Search Login

Data History TON/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 May 2026 23044,0000000000 23060,0000000000 23282,0000000000 22874,0000000000 92146383,0000000000 -0,0737175317635835393087897300%
2 May 2026 23061,0000000000 22800,0000000000 23290,0000000000 22546,0000000000 4583,5398867900 1,0870994608%
1 May 2026 22813,0000000000 23171,0000000000 23411,0000000000 22813,0000000000 1545,7778354100 -1,4940196036%
30 April 2026 23159,0000000000 22892,0000000000 23171,0000000000 22678,0000000000 1101,6759637300 1,1840265641%
29 April 2026 22888,0000000000 22521,0000000000 23796,0000000000 22386,0000000000 3293,2116599500 2,5172444683%
28 April 2026 22326,0000000000 22570,0000000000 22705,0000000000 22201,0000000000 1418,8053553300 -0,6408544726%
27 April 2026 22470,0000000000 22447,0000000000 22944,0000000000 22213,0000000000 2645,9108875900 -0,3459286854%
26 April 2026 22548,0000000000 22799,0000000000 22931,0000000000 22421,0000000000 960,6580123900 -1,1009254791%
25 April 2026 22799,0000000000 22985,0000000000 23394,0000000000 22548,0000000000 1890,4294200000 -1,5842182508%
24 April 2026 23166,0000000000 23198,0000000000 23651,0000000000 22502,0000000000 4712,1919973700 -0,7157245103%
23 April 2026 23333,0000000000 23389,0000000000 23562,0000000000 22808,0000000000 1771,4688595500 -0,4607311974%
22 April 2026 23441,0000000000 23257,0000000000 24698,0000000000 23257,0000000000 1519,9244528600 0,7911596508%
21 April 2026 23257,0000000000 23138,0000000000 23864,0000000000 23114,0000000000 1035,0574929400 0,5360307785%
20 April 2026 23133,0000000000 22169,0000000000 23133,0000000000 22151,0000000000 1961,5831753800 4,1792389101%
19 April 2026 22205,0000000000 22592,0000000000 23662,0000000000 21812,0000000000 4898,7545353000 -2,2193843850%
18 April 2026 22709,0000000000 24185,0000000000 24516,0000000000 22709,0000000000 1605,0050760200 -6,3623618670%
17 April 2026 24252,0000000000 24600,0000000000 24953,0000000000 23990,0000000000 8219,5583832600 -1,6265768871%
16 April 2026 24653,0000000000 24190,0000000000 24653,0000000000 23843,0000000000 6201,2995580000 2,8665609613%
15 April 2026 23966,0000000000 25252,0000000000 25252,0000000000 23300,0000000000 6298,2162868100 0,6298286865%
14 April 2026 23816,0000000000 24353,0000000000 25050,0000000000 23509,0000000000 9594,4393034300 -2,7918367346%
13 April 2026 24500,0000000000 24812,0000000000 25054,0000000000 24041,0000000000 2881,5955194600 -0,7212902180%
12 April 2026 24678,0000000000 24681,0000000000 25263,0000000000 24139,0000000000 7244,6776779600 -0,1820167455%
11 April 2026 24723,0000000000 22477,0000000000 25977,0000000000 22187,0000000000 10305,2988700700 10,8356496010%
10 April 2026 22306,0000000000 21225,0000000000 22306,0000000000 21225,0000000000 6192,1431082400 3,0728709394%
9 April 2026 21641,0000000000 21077,0000000000 22486,0000000000 20800,0000000000 6763,4041038500 2,5639810426%
8 April 2026 21100,0000000000 21306,0000000000 21755,0000000000 21037,0000000000 3435,4550302600 -0,5842442517%
7 April 2026 21224,0000000000 20953,0000000000 21532,0000000000 20813,0000000000 1310,8661972700 -0,1364513245%
6 April 2026 21253,0000000000 21253,0000000000 21600,0000000000 20909,0000000000 755,3864123000 -0,0282233407%
5 April 2026 21259,0000000000 21001,0000000000 21420,0000000000 21001,0000000000 696,3273490600 1,6156015486%
4 April 2026 20921,0000000000 21109,0000000000 21195,0000000000 20842,0000000000 2728,6513465000 -0,8906153773%
3 April 2026 21109,0000000000 21067,0000000000 21882,0000000000 20772,0000000000 3689,8256111200 0,2612330198%
2 April 2026 21054,0000000000 20962,0000000000 21149,0000000000 20512,0000000000 2892,4409804300 0,1379310344%
1 April 2026 21025,0000000000 20723,0000000000 21070,0000000000 20631,0000000000 1039,3874943300 1,0525809862%
31 March 2026 20806,0000000000 20858,0000000000 21580,0000000000 20640,0000000000 1410,3835560800 0,2747120343%
30 March 2026 20749,0000000000 20910,0000000000 21861,0000000000 20500,0000000000 1340,1413311300 0,2706229159%
29 March 2026 20693,0000000000 21075,0000000000 21861,0000000000 20693,0000000000 3172,4815253000 -2,1838808792%
28 March 2026 21155,0000000000 20832,0000000000 21560,0000000000 20734,0000000000 721,7088174300 1,5504992319%
27 March 2026 20832,0000000000 21332,0000000000 21455,0000000000 20653,0000000000 1800,6485183400 -2,5403508771%
26 March 2026 21375,0000000000 22478,0000000000 22681,0000000000 21221,0000000000 906,5916776800 -5,7622784586%
25 March 2026 22682,0000000000 22581,0000000000 22886,0000000000 22343,0000000000 1762,8219021400 0,4472786856%
24 March 2026 22581,0000000000 22405,0000000000 22954,0000000000 22386,0000000000 5702,7039552600 -1,6164168699%
23 March 2026 22952,0000000000 21345,0000000000 23022,0000000000 21299,0000000000 667,1860804500 6,4662770201%
22 March 2026 21558,0000000000 21725,0000000000 21785,0000000000 21279,0000000000 1934,1005323200 -0,0973168358%
21 March 2026 21579,0000000000 21503,0000000000 22481,0000000000 21182,0000000000 969,8924345600 0,9213357029%
20 March 2026 21382,0000000000 20875,0000000000 23075,0000000000 20180,0000000000 473,4430066200 2,4287425149%
19 March 2026 20875,0000000000 22034,0000000000 22488,0000000000 20874,0000000000 3604,9959550700 -7,1727143365%
18 March 2026 22488,0000000000 22881,0000000000 23097,0000000000 21882,0000000000 5017,2435265100 -1,7175822735%
17 March 2026 22881,0000000000 23835,0000000000 23835,0000000000 22585,0000000000 4005,6499125200 -4,0186249423%
16 March 2026 23839,0000000000 22013,0000000000 25500,0000000000 21933,0000000000 4195,1141065200 8,2950983509%
15 March 2026 22013,0000000000 22026,0000000000 22899,0000000000 21803,0000000000 1537,5075079500 -0,0635583601%
14 March 2026 22027,0000000000 22421,0000000000 22849,0000000000 22000,0000000000 1543,5087624700 -1,8841870824%
13 March 2026 22450,0000000000 22075,0000000000 22895,0000000000 21868,0000000000 2838,0795431000 2,0176315550%
12 March 2026 22006,0000000000 22510,0000000000 22774,0000000000 22000,0000000000 4304,9837205000 -2,2390048867%
11 March 2026 22510,0000000000 22212,0000000000 22830,0000000000 21756,0000000000 2266,2932252800 -1,4016644765%
10 March 2026 22830,0000000000 22415,0000000000 23148,0000000000 22163,0000000000 616,2739270300 -1,3737687921%
9 March 2026 23148,0000000000 22444,0000000000 23372,0000000000 22201,0000000000 1179,2602705100 3,7933817594%
8 March 2026 22302,0000000000 22363,0000000000 23287,0000000000 21966,0000000000 560,4102714600 -0,1253918495%
7 March 2026 22330,0000000000 22657,0000000000 22893,0000000000 22015,0000000000 922,4429069400 -1,8979000087%
6 March 2026 22762,0000000000 22770,0000000000 22815,0000000000 22093,0000000000 1099,8893759600 -0,0570801317%
5 March 2026 22775,0000000000 22004,0000000000 23583,0000000000 22004,0000000000 1751,6095747000 4,0714677389%
4 March 2026 21884,0000000000 21053,0000000000 22404,0000000000 21033,0000000000 1562,2594581600 3,4802345375%
3 March 2026 21148,0000000000 20657,0000000000 21649,0000000000 20529,0000000000 2396,2668773400 2,3818745158%