Search Login

Data History TON/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 November 2025 38011,0000000000 38672,0000000000 39280,0000000000 37786,0000000000 2982,7014533900 -1,1674466978%
1 November 2025 38460,0000000000 37950,0000000000 39100,0000000000 37950,0000000000 2922,0243773900 0,2006096448%
31 October 2025 38383,0000000000 36100,0000000000 38523,0000000000 35726,0000000000 2102,6346921100 6,3447205829%
30 October 2025 36093,0000000000 36905,0000000000 37208,0000000000 34884,0000000000 2897,1811627800 -2,2002438693%
29 October 2025 36905,0000000000 37641,0000000000 38911,0000000000 36150,0000000000 6578,2478518600 -1,4657980456%
28 October 2025 37454,0000000000 37864,0000000000 38748,0000000000 36650,0000000000 5840,3472294400 -1,1063290470%
27 October 2025 37873,0000000000 37282,0000000000 38124,0000000000 36414,0000000000 4268,6028555000 1,5852153854%
26 October 2025 37282,0000000000 35839,0000000000 37461,0000000000 35657,0000000000 2981,0638836200 2,8327127292%
25 October 2025 36255,0000000000 36006,0000000000 36814,0000000000 35575,0000000000 1021,5701826300 0,6887549643%
24 October 2025 36007,0000000000 35605,0000000000 36820,0000000000 35175,0000000000 3696,9213245800 1,1347358368%
23 October 2025 35603,0000000000 35363,0000000000 35849,0000000000 35117,0000000000 891,0501856900 0,7071535654%
22 October 2025 35353,0000000000 35761,0000000000 36056,0000000000 34654,0000000000 11097,1893513900 -1,2761798380%
21 October 2025 35810,0000000000 37247,0000000000 38551,0000000000 35555,0000000000 2526,0810699800 -3,7080857242%
20 October 2025 37189,0000000000 36920,0000000000 38301,0000000000 36320,0000000000 5607,0046475300 0,7286023835%
19 October 2025 36920,0000000000 35883,0000000000 38396,0000000000 35608,0000000000 3666,3088258500 2,5441617598%
18 October 2025 36004,0000000000 35301,0000000000 36436,0000000000 35283,0000000000 2835,4504991100 1,9134963768%
17 October 2025 35328,0000000000 36316,0000000000 38399,0000000000 33651,0000000000 37418,4124579900 -2,3035867370%
16 October 2025 36161,0000000000 38416,0000000000 39503,0000000000 35831,0000000000 34342,2022223700 -2,3018939291%
15 October 2025 37013,0000000000 38484,0000000000 39000,0000000000 36750,0000000000 9956,3111897400 -3,0819586279%
14 October 2025 38190,0000000000 39187,0000000000 39682,0000000000 36429,0000000000 4412,1805644100 -3,7671664356%
13 October 2025 39685,0000000000 38347,0000000000 39739,0000000000 37463,0000000000 3631,2724066100 2,7044513457%
12 October 2025 38640,0000000000 35642,0000000000 39373,0000000000 35391,0000000000 4179,8110116100 8,3992593839%
11 October 2025 35646,0000000000 34982,0000000000 44750,0000000000 31445,0000000000 13186,2318589400 -10,7578299076%
10 October 2025 39943,0000000000 45877,0000000000 51211,0000000000 31445,0000000000 12436,5314734800 -12,7786876296%
9 October 2025 45795,0000000000 46208,0000000000 46400,0000000000 44479,0000000000 5313,2651528400 -1,0137471900%
8 October 2025 46264,0000000000 46203,0000000000 48000,0000000000 45247,0000000000 3496,2693608400 0,4472621477%
7 October 2025 46058,0000000000 47303,0000000000 47361,0000000000 46058,0000000000 5364,0390085800 -2,6319683740%
6 October 2025 47303,0000000000 46262,0000000000 47597,0000000000 46192,0000000000 5987,0393739300 1,9417266497%
5 October 2025 46402,0000000000 46565,0000000000 47238,0000000000 46001,0000000000 2226,7750133000 0,1489219346%
4 October 2025 46333,0000000000 46906,0000000000 47242,0000000000 45935,0000000000 822,4093552000 -1,5364671880%
3 October 2025 47056,0000000000 46995,0000000000 47498,0000000000 45847,0000000000 3669,2729017700 -0,2078296645%
2 October 2025 47154,0000000000 46321,0000000000 47154,0000000000 46183,0000000000 3758,6236198600 1,7543859649%
1 October 2025 46341,0000000000 45326,0000000000 47084,0000000000 44880,0000000000 3328,5298651300 2,2370772387%
30 September 2025 45327,0000000000 45245,0000000000 45916,0000000000 44201,0000000000 1550,6379035700 0,1524592337%
29 September 2025 45258,0000000000 45717,0000000000 45717,0000000000 44672,0000000000 6568,3305909800 -0,7238747038%
28 September 2025 45588,0000000000 45550,0000000000 45702,0000000000 44671,0000000000 1931,0313755100 0,2110261144%
27 September 2025 45492,0000000000 46210,0000000000 46210,0000000000 45150,0000000000 1006,6315303400 -1,5580368735%
26 September 2025 46212,0000000000 45023,0000000000 46590,0000000000 44511,0000000000 4846,1401400200 3,2693468010%
25 September 2025 44749,0000000000 47305,0000000000 47313,0000000000 44667,0000000000 7050,5534585400 -5,4032343304%
24 September 2025 47305,0000000000 47022,0000000000 48452,0000000000 46649,0000000000 4300,8032880400 0,6039854533%
23 September 2025 47021,0000000000 46908,0000000000 47522,0000000000 46082,0000000000 2907,2280625600 0,3328710124%
22 September 2025 46865,0000000000 51303,0000000000 51303,0000000000 45593,0000000000 17025,9590986700 -8,4471273125%
21 September 2025 51189,0000000000 51748,0000000000 51756,0000000000 50784,0000000000 1956,9023362000 -0,8099676400%
20 September 2025 51607,0000000000 51588,0000000000 51916,0000000000 51451,0000000000 2274,1352746300 -0,2531988093%
19 September 2025 51738,0000000000 52136,0000000000 52800,0000000000 51482,0000000000 4129,4126881200 -0,6757535035%
18 September 2025 52090,0000000000 51686,0000000000 52476,0000000000 51452,0000000000 7848,5952508600 0,7796931530%
17 September 2025 51687,0000000000 51891,0000000000 52059,0000000000 50501,0000000000 11394,1611860700 -0,3931317569%
16 September 2025 51891,0000000000 51848,0000000000 52623,0000000000 51501,0000000000 5776,4983929700 0,0848650838%
15 September 2025 51847,0000000000 52291,0000000000 52925,0000000000 51400,0000000000 7415,1409053100 -0,3517201614%
14 September 2025 52030,0000000000 52288,0000000000 53195,0000000000 51597,0000000000 6040,9284429200 -0,4953240643%
13 September 2025 52289,0000000000 52572,0000000000 53512,0000000000 51958,0000000000 10462,1635928100 -0,7309108858%
12 September 2025 52674,0000000000 52341,0000000000 52865,0000000000 51843,0000000000 5302,0286249500 0,2703114292%
11 September 2025 52532,0000000000 52128,0000000000 53095,0000000000 51948,0000000000 9762,5849529000 0,4954756757%
10 September 2025 52273,0000000000 51051,0000000000 52273,0000000000 50856,0000000000 5175,3929452000 2,4418445136%
9 September 2025 51027,0000000000 50900,0000000000 51718,0000000000 50424,0000000000 7399,0316969000 0,1059384379%
8 September 2025 50973,0000000000 50827,0000000000 51172,0000000000 50422,0000000000 5249,3699043500 0,1473535305%
7 September 2025 50898,0000000000 50398,0000000000 51006,0000000000 50398,0000000000 3128,7676893200 1,1587001888%
6 September 2025 50315,0000000000 50882,0000000000 51342,0000000000 49438,0000000000 4758,9227259300 -1,1143429896%
5 September 2025 50882,0000000000 51274,0000000000 52677,0000000000 50501,0000000000 5612,8477796100 -0,5900281337%
4 September 2025 51184,0000000000 52264,0000000000 52643,0000000000 51000,0000000000 3822,9750152800 -0,8523167518%
3 September 2025 51624,0000000000 52146,0000000000 52975,0000000000 51114,0000000000 1472,6905803200 -1,2642249211%