Login

Harga Toncoin Hari Ini | TON to IDR

Harga 1 Toncoin (TON) ke IDR adalah Rp50356.0000000000 hari ini.

50356.0000000000

-124.0000000000 (-0.2456418383%)

Overview | Grafik | Data History

Harga kemarin	:	50480.0000000000
Harga tertinggi	:	50921.0000000000
Harga terendah	:	50186.0000000000
Buy	:	50356.0000000000
Sell	:	50724.0000000000
Volume TON	:	1336.4711223100
Volume IDR	:	67643493.0000000000

Tanggal Update: 19 April 2025 16:39

Harga Market

BTC/IDR BTC

1439514000.0000000000 ▲ 10114000.0000000000 (0.7075696096%)

ADA/IDR ADA

10560.0000000000 ▼ -33.0000000000 (-0.3115264797%)

AVAX/IDR AVAX

329998.0000000000 ▲ 7002.0000000000 (2.1678287037%)

BCH/IDR BCH

5697000.0000000000 ▼ -8000.0000000000 (-0.1402278702%)

BLUR/IDR BLUR

1692.0000000000 ▲ 24.0000000000 (1.4388489208%)

BNB/IDR BNB

9963158.0000000000 ▼ -52228.0000000000 (-0.5214776544%)

COTI/IDR COTI

1113.0000000000 ▲ 4.0000000000 (0.3606853020%)

DOGE/IDR DOGE

2673.0000000000 ▲ 19.0000000000 (0.7159005275%)

DOT/IDR DOT

62892.0000000000 ▲ 451.0000000000 (0.7222818340%)

ETH/IDR ETH

27000000.0000000000 ▲ 135000.0000000000 (0.5025125628%)

HBAR/IDR HBAR

2796.0000000000 ▼ -9.0000000000 (-0.3208556149%)

KSM/IDR KSM

221466.0000000000 ▲ 9044.0000000000 (4.2575627759%)

LDO/IDR LDO

12170.0000000000 ▲ 321.0000000000 (2.7090893746%)

SOL/IDR SOL

2358134.0000000000 ▲ 88135.0000000000 (3.8826008293%)

TRX/IDR TRX

4107.0000000000 ▲ 17.0000000000 (0.4156479217%)

USDC/IDR USDC

16853.0000000000 ▲ 6.0000000000 (0.0356146494%)

USDT/IDR USDT

16906.0000000000 ▼ -6.0000000000 (-0.0354777672%)

XLM/IDR XLM

4143.0000000000 ▲ 38.0000000000 (0.9257003654%)

XRP/IDR XRP

35080.0000000000 ▼ -20.0000000000 (-0.0569800569%)

BTC/USDT BTC

85101.0000000000 ▲ 246.0000150000 (0.2899063284%)

ETH/USDT ETH

1590.0000320000 ▲ 12.5926110000 (0.7983106223%)

LUNC/USDT LUNC

0.0000604800 ▲ 0.0000003900 (0.6490264603%)

LUNC/IDR LUNC

1.0000000000 ▲ 0.0050000000 (0.5025125628%)

PEPE/IDR PEPE

0.1223410000 ▼ -0.0000690000 (-0.0563679437%)

SHIB/IDR SHIB

0.2055110000 ▼ -0.0028790000 (-1.3815442199%)

CNG/IDR CNG

118089.0000000000 ▲ 2977.0000000000 (2.5861769407%)

JUP/IDR JUP

6482.0000000000 ▲ 141.0000000000 (2.2236240340%)

MNT/IDR MNT

11042.0000000000 ▼ -538.0000000000 (-4.6459412780%)

ONDO/IDR ONDO

14248.0000000000 ▲ 248.0000000000 (1.7714285714%)

PYTH/IDR PYTH

2330.0000000000 ▲ 12.0000000000 (0.5176876617%)

BOME/IDR BOME

20.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1078.0000000000 ▲ 5.0000000000 (0.4659832246%)

TON/IDR TON

50356.0000000000 ▼ -124.0000000000 (-0.2456418383%)

ADA/USDT ADA

0.6258000000 ▼ -0.0017000000 (-0.2709163346%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1003000000 ▲ 0.0013000000 (1.3131313131%)

BNB/USDT BNB

589.5500000000 ▼ -2.1600000000 (-0.3650436869%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0012160000 ▼ -0.0000070000 (-0.5723630417%)

COTI/BTC COTI

0.0000007700 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0652800000 ▲ 0.0000100000 (0.0153209744%)

ETC/ETH ETC

0.0098100000 ▲ 0.0001000000 (1.0298661174%)

JUP/USDT JUP

0.3899000000 ▲ 0.0166000000 (4.4468256094%)

KSM/BTC KSM

0.0001531000 ▲ 0.0000032000 (2.1347565043%)

KSM/USDT KSM

13.0900000000 ▲ 0.4200000000 (3.3149171270%)

LDO/BTC LDO

0.0000081700 ▼ -0.0000000800 (-0.9696969696%)

LDO/USDT LDO

0.6990000000 0.0000000000 (0.0000000000%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

13.5800000000 ▲ 0.0600000000 (0.4437869822%)

PHA/BTC PHA

0.0000011600 ▲ 0.0000000100 (0.8695652173%)

PHA/USDT PHA

0.0995000000 ▲ 0.0020000000 (2.0512820512%)

PYTH/BTC PYTH

0.0000016200 ▲ 0.0000000100 (0.6211180124%)

PYTH/USDT PYTH

0.1382000000 ▲ 0.0018000000 (1.3196480938%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.2220000000 ▲ 0.0690000000 (3.2048304691%)

SOL/USDT SOL

139.4300000000 ▲ 5.3900000000 (4.0211877051%)

XLM/BTC XLM

0.0000028800 ▲ 0.0000000300 (1.0526315789%)

XLM/USDT XLM

0.2461000000 ▲ 0.0061000000 (2.5416666666%)

AERO/IDR AERO

6552.0000000000 ▼ -13.0000000000 (-0.1980198019%)

VELODROME/IDR VELODROME

745.0000000000 ▲ 21.0000000000 (2.9005524861%)

METIS/IDR METIS

233206.0000000000 ▼ -4479.0000000000 (-1.8844268674%)

PHA/IDR PHA

1672.0000000000 ▲ 10.0000000000 (0.6016847172%)