Login

Harga Toncoin Hari Ini | TON to IDR

Harga 1 Toncoin (TON) ke IDR adalah Rp82744.0000000000 hari ini.

82744.0000000000

766.0000000000 (0.9343970333%)

Overview | Grafik | Data History

Harga kemarin	:	81978.0000000000
Harga tertinggi	:	83500.0000000000
Harga terendah	:	80053.0000000000
Buy	:	82744.0000000000
Sell	:	83000.0000000000
Volume TON	:	3574.8248466600
Volume IDR	:	292367049.0000000000

Tanggal Update: 4 October 2024 17:59

Harga Market

BTC/IDR BTC

955339000.0000000000 ▲ 13251000.0000000000 (1.4065565000%)

ADA/IDR ADA

5462.0000000000 ▲ 115.0000000000 (2.1507387319%)

AVAX/IDR AVAX

396234.0000000000 ▲ 15101.0000000000 (3.9621339532%)

BCH/IDR BCH

4972000.0000000000 ▲ 36000.0000000000 (0.7293354943%)

BLUR/IDR BLUR

3200.0000000000 0.0000000000 (0.0000000000%)

BNB/IDR BNB

8595118.0000000000 ▲ 168454.0000000000 (1.9990591769%)

COTI/IDR COTI

1518.0000000000 ▲ 26.0000000000 (1.7426273458%)

DOGE/IDR DOGE

1677.0000000000 ▲ 49.0000000000 (3.0098280098%)

DOT/IDR DOT

64842.0000000000 ▲ 1083.0000000000 (1.6985837293%)

ETH/IDR ETH

37050000.0000000000 ▲ 565000.0000000000 (1.5485816088%)

HBAR/IDR HBAR

815.0000000000 ▲ 17.0000000000 (2.1303258145%)

KSM/IDR KSM

295512.0000000000 ▲ 12956.0000000000 (4.5852857486%)

LDO/IDR LDO

16043.0000000000 ▲ 57.0000000000 (0.3565619917%)

MATIC/IDR MATIC

6100.0000000000 0.0000000000 (0.0000000000%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

2179670.0000000000 ▲ 53926.0000000000 (2.5368059371%)

TRX/IDR TRX

2443.0000000000 ▲ 2.0000000000 (0.0819336337%)

USDC/IDR USDC

15566.0000000000 ▲ 77.0000000000 (0.4971269933%)

USDT/IDR USDT

15575.0000000000 ▲ 85.0000000000 (0.5487411233%)

XLM/IDR XLM

1407.0000000000 ▲ 11.0000000000 (0.7879656160%)

XRP/IDR XRP

8161.0000000000 ▲ 45.0000000000 (0.5544603252%)

BTC/USDT BTC

61100.1000040000 ▲ 434.8000020000 (0.7167194458%)

ETH/USDT ETH

2360.0000170000 ▲ 2.1276720000 (0.0902369462%)

LUNC/USDT LUNC

0.0000870000 ▲ 0.0000037100 (4.4543162444%)

LUNC/IDR LUNC

1.3600000000 ▲ 0.1180000000 (9.5008051529%)

PEPE/IDR PEPE

0.1409990000 ▲ 0.0067100000 (4.9966862512%)

SHIB/IDR SHIB

0.2638640000 ▲ 0.0150740000 (6.0589251979%)

CNG/IDR CNG

58982.0000000000 0.0000000000 (0.0000000000%)

JUP/IDR JUP

11996.0000000000 ▲ 586.0000000000 (5.1358457493%)

MNT/IDR MNT

8478.0000000000 ▲ 194.0000000000 (2.3418638338%)

NADA/IDR NADA

17.0000000000 0.0000000000 (0.0000000000%)

ONDO/IDR ONDO

10800.0000000000 ▲ 355.0000000000 (3.3987553853%)

PYTH/IDR PYTH

4896.0000000000 ▲ 19.0000000000 (0.3895837605%)

BOME/IDR BOME

96.0000000000 ▲ 3.0000000000 (3.2258064516%)

SLERF/IDR SLERF

2231.0000000000 ▼ -168.0000000000 (-7.0029178824%)

TON/IDR TON

82744.0000000000 ▲ 766.0000000000 (0.9343970333%)

ADA/USDT ADA

0.3507000000 ▲ 0.0054000000 (1.5638575152%)

BLUR/BTC BLUR

0.0000033700 ▲ 0.0000001800 (5.6426332288%)

BLUR/USDT BLUR

0.2066000000 ▲ 0.0123000000 (6.3304168811%)

BNB/USDT BNB

552.9000000000 ▲ 8.1000000000 (1.4867841409%)

BOME/BTC BOME

0.0000001000 ▲ 0.0000000100 (11.1111111111%)

BOME/USDT BOME

0.0061600000 ▲ 0.0002490000 (4.2124851970%)

COTI/BTC COTI

0.0000015800 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0973200000 ▲ 0.0011600000 (1.2063227953%)

ETC/ETH ETC

0.0077700000 ▼ -0.0001100000 (-1.3959390862%)

JUP/USDT JUP

0.7630000000 ▲ 0.0205000000 (2.7609427609%)

KSM/BTC KSM

0.0002916000 ▼ -0.0000031000 (-1.0519172039%)

KSM/USDT KSM

17.9400000000 ▲ 0.0200000000 (0.1116071428%)

LDO/BTC LDO

0.0000164500 ▼ -0.0000003100 (-1.8496420047%)

LDO/USDT LDO

1.0150000000 ▼ -0.0040000000 (-0.3925417075%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

33.2700000000 ▲ 0.5300000000 (1.6188149053%)

PHA/BTC PHA

0.0000017800 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.1085000000 ▼ -0.0002000000 (-0.1839926402%)

PYTH/BTC PYTH

0.0000051300 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.3155000000 ▲ 0.0046000000 (1.4795754261%)

RAY/BNB RAY

0.0030430000 ▲ 0.0001170000 (3.9986329460%)

RAY/USDT RAY

1.6730000000 ▲ 0.0690000000 (4.3017456359%)

SOL/USDT SOL

139.6800000000 ▲ 2.8600000000 (2.0903376699%)

XLM/BTC XLM

0.0000014800 ▼ -0.0000000100 (-0.6711409395%)

XLM/USDT XLM

0.0906000000 ▲ 0.0002000000 (0.2212389380%)

AERO/IDR AERO

17816.0000000000 ▲ 1269.0000000000 (7.6690638786%)

VELODROME/IDR VELODROME

1283.0000000000 ▼ -26.0000000000 (-1.9862490450%)

METIS/IDR METIS

480004.0000000000 ▼ -46996.0000000000 (-8.9176470588%)

PHA/IDR PHA

1642.0000000000 ▲ 86.0000000000 (5.5269922879%)