Login

Harga Toncoin Hari Ini | TON to IDR

Harga 1 Toncoin (TON) ke IDR adalah Rp21521.0000000000 hari ini.

21521.0000000000

-37.0000000000 (-0.1716300213%)

Overview | Grafik | Data History

Harga kemarin	:	21558.0000000000
Harga tertinggi	:	23022.0000000000
Harga terendah	:	21279.0000000000
Buy	:	21626.0000000000
Sell	:	23022.0000000000
Volume TON	:	39830968.0000000000
Volume IDR	:	1860.2224411500

Tanggal Update: 23 March 2026 12:26

Harga Market

BTC/IDR BTC

1174039000.0000000000 ▲ 10617000.0000000000 (0.9125665493%)

ADA/IDR ADA

4318.0000000000 ▲ 11.0000000000 (0.2553981889%)

AVAX/IDR AVAX

156101.0000000000 ▲ 1435.0000000000 (0.9278057233%)

BCH/IDR BCH

8003000.0000000000 ▼ -77000.0000000000 (-0.9529702970%)

BLUR/IDR BLUR

321.0000000000 ▲ 4.0000000000 (1.2618296529%)

BNB/IDR BNB

10830949.0000000000 ▲ 126551.0000000000 (1.1822336949%)

COTI/IDR COTI

211.0000000000 ▲ 3.0000000000 (1.4423076923%)

DOGE/IDR DOGE

1555.0000000000 ▲ 10.0000000000 (0.6472491909%)

DOT/IDR DOT

24551.0000000000 ▲ 315.0000000000 (1.2997194256%)

ETH/IDR ETH

35340000.0000000000 ▲ 160000.0000000000 (0.4548038658%)

HBAR/IDR HBAR

1546.0000000000 ▲ 12.0000000000 (0.7822685788%)

KSM/IDR KSM

74984.0000000000 ▲ 826.0000000000 (1.1138380215%)

LDO/IDR LDO

4900.0000000000 0.0000000000 (0.0000000000%)

SOL/IDR SOL

1492994.0000000000 ▲ 16366.0000000000 (1.1083360196%)

TRX/IDR TRX

5267.0000000000 ▼ -71.0000000000 (-1.3300861745%)

USDC/IDR USDC

17136.0000000000 ▲ 24.0000000000 (0.1402524544%)

USDT/IDR USDT

17118.0000000000 ▼ -1.0000000000 (-0.0058414627%)

XLM/IDR XLM

2739.0000000000 ▲ 64.0000000000 (2.3925233644%)

XRP/IDR XRP

23836.0000000000 ▲ 143.0000000000 (0.6035537922%)

BTC/USDT BTC

68432.2864440000 ▼ -94.8500580000 (-0.1384124054%)

ETH/USDT ETH

2054.5152550000 ▲ 11.1015850000 (0.5432862255%)

LUNC/USDT LUNC

0.0000337900 ▼ -0.0000033900 (-9.1178052716%)

LUNC/IDR LUNC

0.6300040000 ▼ -0.0009960000 (-0.1578446909%)

PEPE/IDR PEPE

0.0571480000 ▲ 0.0009980000 (1.7773820124%)

SHIB/IDR SHIB

0.0997070000 ▲ 0.0022260000 (2.2835219170%)

CNG/IDR CNG

8480.0000000000 ▲ 80.0000000000 (0.9523809523%)

JUP/IDR JUP

2715.0000000000 ▲ 144.0000000000 (5.6009334889%)

MNT/IDR MNT

12205.0000000000 ▲ 108.0000000000 (0.8927833347%)

ONDO/IDR ONDO

4289.0000000000 ▼ -74.0000000000 (-1.6960806784%)

PYTH/IDR PYTH

664.0000000000 ▲ 4.0000000000 (0.6060606060%)

BOME/IDR BOME

7.0000000000 ▲ 1.0000000000 (16.6666666666%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

21521.0000000000 ▼ -37.0000000000 (-0.1716300213%)

ADA/USDT ADA

0.2523000000 ▲ 0.0017000000 (0.6783719074%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0187600000 ▲ 0.0002600000 (1.4054054054%)

BNB/USDT BNB

630.8100000000 ▲ 4.4000000000 (0.7024153509%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0004050000 ▲ 0.0000110000 (2.7918781725%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0122600000 ▲ 0.0001800000 (1.4900662251%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.1577000000 ▲ 0.0052000000 (3.4098360655%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

4.4200000000 ▲ 0.0700000000 (1.6091954022%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.2854000000 ▲ 0.0030000000 (1.0623229461%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.0400000000 ▲ 0.0300000000 (0.9966777408%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0367000000 ▼ -0.0009000000 (-2.3936170212%)

PYTH/BTC PYTH

0.0000005800 ▲ 0.0000000200 (3.5714285714%)

PYTH/USDT PYTH

0.0398000000 ▲ 0.0014000000 (3.6458333333%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.5920000000 ▲ 0.0100000000 (1.7182130584%)

SOL/USDT SOL

87.1100000000 ▲ 0.9100000000 (1.0556844547%)

XLM/BTC XLM

0.0000023100 ▲ 0.0000000100 (0.4347826086%)

XLM/USDT XLM

0.1588000000 ▲ 0.0028000000 (1.7948717948%)

AERO/IDR AERO

5381.0000000000 ▲ 166.0000000000 (3.1831255992%)

VELOFIN/IDR VELOFIN

235.0000000000 0.0000000000 (0.0000000000%)

METIS/IDR METIS

49817.0000000000 ▼ -1644.0000000000 (-3.1946522609%)

PHA/IDR PHA

629.0000000000 ▼ -12.0000000000 (-1.8720748829%)