Search Login

Data History TON/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
18 September 2025 52151,0000000000 51686,0000000000 52151,0000000000 50501,0000000000 549822900,0000000000 0,8977112233250140267378644500%
17 September 2025 51687,0000000000 51891,0000000000 52059,0000000000 50501,0000000000 11394,1611860700 -0,3931317569%
16 September 2025 51891,0000000000 51848,0000000000 52623,0000000000 51501,0000000000 5776,4983929700 0,0848650838%
15 September 2025 51847,0000000000 52291,0000000000 52925,0000000000 51400,0000000000 7415,1409053100 -0,3517201614%
14 September 2025 52030,0000000000 52288,0000000000 53195,0000000000 51597,0000000000 6040,9284429200 -0,4953240643%
13 September 2025 52289,0000000000 52572,0000000000 53512,0000000000 51958,0000000000 10462,1635928100 -0,7309108858%
12 September 2025 52674,0000000000 52341,0000000000 52865,0000000000 51843,0000000000 5302,0286249500 0,2703114292%
11 September 2025 52532,0000000000 52128,0000000000 53095,0000000000 51948,0000000000 9762,5849529000 0,4954756757%
10 September 2025 52273,0000000000 51051,0000000000 52273,0000000000 50856,0000000000 5175,3929452000 2,4418445136%
9 September 2025 51027,0000000000 50900,0000000000 51718,0000000000 50424,0000000000 7399,0316969000 0,1059384379%
8 September 2025 50973,0000000000 50827,0000000000 51172,0000000000 50422,0000000000 5249,3699043500 0,1473535305%
7 September 2025 50898,0000000000 50398,0000000000 51006,0000000000 50398,0000000000 3128,7676893200 1,1587001888%
6 September 2025 50315,0000000000 50882,0000000000 51342,0000000000 49438,0000000000 4758,9227259300 -1,1143429896%
5 September 2025 50882,0000000000 51274,0000000000 52677,0000000000 50501,0000000000 5612,8477796100 -0,5900281337%
4 September 2025 51184,0000000000 52264,0000000000 52643,0000000000 51000,0000000000 3822,9750152800 -0,8523167518%
3 September 2025 51624,0000000000 52146,0000000000 52975,0000000000 51114,0000000000 1472,6905803200 -1,2642249211%
2 September 2025 52285,0000000000 51292,0000000000 52946,0000000000 51095,0000000000 2044,3999929600 2,0254844186%
1 September 2025 51247,0000000000 52230,0000000000 52392,0000000000 50990,0000000000 7740,9707749400 -2,3420230200%
31 August 2025 52476,0000000000 51893,0000000000 52843,0000000000 51715,0000000000 2335,6963741100 1,1722063700%
30 August 2025 51868,0000000000 51012,0000000000 52035,0000000000 50484,0000000000 3481,9796417800 1,5466541368%
29 August 2025 51078,0000000000 52163,0000000000 52242,0000000000 50189,0000000000 9315,3783601800 -2,1606711872%
28 August 2025 52206,0000000000 51568,0000000000 53873,0000000000 51250,0000000000 7511,9494985100 1,3315217391%
27 August 2025 51520,0000000000 51847,0000000000 52657,0000000000 51471,0000000000 11937,5948044900 -1,0980572832%
26 August 2025 52092,0000000000 51896,0000000000 52882,0000000000 51000,0000000000 5008,7451704900 -1,1949470809%
25 August 2025 52722,0000000000 53577,0000000000 54233,0000000000 50757,0000000000 15127,5459174100 -1,7755006986%
24 August 2025 53675,0000000000 54897,0000000000 54998,0000000000 53244,0000000000 7293,4553435000 -2,2313296903%
23 August 2025 54900,0000000000 55399,0000000000 55399,0000000000 53554,0000000000 2806,6424040200 -0,9007382804%
22 August 2025 55399,0000000000 54093,0000000000 55517,0000000000 51010,0000000000 15411,1406377500 2,3784003548%
21 August 2025 54112,0000000000 53419,0000000000 54624,0000000000 52728,0000000000 3426,9680973900 1,2972912259%
20 August 2025 53419,0000000000 53036,0000000000 54429,0000000000 52249,0000000000 5847,4980031400 1,4490276511%
19 August 2025 52656,0000000000 54130,0000000000 54943,0000000000 51001,0000000000 7675,1765589000 -2,7230740809%
18 August 2025 54130,0000000000 57303,0000000000 57303,0000000000 54057,0000000000 3455,4639961300 -5,3373439194%
17 August 2025 57182,0000000000 56188,0000000000 57499,0000000000 55902,0000000000 4945,2928306500 1,7672498175%
16 August 2025 56189,0000000000 56023,0000000000 57000,0000000000 55509,0000000000 2125,8864296400 -0,9518940929%
15 August 2025 56729,0000000000 55289,0000000000 57000,0000000000 54052,0000000000 3855,5916422800 2,6044963736%
14 August 2025 55289,0000000000 56393,0000000000 58564,0000000000 53877,0000000000 29571,3809313700 -2,7406899220%
13 August 2025 56847,0000000000 56989,0000000000 57248,0000000000 55018,0000000000 5528,7617675700 -0,7021956715%
12 August 2025 57249,0000000000 55232,0000000000 57809,0000000000 54001,0000000000 24363,1710605300 3,6518684820%
11 August 2025 55232,0000000000 54511,0000000000 56063,0000000000 53000,0000000000 17389,6012209900 1,3282453951%
10 August 2025 54508,0000000000 55284,0000000000 55872,0000000000 53502,0000000000 4687,0015443300 -1,0797960183%
9 August 2025 55103,0000000000 53955,0000000000 56600,0000000000 53160,0000000000 10015,7226686300 3,9659629063%
8 August 2025 53001,0000000000 54314,0000000000 55000,0000000000 35000,0000000000 31296,1620768900 -2,0042525654%
7 August 2025 54085,0000000000 54189,0000000000 54373,0000000000 52181,0000000000 10995,1086648100 -0,1919208695%
6 August 2025 54189,0000000000 52500,0000000000 54939,0000000000 51201,0000000000 9017,1621535500 3,2171428571%
5 August 2025 52500,0000000000 56179,0000000000 56180,0000000000 52200,0000000000 19483,6309163800 -6,5487103722%
4 August 2025 56179,0000000000 61646,0000000000 61646,0000000000 54823,0000000000 32212,3588292900 -8,8535920565%
3 August 2025 61636,0000000000 57731,0000000000 61999,0000000000 56750,0000000000 13488,5969976500 5,3048811740%
2 August 2025 58531,0000000000 58955,0000000000 61407,0000000000 57628,0000000000 45856,6259265600 -0,8335733527%
1 August 2025 59023,0000000000 58287,0000000000 60200,0000000000 55397,0000000000 40775,5509789700 1,0477478557%
31 July 2025 58411,0000000000 56270,0000000000 60288,0000000000 55953,0000000000 32306,6722929000 4,3929726734%
30 July 2025 55953,0000000000 55593,0000000000 57028,0000000000 53957,0000000000 18738,8538037800 0,6475635421%
29 July 2025 55593,0000000000 52465,0000000000 56000,0000000000 52395,0000000000 10837,6746649700 6,1360468890%
28 July 2025 52379,0000000000 54628,0000000000 56144,0000000000 52379,0000000000 16487,9093342300 -4,7360093119%
27 July 2025 54983,0000000000 53811,0000000000 55000,0000000000 53449,0000000000 15547,1632718000 1,8599825858%
26 July 2025 53979,0000000000 52162,0000000000 54981,0000000000 51966,0000000000 8492,7797626100 3,6662185519%
25 July 2025 52070,0000000000 50781,0000000000 52304,0000000000 49959,0000000000 13751,4900291800 1,8703290683%
24 July 2025 51114,0000000000 51783,0000000000 54498,0000000000 49110,0000000000 19893,1729124700 -2,0429283250%
23 July 2025 52180,0000000000 54219,0000000000 54629,0000000000 50677,0000000000 36172,4088361700 -4,0032379130%
22 July 2025 54356,0000000000 54418,0000000000 58752,0000000000 52417,0000000000 39141,2990712200 -0,4851613848%
21 July 2025 54621,0000000000 53600,0000000000 54890,0000000000 52719,0000000000 23555,1162939100 2,5630914826%
20 July 2025 53256,0000000000 52253,0000000000 54143,0000000000 51732,0000000000 26121,5848069800 1,7190006876%
19 July 2025 52356,0000000000 52486,0000000000 52998,0000000000 51412,0000000000 11902,9391871800 -0,2476850969%
18 July 2025 52486,0000000000 52010,0000000000 54485,0000000000 51676,0000000000 37480,8118191000 0,4997606510%