Login

Harga Toncoin Hari Ini | TON to IDR

Harga 1 Toncoin (TON) ke IDR adalah Rp35645.0000000000 hari ini.

35645.0000000000

292.0000000000 (0.8259553644%)

Overview | Grafik | Data History

Harga kemarin	:	35353.0000000000
Harga tertinggi	:	35849.0000000000
Harga terendah	:	34654.0000000000
Buy	:	35178.0000000000
Sell	:	35645.0000000000
Volume TON	:	240035895.0000000000
Volume IDR	:	6854.6516524400

Tanggal Update: 23 October 2025 22:45

Harga Market

BTC/IDR BTC

1829007000.0000000000 ▲ 30796000.0000000000 (1.7125910140%)

ADA/IDR ADA

10731.0000000000 ▲ 310.0000000000 (2.9747624988%)

AVAX/IDR AVAX

325000.0000000000 ▲ 2929.0000000000 (0.9094268034%)

BCH/IDR BCH

8055000.0000000000 ▲ 186000.0000000000 (2.3637056805%)

BLUR/IDR BLUR

820.0000000000 ▼ -32.0000000000 (-3.7558685446%)

BNB/IDR BNB

18876596.0000000000 ▲ 946604.0000000000 (5.2794446310%)

COTI/IDR COTI

551.0000000000 ▲ 20.0000000000 (3.7664783427%)

DOGE/IDR DOGE

3255.0000000000 ▲ 76.0000000000 (2.3906888958%)

DOT/IDR DOT

50042.0000000000 ▲ 756.0000000000 (1.5339041512%)

ETH/IDR ETH

64501000.0000000000 ▲ 774000.0000000000 (1.2145558397%)

HBAR/IDR HBAR

2737.0000000000 ▼ -63.0000000000 (-2.2500000000%)

KSM/IDR KSM

186631.0000000000 ▼ -15369.0000000000 (-7.6084158415%)

LDO/IDR LDO

14850.0000000000 ▲ 207.0000000000 (1.4136447449%)

SOL/IDR SOL

3172901.0000000000 ▲ 135653.0000000000 (4.4663129253%)

TRX/IDR TRX

5227.0000000000 ▼ -122.0000000000 (-2.2808001495%)

USDC/IDR USDC

16617.0000000000 ▼ -67.0000000000 (-0.4015823543%)

USDT/IDR USDT

16636.0000000000 ▼ -44.0000000000 (-0.2637889688%)

XLM/IDR XLM

5200.0000000000 ▲ 50.0000000000 (0.9708737864%)

XRP/IDR XRP

40100.0000000000 ▲ 378.0000000000 (0.9516137153%)

BTC/USDT BTC

109999.9999530000 ▲ 1999.9999530000 (1.8518518083%)

ETH/USDT ETH

3863.1935870000 ▲ 81.7815270000 (2.1627245511%)

LUNC/USDT LUNC

0.0000422400 ▼ -0.0000005800 (-1.3545072396%)

LUNC/IDR LUNC

0.7399990000 ▲ 0.0060090000 (0.8186760037%)

PEPE/IDR PEPE

0.1150840000 ▲ 0.0029530000 (2.6335268569%)

SHIB/IDR SHIB

0.1681150000 ▲ 0.0039410000 (2.4005019065%)

CNG/IDR CNG

295999.0000000000 ▼ -49001.0000000000 (-14.2031884057%)

JUP/IDR JUP

5850.0000000000 ▲ 23.0000000000 (0.3947142611%)

MNT/IDR MNT

27396.0000000000 ▲ 995.0000000000 (3.7687966364%)

ONDO/IDR ONDO

12000.0000000000 ▲ 157.0000000000 (1.3256776154%)

PYTH/IDR PYTH

1784.0000000000 ▼ -96.0000000000 (-5.1063829787%)

BOME/IDR BOME

18.0000000000 ▲ 2.0000000000 (12.5000000000%)

SLERF/IDR SLERF

1333.0000000000 ▼ -70.0000000000 (-4.9893086243%)

TON/IDR TON

35645.0000000000 ▲ 292.0000000000 (0.8259553644%)

ADA/USDT ADA

0.6429000000 ▲ 0.0191000000 (3.0618788073%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0512800000 ▲ 0.0017400000 (3.5123132821%)

BNB/USDT BNB

1133.3300000000 ▲ 61.5100000000 (5.7388367449%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0010500000 ▲ 0.0000390000 (3.8575667655%)

COTI/BTC COTI

0.0000003000 ▼ -0.0000000100 (-3.2258064516%)

COTI/USDT COTI

0.0338000000 ▲ 0.0011100000 (3.3955338023%)

ETC/ETH ETC

0.0040600000 0.0000000000 (0.0000000000%)

JUP/USDT JUP

0.3524000000 ▲ 0.0099000000 (2.8905109489%)

KSM/BTC KSM

0.0000979000 ▲ 0.0000007000 (0.7201646090%)

KSM/USDT KSM

10.7500000000 ▲ 0.2200000000 (2.0892687559%)

LDO/BTC LDO

0.0000082100 ▲ 0.0000001900 (2.3690773067%)

LDO/USDT LDO

0.9061000000 ▲ 0.0427000000 (4.9455640491%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

9.8300000000 ▲ 0.5200000000 (5.5853920515%)

PHA/BTC PHA

0.0000005400 ▲ 0.0000000100 (1.8867924528%)

PHA/USDT PHA

0.0593000000 ▲ 0.0017000000 (2.9513888888%)

PYTH/BTC PYTH

0.0000010100 0.0000000000 (0.0000000000%)

PYTH/USDT PYTH

0.1110000000 ▲ 0.0020000000 (1.8348623853%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

1.7690000000 ▲ 0.1010000000 (6.0551558752%)

SOL/USDT SOL

190.8300000000 ▲ 10.7100000000 (5.9460359760%)

XLM/BTC XLM

0.0000028400 ▼ -0.0000000200 (-0.6993006993%)

XLM/USDT XLM

0.3124000000 ▲ 0.0043000000 (1.3956507627%)

AERO/IDR AERO

13051.0000000000 ▼ -81.0000000000 (-0.6168138897%)

VELODROME/IDR VELODROME

522.0000000000 ▼ -11.0000000000 (-2.0637898686%)

METIS/IDR METIS

151543.0000000000 ▲ 6782.0000000000 (4.6849634915%)

PHA/IDR PHA

1085.0000000000 ▲ 113.0000000000 (11.6255144032%)