Login

Harga Toncoin Hari Ini | TON to IDR

Harga 1 Toncoin (TON) ke IDR adalah Rp110469.0000000000 hari ini.

110469.0000000000

439.0000000000 (0.3989820957%)

Overview | Grafik | Data History

Harga kemarin	:	110030.0000000000
Harga tertinggi	:	112484.0000000000
Harga terendah	:	108022.0000000000
Buy	:	108542.0000000000
Sell	:	110463.0000000000
Volume TON	:	4473.8099543400
Volume IDR	:	490410147.0000000000

Tanggal Update: 27 July 2024 19:46

Harga Market

BTC/IDR BTC

1108558000.0000000000 ▲ 6158000.0000000000 (0.5585994194%)

ADA/IDR ADA

6830.0000000000 ▲ 56.0000000000 (0.8266902863%)

AVAX/IDR AVAX

469524.0000000000 ▲ 4218.0000000000 (0.9065002385%)

BCH/IDR BCH

6210000.0000000000 ▲ 75000.0000000000 (1.2224938875%)

BLUR/IDR BLUR

3085.0000000000 ▼ -9.0000000000 (-0.2908855850%)

BNB/IDR BNB

9546000.0000000000 ▲ 99258.0000000000 (1.0507114516%)

COTI/IDR COTI

1936.0000000000 ▼ -19.0000000000 (-0.9718670076%)

DOGE/IDR DOGE

2200.0000000000 ▲ 20.0000000000 (0.9174311926%)

DOT/IDR DOT

95436.0000000000 ▼ -335.0000000000 (-0.3497927347%)

ETH/IDR ETH

53398000.0000000000 ▲ 109000.0000000000 (0.2045450280%)

HBAR/IDR HBAR

1128.0000000000 ▲ 22.0000000000 (1.9891500904%)

KSM/IDR KSM

354608.0000000000 ▲ 6608.0000000000 (1.8988505747%)

LDO/IDR LDO

26091.0000000000 ▲ 769.0000000000 (3.0368849222%)

MATIC/IDR MATIC

8379.0000000000 ▲ 32.0000000000 (0.3833712711%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

3022687.0000000000 ▲ 48055.0000000000 (1.6154939501%)

TRX/IDR TRX

2226.0000000000 0.0000000000 (0.0000000000%)

USDC/IDR USDC

16281.0000000000 ▲ 20.0000000000 (0.1229936658%)

USDT/IDR USDT

16289.0000000000 ▲ 13.0000000000 (0.0798722044%)

XLM/IDR XLM

1665.0000000000 ▼ -7.0000000000 (-0.4186602870%)

XRP/IDR XRP

9777.0000000000 ▼ -25.0000000000 (-0.2550499897%)

BTC/USDT BTC

68096.0500270000 ▲ 636.0099480000 (0.9427950935%)

ETH/USDT ETH

3275.0901390000 ▲ 25.0801330000 (0.7716940241%)

LUNC/USDT LUNC

0.0000845800 ▼ -0.0000019000 (-2.1970397779%)

LUNC/IDR LUNC

1.3900000000 ▲ 0.0171000000 (1.2455386408%)

PEPE/IDR PEPE

0.1995930000 ▲ 0.0043560000 (2.2311344673%)

SHIB/IDR SHIB

0.2807570000 ▲ 0.0053110000 (1.9281456256%)

CNG/IDR CNG

64949.0000000000 ▲ 1.0000000000 (0.0015396932%)

JUP/IDR JUP

18783.0000000000 ▲ 1560.0000000000 (9.0576554607%)

MNT/IDR MNT

13668.0000000000 ▼ -302.0000000000 (-2.1617752326%)

NADA/IDR NADA

31.0000000000 ▼ -1.0000000000 (-3.1250000000%)

ONDO/IDR ONDO

16228.0000000000 ▼ -45.0000000000 (-0.2765316782%)

PYTH/IDR PYTH

6364.0000000000 ▼ -102.0000000000 (-1.5774822146%)

BOME/IDR BOME

142.0000000000 ▲ 2.0000000000 (1.4285714285%)

SLERF/IDR SLERF

4432.0000000000 ▼ -36.0000000000 (-0.8057296329%)

TON/IDR TON

110469.0000000000 ▲ 439.0000000000 (0.3989820957%)

ADA/USDT ADA

0.4202000000 ▲ 0.0030000000 (0.7190795781%)

BLUR/BTC BLUR

0.0000027800 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1904000000 ▲ 0.0018000000 (0.9544008483%)

BOME/BTC BOME

0.0000001300 ▲ 0.0000000100 (8.3333333333%)

BOME/USDT BOME

0.0087560000 ▲ 0.0001200000 (1.3895321908%)

COTI/BTC COTI

0.0000017500 ▼ -0.0000000200 (-1.1299435028%)

COTI/USDT COTI

0.1191500000 ▼ -0.0010400000 (-0.8652966136%)

ETC/ETH ETC

0.0069900000 ▼ -0.0000100000 (-0.1428571428%)

JUP/USDT JUP

1.1499000000 ▲ 0.0788000000 (7.3569227896%)

KSM/BTC KSM

0.0003220000 ▲ 0.0000060000 (1.8987341772%)

KSM/USDT KSM

21.9100000000 ▲ 0.3200000000 (1.4821676702%)

LDO/BTC LDO

0.0000234500 ▲ 0.0000002700 (1.1647972389%)

LDO/USDT LDO

1.6020000000 ▲ 0.0290000000 (1.8436109345%)

MATIC/BNB MATIC

0.0008797000 ▼ -0.0000052000 (-0.5876370211%)

MATIC/BTC MATIC

0.0000075500 ▼ -0.0000000300 (-0.3957783641%)

MATIC/USDT MATIC

0.5165000000 ▲ 0.0018000000 (0.3497182824%)

METIS/BTC METIS

0.0007130000 ▼ -0.0000110000 (-1.5193370165%)

METIS/USDT METIS

48.7600000000 ▼ -0.3700000000 (-0.7531040097%)

PHA/BTC PHA

0.0000018500 ▼ -0.0000000600 (-3.1413612565%)

PHA/USDT PHA

0.1268000000 ▼ -0.0029000000 (-2.2359290670%)

PYTH/BTC PYTH

0.0000057600 ▼ -0.0000000800 (-1.3698630136%)

PYTH/USDT PYTH

0.3933000000 ▼ -0.0031000000 (-0.7820383451%)

RAY/BNB RAY

0.0042030000 ▲ 0.0000310000 (0.7430488974%)

RAY/USDT RAY

2.4830000000 ▲ 0.0710000000 (2.9436152570%)

SOL/USDT SOL

186.1600000000 ▲ 3.1000000000 (1.6934338468%)

XLM/BTC XLM

0.0000015000 ▼ -0.0000000100 (-0.6622516556%)

XLM/USDT XLM

0.1026000000 ▼ -0.0005000000 (-0.4849660523%)

AERO/IDR AERO

14151.0000000000 ▼ -1138.0000000000 (-7.4432598600%)

VELODROME/IDR VELODROME

1458.0000000000 ▼ -82.0000000000 (-5.3246753246%)

METIS/IDR METIS

789276.0000000000 ▼ -10371.0000000000 (-1.2969472779%)

PHA/IDR PHA

2059.0000000000 ▼ -40.0000000000 (-1.9056693663%)