Login

Harga Toncoin Hari Ini | TON to IDR

Harga 1 Toncoin (TON) ke IDR adalah Rp26808.0000000000 hari ini.

26808.0000000000

-83.0000000000 (-0.3086534528%)

Overview | Grafik | Data History

Harga kemarin	:	26891.0000000000
Harga tertinggi	:	26982.0000000000
Harga terendah	:	25949.0000000000
Buy	:	26081.0000000000
Sell	:	26783.0000000000
Volume TON	:	56328158.0000000000
Volume IDR	:	2107.1204592500

Tanggal Update: 7 December 2025 23:18

Harga Market

BTC/IDR BTC

1503759000.0000000000 ▲ 2648000.0000000000 (0.1764026777%)

ADA/IDR ADA

7046.0000000000 ▲ 140.0000000000 (2.0272227048%)

AVAX/IDR AVAX

224445.0000000000 ▼ -549.0000000000 (-0.2440065068%)

BCH/IDR BCH

9719000.0000000000 ▼ -112000.0000000000 (-1.1392533821%)

BLUR/IDR BLUR

565.0000000000 ▼ -18.0000000000 (-3.0874785591%)

BNB/IDR BNB

14917000.0000000000 ▲ 28370.0000000000 (0.1905480893%)

COTI/IDR COTI

438.0000000000 ▼ -14.0000000000 (-3.0973451327%)

DOGE/IDR DOGE

2326.0000000000 ▼ -13.0000000000 (-0.5557930739%)

DOT/IDR DOT

35064.0000000000 ▼ -747.0000000000 (-2.0859512440%)

ETH/IDR ETH

50526000.0000000000 ▼ -582000.0000000000 (-1.1387649683%)

HBAR/IDR HBAR

2195.0000000000 ▼ -40.0000000000 (-1.7897091722%)

KSM/IDR KSM

154898.0000000000 0.0000000000 (0.0000000000%)

LDO/IDR LDO

9549.0000000000 ▼ -51.0000000000 (-0.5312500000%)

SOL/IDR SOL

2209008.0000000000 ▼ -16807.0000000000 (-0.7550942014%)

TRX/IDR TRX

4767.0000000000 ▼ -44.0000000000 (-0.9145707753%)

USDC/IDR USDC

16737.0000000000 ▲ 52.0000000000 (0.3116571771%)

USDT/IDR USDT

16746.0000000000 ▲ 9.0000000000 (0.0537730776%)

XLM/IDR XLM

3958.0000000000 ▼ -75.0000000000 (-1.8596578229%)

XRP/IDR XRP

34258.0000000000 ▲ 258.0000000000 (0.7588235294%)

BTC/USDT BTC

88900.0003920000 ▼ -765.9996080000 (-0.8542810072%)

ETH/USDT ETH

2967.4706450000 ▼ -87.4605070000 (-2.8629289057%)

LUNC/USDT LUNC

0.0000510000 ▼ -0.0000104300 (-16.9786749145%)

LUNC/IDR LUNC

0.8657990000 ▼ -0.1842030000 (-17.5431094416%)

PEPE/IDR PEPE

0.0734300000 ▼ -0.0013600000 (-1.8184249231%)

SHIB/IDR SHIB

0.1406060000 ▲ 0.0003530000 (0.2516880209%)

CNG/IDR CNG

113365.0000000000 ▼ -15451.0000000000 (-11.9946279965%)

JUP/IDR JUP

3630.0000000000 ▼ -221.0000000000 (-5.7387691508%)

MNT/IDR MNT

17349.0000000000 ▼ -335.0000000000 (-1.8943677900%)

ONDO/IDR ONDO

7714.0000000000 ▼ -151.0000000000 (-1.9198982835%)

PYTH/IDR PYTH

1136.0000000000 ▼ -11.0000000000 (-0.9590235396%)

BOME/IDR BOME

12.0000000000 ▲ 1.0000000000 (9.0909090909%)

SLERF/IDR SLERF

1240.0000000000 ▲ 34.0000000000 (2.8192371475%)

TON/IDR TON

26808.0000000000 ▼ -83.0000000000 (-0.3086534528%)

ADA/USDT ADA

0.4218000000 ▲ 0.0080000000 (1.9333011116%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0343000000 ▼ -0.0010500000 (-2.9702970297%)

BNB/USDT BNB

888.0600000000 ▼ -2.3200000000 (-0.2605629057%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0006800000 ▼ -0.0000430000 (-5.9474412171%)

COTI/BTC COTI

0.0000002900 ▼ -0.0000000100 (-3.3333333333%)

COTI/USDT COTI

0.0260600000 ▼ -0.0008700000 (-3.2305978462%)

ETC/ETH ETC

0.0043100000 ▼ -0.0000600000 (-1.3729977116%)

JUP/USDT JUP

0.2196000000 ▼ -0.0074000000 (-3.2599118942%)

KSM/BTC KSM

0.0000911000 ▼ -0.0000018000 (-1.9375672766%)

KSM/USDT KSM

8.1200000000 ▼ -0.1100000000 (-1.3365735115%)

LDO/BTC LDO

0.0000064200 ▼ -0.0000000500 (-0.7727975270%)

LDO/USDT LDO

0.5764000000 ▼ -0.0072000000 (-1.2337217272%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

6.4300000000 ▲ 0.0100000000 (0.1557632398%)

PHA/BTC PHA

0.0000004700 ▲ 0.0000000100 (2.1739130434%)

PHA/USDT PHA

0.0424000000 ▲ 0.0016000000 (3.9215686274%)

PYTH/BTC PYTH

0.0000007600 ▼ -0.0000000200 (-2.5641025641%)

PYTH/USDT PYTH

0.0676000000 ▼ -0.0019000000 (-2.7338129496%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.1230000000 ▼ -0.0220000000 (-1.9213973799%)

SOL/USDT SOL

130.7700000000 ▼ -1.4200000000 (-1.0742113624%)

XLM/BTC XLM

0.0000026400 ▼ -0.0000000400 (-1.4925373134%)

XLM/USDT XLM

0.2363000000 ▼ -0.0031000000 (-1.2949039264%)

AERO/IDR AERO

10965.0000000000 ▼ -1031.0000000000 (-8.5945315105%)

VELODROME/IDR VELODROME

459.0000000000 ▼ -7.0000000000 (-1.5021459227%)

METIS/IDR METIS

102359.0000000000 ▼ -3079.0000000000 (-2.9201995485%)

PHA/IDR PHA

687.0000000000 ▲ 10.0000000000 (1.4771048744%)