 51342,0000000000 49438,0000000000 4758,9227259300 -1,1143429896%
5 September 2025 50882,0000000000 51274,0000000000 52677,0000000000 50501,0000000000 5612,8477796100 -0,5900281337%
4 September 2025 51184,0000000000 52264,0000000000 52643,0000000000 51000,0000000000 3822,9750152800 -0,8523167518%
3 September 2025 51624,0000000000 52146,0000000000 52975,0000000000 51114,0000000000 1472,6905803200 -1,2642249211%
2 September 2025 52285,0000000000 51292,0000000000 52946,0000000000 51095,0000000000 2044,3999929600 2,0254844186%
1 September 2025 51247,0000000000 52230,0000000000 52392,0000000000 50990,0000000000 7740,9707749400 -2,3420230200%
31 August 2025 52476,0000000000 51893,0000000000 52843,0000000000 51715,0000000000 2335,6963741100 1,1722063700%
30 August 2025 51868,0000000000 51012,0000000000 52035,0000000000 50484,0000000000 3481,9796417800 1,5466541368%
29 August 2025 51078,0000000000 52163,0000000000 52242,0000000000 50189,0000000000 9315,3783601800 -2,1606711872%
28 August 2025 52206,0000000000 51568,0000000000 53873,0000000000 51250,0000000000 7511,9494985100 1,3315217391%
27 August 2025 51520,0000000000 51847,0000000000 52657,0000000000 51471,0000000000 11937,5948044900 -1,0980572832%
26 August 2025 52092,0000000000 51896,0000000000 52882,0000000000 51000,0000000000 5008,7451704900 -1,1949470809%
25 August 2025 52722,0000000000 53577,0000000000 54233,0000000000 50757,0000000000 15127,5459174100 -1,7755006986%
24 August 2025 53675,0000000000 54897,0000000000 54998,0000000000 53244,0000000000 7293,4553435000 -2,2313296903%
23 August 2025 54900,0000000000 55399,0000000000 55399,0000000000 53554,0000000000 2806,6424040200 -0,9007382804%
22 August 2025 55399,0000000000 54093,0000000000 55517,0000000000 51010,0000000000 15411,1406377500 2,3784003548%
21 August 2025 54112,0000000000 53419,0000000000 54624,0000000000 52728,0000000000 3426,9680973900 1,2972912259%
20 August 2025 53419,0000000000 53036,0000000000 54429,0000000000 52249,0000000000 5847,4980031400 1,4490276511%
19 August 2025 52656,0000000000 54130,0000000000 54943,0000000000 51001,0000000000 7675,1765589000 -2,7230740809%
18 August 2025 54130,0000000000 57303,0000000000 57303,0000000000 54057,0000000000 3455,4639961300 -5,3373439194%
17 August 2025 57182,0000000000 56188,0000000000 57499,0000000000 55902,0000000000 4945,2928306500 1,7672498175%
16 August 2025 56189,0000000000 56023,0000000000 57000,0000000000 55509,0000000000 2125,8864296400 -0,9518940929%
15 August 2025 56729,0000000000 55289,0000000000 57000,0000000000 54052,0000000000 3855,5916422800 2,6044963736%
14 August 2025 55289,0000000000 56393,0000000000 58564,0000000000 53877,0000000000 29571,3809313700 -2,7406899220%
13 August 2025 56847,0000000000 56989,0000000000 57248,0000000000 55018,0000000000 5528,7617675700 -0,7021956715%
12 August 2025 57249,0000000000 55232,0000000000 57809,0000000000 54001,0000000000 24363,1710605300 3,6518684820%
11 August 2025 55232,0000000000 54511,0000000000 56063,0000000000 53000,0000000000 17389,6012209900 1,3282453951%
10 August 2025 54508,0000000000 55284,0000000000 55872,0000000000 53502,0000000000 4687,0015443300 -1,0797960183%
9 August 2025 55103,0000000000 53955,0000000000 56600,0000000000 53160,0000000000 10015,7226686300 3,9659629063%
8 August 2025 53001,0000000000 54314,0000000000 55000,0000000000 35000,0000000000 31296,1620768900 -2,0042525654%
7 August 2025 54085,0000000000 54189,0000000000 54373,0000000000 52181,0000000000 10995,1086648100 -0,1919208695%
6 August 2025 54189,0000000000 52500,0000000000 54939,0000000000 51201,0000000000 9017,1621535500 3,2171428571%
5 August 2025 52500,0000000000 56179,0000000000 56180,0000000000 52200,0000000000 19483,6309163800 -6,5487103722%
4 August 2025 56179,0000000000 61646,0000000000 61646,0000000000 54823,0000000000 32212,3588292900 -8,8535920565%
3 August 2025 61636,0000000000 57731,0000000000 61999,0000000000 56750,0000000000 13488,5969976500 5,3048811740%
2 August 2025 58531,0000000000 58955,0000000000 61407,0000000000 57628,0000000000 45856,6259265600 -0,8335733527%
1 August 2025 59023,0000000000 58287,0000000000 60200,0000000000 55397,0000000000 40775,5509789700 1,0477478557%
31 July 2025 58411,0000000000 56270,0000000000 60288,0000000000 55953,0000000000 32306,6722929000 4,3929726734%
30 July 2025 55953,0000000000 55593,0000000000 57028,0000000000 53957,0000000000 18738,8538037800 0,6475635421%
29 July 2025 55593,0000000000 52465,0000000000 56000,0000000000 52395,0000000000 10837,6746649700 6,1360468890%
28 July 2025 52379,0000000000 54628,0000000000 56144,0000000000 52379,0000000000 16487,9093342300 -4,7360093119%
27 July 2025 54983,0000000000 53811,0000000000 55000,0000000000 53449,0000000000 15547,1632718000 1,8599825858%
26 July 2025 53979,0000000000 52162,0000000000 54981,0000000000 51966,0000000000 8492,7797626100 3,6662185519%
25 July 2025 52070,0000000000 50781,0000000000 52304,0000000000 49959,0000000000 13751,4900291800 1,8703290683%
24 July 2025 51114,0000000000 51783,0000000000 54498,0000000000 49110,0000000000 19893,1729124700 -2,0429283250%
23 July 2025 52180,0000000000 54219,0000000000 54629,0000000000 50677,0000000000 36172,4088361700 -4,0032379130%
22 July 2025 54356,0000000000 54418,0000000000 58752,0000000000 52417,0000000000 39141,2990712200 -0,4851613848%
21 July 2025 54621,0000000000 53600,0000000000 54890,0000000000 52719,0000000000 23555,1162939100 2,5630914826%
20 July 2025 53256,0000000000 52253,0000000000 54143,0000000000 51732,0000000000 26121,5848069800 1,7190006876%
19 July 2025 52356,0000000000 52486,0000000000 52998,0000000000 51412,0000000000 11902,9391871800 -0,2476850969%
18 July 2025 52486,0000000000 52010,0000000000 54485,0000000000 51676,0000000000 37480,8118191000 0,4997606510%