Login

Harga Toncoin Hari Ini | TON to IDR

Harga 1 Toncoin (TON) ke IDR adalah Rp51174.0000000000 hari ini.

51174.0000000000

117.0000000000 (0.2291556495%)

Overview | Grafik | Data History

Harga kemarin	:	51057.0000000000
Harga tertinggi	:	51783.0000000000
Harga terendah	:	50102.0000000000
Buy	:	51178.0000000000
Sell	:	51730.0000000000
Volume TON	:	1983.1084836400
Volume IDR	:	100579310.0000000000

Tanggal Update: 18 May 2025 13:12

Harga Market

BTC/IDR BTC

1713174000.0000000000 ▲ 5189000.0000000000 (0.3038082887%)

ADA/IDR ADA

12500.0000000000 ▲ 298.0000000000 (2.4422225864%)

AVAX/IDR AVAX

374022.0000000000 ▲ 3414.0000000000 (0.9211889651%)

BCH/IDR BCH

6567000.0000000000 ▲ 69000.0000000000 (1.0618651892%)

BLUR/IDR BLUR

1766.0000000000 ▲ 41.0000000000 (2.3768115942%)

BNB/IDR BNB

10600189.0000000000 ▼ -5352.0000000000 (-0.0504641865%)

COTI/IDR COTI

1221.0000000000 ▲ 41.0000000000 (3.4745762711%)

DOGE/IDR DOGE

3650.0000000000 ▲ 101.0000000000 (2.8458720766%)

DOT/IDR DOT

77786.0000000000 ▲ 1396.0000000000 (1.8274643277%)

ETH/IDR ETH

41609000.0000000000 ▲ 712000.0000000000 (1.7409589945%)

HBAR/IDR HBAR

3200.0000000000 ▲ 50.0000000000 (1.5873015873%)

KSM/IDR KSM

617708.0000000000 ▼ -32125.0000000000 (-4.9435778115%)

LDO/IDR LDO

16806.0000000000 ▲ 1497.0000000000 (9.7785616304%)

SOL/IDR SOL

2803999.0000000000 ▲ 43851.0000000000 (1.5887191556%)

TRX/IDR TRX

4500.0000000000 ▲ 1.0000000000 (0.0222271615%)

USDC/IDR USDC

16492.0000000000 ▼ -70.0000000000 (-0.4226542688%)

USDT/IDR USDT

16550.0000000000 ▲ 12.0000000000 (0.0725601644%)

XLM/IDR XLM

4789.0000000000 ▲ 70.0000000000 (1.4833651197%)

XRP/IDR XRP

39498.0000000000 ▲ 949.0000000000 (2.4618018625%)

BTC/USDT BTC

103390.0000000000 ▲ 290.0000010000 (0.2812803113%)

ETH/USDT ETH

2489.6500150000 ▲ 24.6493730000 (0.9999743034%)

LUNC/USDT LUNC

0.0000619300 ▲ 0.0000014400 (2.3805587700%)

LUNC/IDR LUNC

1.0140000000 ▲ 0.0090000000 (0.8955223880%)

PEPE/IDR PEPE

0.2113610000 ▲ 0.0094390000 (4.6745773120%)

SHIB/IDR SHIB

0.2410000000 ▲ 0.0063760000 (2.7175395526%)

CNG/IDR CNG

129986.0000000000 ▲ 4986.0000000000 (3.9888000000%)

JUP/IDR JUP

8348.0000000000 ▲ 509.0000000000 (6.4931751498%)

MNT/IDR MNT

12512.0000000000 ▼ -33.0000000000 (-0.2630530091%)

ONDO/IDR ONDO

15401.0000000000 ▲ 261.0000000000 (1.7239101717%)

PYTH/IDR PYTH

2611.0000000000 ▲ 73.0000000000 (2.8762805358%)

BOME/IDR BOME

37.0000000000 ▲ 3.0000000000 (8.8235294117%)

SLERF/IDR SLERF

1410.0000000000 ▲ 48.0000000000 (3.5242290748%)

TON/IDR TON

51174.0000000000 ▲ 117.0000000000 (0.2291556495%)

ADA/USDT ADA

0.7515000000 ▲ 0.0088000000 (1.1848660293%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1075000000 ▲ 0.0021000000 (1.9924098671%)

BNB/USDT BNB

644.1100000000 ▲ 4.6000000000 (0.7193007146%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0022200000 ▲ 0.0001290000 (6.1692969870%)

COTI/BTC COTI

0.0000007000 ▲ 0.0000000100 (1.4492753623%)

COTI/USDT COTI

0.0722700000 ▲ 0.0014600000 (2.0618556701%)

ETC/ETH ETC

0.0073300000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

0.5043000000 ▲ 0.0279000000 (5.8564231738%)

KSM/BTC KSM

0.0001810000 ▲ 0.0000046000 (2.6077097505%)

KSM/USDT KSM

18.7400000000 ▲ 0.4800000000 (2.6286966046%)

LDO/BTC LDO

0.0000090300 ▲ 0.0000001900 (2.1493212669%)

LDO/USDT LDO

0.9240000000 ▲ 0.0120000000 (1.3157894736%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

20.1000000000 ▲ 0.8100000000 (4.1990668740%)

PHA/BTC PHA

0.0000012500 ▲ 0.0000000600 (5.0420168067%)

PHA/USDT PHA

0.1273000000 ▲ 0.0046000000 (3.7489812550%)

PYTH/BTC PYTH

0.0000015200 ▲ 0.0000000500 (3.4013605442%)

PYTH/USDT PYTH

0.1568000000 ▲ 0.0062000000 (4.1168658698%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.1690000000 ▲ 0.0940000000 (3.0569105691%)

SOL/USDT SOL

169.4700000000 ▲ 3.5300000000 (2.1272749186%)

XLM/BTC XLM

0.0000028100 ▲ 0.0000000400 (1.4440433212%)

XLM/USDT XLM

0.2909000000 ▲ 0.0045000000 (1.5712290502%)

AERO/IDR AERO

10606.0000000000 ▼ -201.0000000000 (-1.8599056167%)

VELODROME/IDR VELODROME

1000.0000000000 ▲ 10.0000000000 (1.0101010101%)

METIS/IDR METIS

312135.0000000000 ▼ -8581.0000000000 (-2.6755758989%)

PHA/IDR PHA

2137.0000000000 ▲ 75.0000000000 (3.6372453928%)