Search Login

Data History TON/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
12 April 2026 24727,0000000000 24681,0000000000 25977,0000000000 23776,0000000000 337278156,0000000000 0,0161792662702746430449379100%
11 April 2026 24723,0000000000 22477,0000000000 25977,0000000000 22187,0000000000 10305,2988700700 10,8356496010%
10 April 2026 22306,0000000000 21225,0000000000 22306,0000000000 21225,0000000000 6192,1431082400 3,0728709394%
9 April 2026 21641,0000000000 21077,0000000000 22486,0000000000 20800,0000000000 6763,4041038500 2,5639810426%
8 April 2026 21100,0000000000 21306,0000000000 21755,0000000000 21037,0000000000 3435,4550302600 -0,5842442517%
7 April 2026 21224,0000000000 20953,0000000000 21532,0000000000 20813,0000000000 1310,8661972700 -0,1364513245%
6 April 2026 21253,0000000000 21253,0000000000 21600,0000000000 20909,0000000000 755,3864123000 -0,0282233407%
5 April 2026 21259,0000000000 21001,0000000000 21420,0000000000 21001,0000000000 696,3273490600 1,6156015486%
4 April 2026 20921,0000000000 21109,0000000000 21195,0000000000 20842,0000000000 2728,6513465000 -0,8906153773%
3 April 2026 21109,0000000000 21067,0000000000 21882,0000000000 20772,0000000000 3689,8256111200 0,2612330198%
2 April 2026 21054,0000000000 20962,0000000000 21149,0000000000 20512,0000000000 2892,4409804300 0,1379310344%
1 April 2026 21025,0000000000 20723,0000000000 21070,0000000000 20631,0000000000 1039,3874943300 1,0525809862%
31 March 2026 20806,0000000000 20858,0000000000 21580,0000000000 20640,0000000000 1410,3835560800 0,2747120343%
30 March 2026 20749,0000000000 20910,0000000000 21861,0000000000 20500,0000000000 1340,1413311300 0,2706229159%
29 March 2026 20693,0000000000 21075,0000000000 21861,0000000000 20693,0000000000 3172,4815253000 -2,1838808792%
28 March 2026 21155,0000000000 20832,0000000000 21560,0000000000 20734,0000000000 721,7088174300 1,5504992319%
27 March 2026 20832,0000000000 21332,0000000000 21455,0000000000 20653,0000000000 1800,6485183400 -2,5403508771%
26 March 2026 21375,0000000000 22478,0000000000 22681,0000000000 21221,0000000000 906,5916776800 -5,7622784586%
25 March 2026 22682,0000000000 22581,0000000000 22886,0000000000 22343,0000000000 1762,8219021400 0,4472786856%
24 March 2026 22581,0000000000 22405,0000000000 22954,0000000000 22386,0000000000 5702,7039552600 -1,6164168699%
23 March 2026 22952,0000000000 21345,0000000000 23022,0000000000 21299,0000000000 667,1860804500 6,4662770201%
22 March 2026 21558,0000000000 21725,0000000000 21785,0000000000 21279,0000000000 1934,1005323200 -0,0973168358%
21 March 2026 21579,0000000000 21503,0000000000 22481,0000000000 21182,0000000000 969,8924345600 0,9213357029%
20 March 2026 21382,0000000000 20875,0000000000 23075,0000000000 20180,0000000000 473,4430066200 2,4287425149%
19 March 2026 20875,0000000000 22034,0000000000 22488,0000000000 20874,0000000000 3604,9959550700 -7,1727143365%
18 March 2026 22488,0000000000 22881,0000000000 23097,0000000000 21882,0000000000 5017,2435265100 -1,7175822735%
17 March 2026 22881,0000000000 23835,0000000000 23835,0000000000 22585,0000000000 4005,6499125200 -4,0186249423%
16 March 2026 23839,0000000000 22013,0000000000 25500,0000000000 21933,0000000000 4195,1141065200 8,2950983509%
15 March 2026 22013,0000000000 22026,0000000000 22899,0000000000 21803,0000000000 1537,5075079500 -0,0635583601%
14 March 2026 22027,0000000000 22421,0000000000 22849,0000000000 22000,0000000000 1543,5087624700 -1,8841870824%
13 March 2026 22450,0000000000 22075,0000000000 22895,0000000000 21868,0000000000 2838,0795431000 2,0176315550%
12 March 2026 22006,0000000000 22510,0000000000 22774,0000000000 22000,0000000000 4304,9837205000 -2,2390048867%
11 March 2026 22510,0000000000 22212,0000000000 22830,0000000000 21756,0000000000 2266,2932252800 -1,4016644765%
10 March 2026 22830,0000000000 22415,0000000000 23148,0000000000 22163,0000000000 616,2739270300 -1,3737687921%
9 March 2026 23148,0000000000 22444,0000000000 23372,0000000000 22201,0000000000 1179,2602705100 3,7933817594%
8 March 2026 22302,0000000000 22363,0000000000 23287,0000000000 21966,0000000000 560,4102714600 -0,1253918495%
7 March 2026 22330,0000000000 22657,0000000000 22893,0000000000 22015,0000000000 922,4429069400 -1,8979000087%
6 March 2026 22762,0000000000 22770,0000000000 22815,0000000000 22093,0000000000 1099,8893759600 -0,0570801317%
5 March 2026 22775,0000000000 22004,0000000000 23583,0000000000 22004,0000000000 1751,6095747000 4,0714677389%
4 March 2026 21884,0000000000 21053,0000000000 22404,0000000000 21033,0000000000 1562,2594581600 3,4802345375%
3 March 2026 21148,0000000000 20657,0000000000 21649,0000000000 20529,0000000000 2396,2668773400 2,3818745158%
2 March 2026 20656,0000000000 20094,0000000000 21766,0000000000 20001,0000000000 1559,1401809300 1,2102503797%
1 March 2026 20409,0000000000 21382,0000000000 21746,0000000000 20000,0000000000 2230,7340516000 -5,5663520266%
28 February 2026 21612,0000000000 22273,0000000000 22800,0000000000 20681,0000000000 1443,1393336100 -0,7303293371%
27 February 2026 21771,0000000000 22692,0000000000 22750,0000000000 21554,0000000000 1338,4842051400 -4,2401583461%
26 February 2026 22735,0000000000 21544,0000000000 22869,0000000000 21250,0000000000 3707,5634197400 5,6066518023%
25 February 2026 21528,0000000000 21811,0000000000 22867,0000000000 21143,0000000000 2045,2818788500 -1,5862857142%
24 February 2026 21875,0000000000 22800,0000000000 22939,0000000000 21875,0000000000 776,4857487900 -3,9221714687%
23 February 2026 22768,0000000000 22829,0000000000 23332,0000000000 22148,0000000000 1152,3228835100 0,2907232842%
22 February 2026 22702,0000000000 22600,0000000000 23268,0000000000 22125,0000000000 2006,0628590100 0,4157820240%
21 February 2026 22608,0000000000 22500,0000000000 24484,0000000000 22345,0000000000 742,7983170800 -4,1221374045%
20 February 2026 23580,0000000000 23190,0000000000 25033,0000000000 22501,0000000000 1582,8987622100 1,5372690866%
19 February 2026 23223,0000000000 23878,0000000000 24231,0000000000 22987,0000000000 587,8099046200 -2,8610867110%
18 February 2026 23907,0000000000 24059,0000000000 24563,0000000000 23757,0000000000 659,3288996600 -0,5863273453%
17 February 2026 24048,0000000000 24443,0000000000 24443,0000000000 23721,0000000000 811,3763689800 -1,2240203729%
16 February 2026 24346,0000000000 24731,0000000000 24734,0000000000 24114,0000000000 657,6042048300 -2,1148279189%
15 February 2026 24872,0000000000 25178,0000000000 25269,0000000000 24489,0000000000 2519,0110332300 -1,2231930103%
14 February 2026 25180,0000000000 24409,0000000000 25784,0000000000 24336,0000000000 1990,4288196800 3,2221037960%
13 February 2026 24394,0000000000 23539,0000000000 24999,0000000000 23254,0000000000 1686,4436615800 3,6278674596%
12 February 2026 23540,0000000000 23257,0000000000 24265,0000000000 21632,0000000000 872,9270429600 0,8828319190%