Login

Harga Toncoin Hari Ini | TON to IDR

Harga 1 Toncoin (TON) ke IDR adalah Rp49131.0000000000 hari ini.

49131.0000000000

-18.0000000000 (-0.0366233290%)

Overview | Grafik | Data History

Harga kemarin	:	49149.0000000000
Harga tertinggi	:	49388.0000000000
Harga terendah	:	47962.0000000000
Buy	:	48680.0000000000
Sell	:	49131.0000000000
Volume TON	:	8256.6663681500
Volume IDR	:	401721326.0000000000

Tanggal Update: 15 July 2025 23:22

Harga Market

BTC/IDR BTC

1911103000.0000000000 ▼ -34086000.0000000000 (-1.7523232960%)

ADA/IDR ADA

11789.0000000000 ▼ -68.0000000000 (-0.5735008855%)

AVAX/IDR AVAX

345002.0000000000 ▼ -3440.0000000000 (-0.9872518238%)

BCH/IDR BCH

7977000.0000000000 ▼ -176000.0000000000 (-2.1587145835%)

BLUR/IDR BLUR

1416.0000000000 ▲ 35.0000000000 (2.5343953656%)

BNB/IDR BNB

11160190.0000000000 ▼ -43165.0000000000 (-0.3852863718%)

COTI/IDR COTI

893.0000000000 ▼ -17.0000000000 (-1.8681318681%)

DOGE/IDR DOGE

3141.0000000000 ▼ -94.0000000000 (-2.9057187017%)

DOT/IDR DOT

65047.0000000000 ▲ 954.0000000000 (1.4884620785%)

ETH/IDR ETH

49651000.0000000000 ▲ 921000.0000000000 (1.8900061563%)

HBAR/IDR HBAR

3825.0000000000 ▼ -70.0000000000 (-1.7971758664%)

KSM/IDR KSM

234706.0000000000 ▼ -3481.0000000000 (-1.4614567545%)

LDO/IDR LDO

14056.0000000000 ▼ -22.0000000000 (-0.1562721977%)

SOL/IDR SOL

2626214.0000000000 ▼ -36863.0000000000 (-1.3842258410%)

TRX/IDR TRX

4848.0000000000 ▼ -25.0000000000 (-0.5130309870%)

USDC/IDR USDC

16294.0000000000 ▲ 84.0000000000 (0.5181986428%)

USDT/IDR USDT

16295.0000000000 ▲ 71.0000000000 (0.4376232741%)

XLM/IDR XLM

7280.0000000000 ▼ -142.0000000000 (-1.9132309350%)

XRP/IDR XRP

47192.0000000000 ▼ -559.0000000000 (-1.1706561119%)

BTC/USDT BTC

117501.5420100000 ▼ -2598.4579900000 (-2.1635786761%)

ETH/USDT ETH

3025.3703290000 ▲ 6.3703430000 (0.2110083812%)

LUNC/USDT LUNC

0.0000607400 ▼ -0.0000021600 (-3.4340222575%)

LUNC/IDR LUNC

1.0150000000 ▲ 0.0139490000 (1.3934354992%)

PEPE/IDR PEPE

0.2016030000 ▲ 0.0015140000 (0.7566632848%)

SHIB/IDR SHIB

0.2163150000 ▼ -0.0001290000 (-0.0595997117%)

CNG/IDR CNG

59261.0000000000 ▼ -6869.0000000000 (-10.3871162861%)

JUP/IDR JUP

8114.0000000000 ▲ 67.0000000000 (0.8326084255%)

MNT/IDR MNT

10950.0000000000 ▼ -359.0000000000 (-3.1744628172%)

ONDO/IDR ONDO

15067.0000000000 ▲ 483.0000000000 (3.3118486012%)

PYTH/IDR PYTH

1982.0000000000 ▲ 57.0000000000 (2.9610389610%)

BOME/IDR BOME

29.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1193.0000000000 ▼ -48.0000000000 (-3.8678485092%)

TON/IDR TON

49131.0000000000 ▼ -18.0000000000 (-0.0366233290%)

ADA/USDT ADA

0.7288000000 ▼ -0.0064000000 (-0.8705114254%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0873000000 ▲ 0.0006000000 (0.6920415224%)

BNB/USDT BNB

683.9400000000 ▼ -5.1800000000 (-0.7516833062%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0018230000 ▲ 0.0000360000 (2.0145495243%)

COTI/BTC COTI

0.0000004700 ▲ 0.0000000100 (2.1739130434%)

COTI/USDT COTI

0.0550600000 ▼ -0.0004600000 (-0.8285302593%)

ETC/ETH ETC

0.0060100000 ▼ -0.0001400000 (-2.2764227642%)

JUP/USDT JUP

0.5006000000 ▲ 0.0028000000 (0.5624748895%)

KSM/BTC KSM

0.0001235000 ▲ 0.0000011000 (0.8986928104%)

KSM/USDT KSM

14.7300000000 ▼ -0.0200000000 (-0.1355932203%)

LDO/BTC LDO

0.0000074200 ▲ 0.0000002400 (3.3426183844%)

LDO/USDT LDO

0.8700000000 ▲ 0.0090000000 (1.0452961672%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

17.1200000000 ▲ 0.1800000000 (1.0625737898%)

PHA/BTC PHA

0.0000009500 ▲ 0.0000000300 (3.2608695652%)

PHA/USDT PHA

0.1106000000 ▲ 0.0001000000 (0.0904977375%)

PYTH/BTC PYTH

0.0000010100 ▲ 0.0000000200 (2.0202020202%)

PYTH/USDT PYTH

0.1195000000 ▲ 0.0005000000 (0.4201680672%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.8910000000 ▲ 0.0830000000 (2.9558404558%)

SOL/USDT SOL

160.8700000000 ▼ -1.3400000000 (-0.8260896368%)

XLM/BTC XLM

0.0000038400 ▼ -0.0000000300 (-0.7751937984%)

XLM/USDT XLM

0.4470000000 ▼ -0.0166000000 (-3.5806729939%)

AERO/IDR AERO

13773.0000000000 ▲ 137.0000000000 (1.0046934584%)

VELODROME/IDR VELODROME

858.0000000000 ▼ -54.0000000000 (-5.9210526315%)

METIS/IDR METIS

262145.0000000000 ▼ -3858.0000000000 (-1.4503595824%)

PHA/IDR PHA

1814.0000000000 ▲ 22.0000000000 (1.2276785714%)