Login

Harga Toncoin Hari Ini | TON to IDR

Harga 1 Toncoin (TON) ke IDR adalah Rp50699.0000000000 hari ini.

50699.0000000000

-361.0000000000 (-0.7070113591%)

Overview | Grafik | Data History

Harga kemarin	:	51060.0000000000
Harga tertinggi	:	52350.0000000000
Harga terendah	:	50501.0000000000
Buy	:	51143.0000000000
Sell	:	51252.0000000000
Volume TON	:	599682985.0000000000
Volume IDR	:	11657.4206943700

Tanggal Update: 18 September 2025 04:36

Harga Market

BTC/IDR BTC

1918040000.0000000000 ▲ 1084000.0000000000 (0.0565479854%)

ADA/IDR ADA

15050.0000000000 ▲ 440.0000000000 (3.0116358658%)

AVAX/IDR AVAX

526500.0000000000 ▲ 30476.0000000000 (6.1440575456%)

BCH/IDR BCH

10138000.0000000000 ▲ 322000.0000000000 (3.2803585982%)

BLUR/IDR BLUR

1437.0000000000 ▲ 100.0000000000 (7.4794315632%)

BNB/IDR BNB

15813995.0000000000 ▲ 53995.0000000000 (0.3426078680%)

COTI/IDR COTI

897.0000000000 ▼ -8.0000000000 (-0.8839779005%)

DOGE/IDR DOGE

4700.0000000000 ▲ 282.0000000000 (6.3829787234%)

DOT/IDR DOT

72492.0000000000 ▲ 2592.0000000000 (3.7081545064%)

ETH/IDR ETH

75804000.0000000000 ▲ 1456000.0000000000 (1.9583579921%)

HBAR/IDR HBAR

3999.0000000000 ▲ 65.0000000000 (1.6522623284%)

KSM/IDR KSM

264347.0000000000 ▲ 6413.0000000000 (2.4862949436%)

LDO/IDR LDO

21055.0000000000 ▲ 1212.0000000000 (6.1079473869%)

SOL/IDR SOL

4038432.0000000000 ▲ 136695.0000000000 (3.5034396218%)

TRX/IDR TRX

5674.0000000000 ▲ 49.0000000000 (0.8711111111%)

USDC/IDR USDC

16482.0000000000 ▼ -18.0000000000 (-0.1090909090%)

USDT/IDR USDT

16487.0000000000 ▼ -14.0000000000 (-0.0848433428%)

XLM/IDR XLM

6507.0000000000 ▲ 145.0000000000 (2.2791574976%)

XRP/IDR XRP

50812.0000000000 ▲ 436.0000000000 (0.8654915038%)

BTC/USDT BTC

116501.0000000000 ▼ -98.9999830000 (-0.0849056458%)

ETH/USDT ETH

4590.0000000000 ▲ 95.0000040000 (2.1134594902%)

LUNC/USDT LUNC

0.0000610300 ▲ 0.0000005000 (0.8260366760%)

LUNC/IDR LUNC

1.0010000000 ▲ 0.0102000000 (1.0294711344%)

PEPE/IDR PEPE

0.1872450000 ▲ 0.0062350000 (3.4445610739%)

SHIB/IDR SHIB

0.2237420000 ▲ 0.0082730000 (3.8395314407%)

CNG/IDR CNG

133367.0000000000 ▲ 7763.0000000000 (6.1805356517%)

JUP/IDR JUP

8948.0000000000 ▲ 584.0000000000 (6.9823051171%)

MNT/IDR MNT

27919.0000000000 ▲ 605.0000000000 (2.2149813282%)

ONDO/IDR ONDO

17400.0000000000 ▲ 455.0000000000 (2.6851578636%)

PYTH/IDR PYTH

2796.0000000000 ▼ -64.0000000000 (-2.2377622377%)

BOME/IDR BOME

35.0000000000 ▼ -1.0000000000 (-2.7777777777%)

SLERF/IDR SLERF

1602.0000000000 ▲ 16.0000000000 (1.0088272383%)

TON/IDR TON

50699.0000000000 ▼ -361.0000000000 (-0.7070113591%)

ADA/USDT ADA

0.9130000000 ▲ 0.0296000000 (3.3506905139%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0868500000 ▲ 0.0001500000 (0.1730103806%)

BNB/USDT BNB

985.7000000000 ▲ 29.1100000000 (3.0431010150%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0021430000 ▲ 0.0000780000 (3.7772397094%)

COTI/BTC COTI

0.0000004600 ▼ -0.0000000100 (-2.1276595744%)

COTI/USDT COTI

0.0541700000 ▼ -0.0002600000 (-0.4776777512%)

ETC/ETH ETC

0.0045400000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

0.5400000000 ▲ 0.0088000000 (1.6566265060%)

KSM/BTC KSM

0.0001371000 ▲ 0.0000015000 (1.1061946902%)

KSM/USDT KSM

15.9900000000 ▲ 0.2900000000 (1.8471337579%)

LDO/BTC LDO

0.0000112400 ▲ 0.0000006900 (6.5402843601%)

LDO/USDT LDO

1.3085000000 ▲ 0.0009000000 (0.0688283878%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

15.6400000000 ▲ 0.0900000000 (0.5787781350%)

PHA/BTC PHA

0.0000009300 ▲ 0.0000000100 (1.0869565217%)

PHA/USDT PHA

0.1078000000 ▲ 0.0007000000 (0.6535947712%)

PYTH/BTC PYTH

0.0000014600 ▲ 0.0000000200 (1.3888888888%)

PYTH/USDT PYTH

0.1682000000 ▲ 0.0014000000 (0.8393285371%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

3.3980000000 ▲ 0.1000000000 (3.0321406913%)

SOL/USDT SOL

245.4100000000 ▲ 6.1600000000 (2.5747126436%)

XLM/BTC XLM

0.0000033900 ▲ 0.0000000200 (0.5934718100%)

XLM/USDT XLM

0.3955000000 ▲ 0.0051000000 (1.3063524590%)

AERO/IDR AERO

22123.0000000000 ▲ 623.0000000000 (2.8976744186%)

VELODROME/IDR VELODROME

890.0000000000 ▲ 63.0000000000 (7.6178960096%)

METIS/IDR METIS

227116.0000000000 ▼ -14765.0000000000 (-6.1042413418%)

PHA/IDR PHA

1791.0000000000 ▲ 122.0000000000 (7.3097663271%)