Login

Harga Toncoin Hari Ini | TON to IDR

Harga 1 Toncoin (TON) ke IDR adalah Rp45606.0000000000 hari ini.

45606.0000000000

3059.0000000000 (7.1896961007%)

Overview | Grafik | Data History

Harga kemarin	:	42547.0000000000
Harga tertinggi	:	50552.0000000000
Harga terendah	:	38256.0000000000
Buy	:	45000.0000000000
Sell	:	45459.0000000000
Volume TON	:	6632803827.0000000000
Volume IDR	:	149132.0851028300

Tanggal Update: 7 May 2026 18:06

Harga Market

BTC/IDR BTC

1405000000.0000000000 ▼ -9780000.0000000000 (-0.6912735548%)

ADA/IDR ADA

4623.0000000000 ▼ -16.0000000000 (-0.3449019185%)

AVAX/IDR AVAX

166209.0000000000 ▼ -401.0000000000 (-0.2406818318%)

BCH/IDR BCH

7985000.0000000000 ▼ -115000.0000000000 (-1.4197530864%)

BLUR/IDR BLUR

448.0000000000 ▼ -31.0000000000 (-6.4718162839%)

BNB/IDR BNB

11227654.0000000000 ▲ 14957.0000000000 (0.1333934199%)

COTI/IDR COTI

248.0000000000 ▲ 2.0000000000 (0.8130081300%)

DOGE/IDR DOGE

1929.0000000000 ▼ -26.0000000000 (-1.3299232736%)

DOT/IDR DOT

22816.0000000000 ▲ 3.0000000000 (0.0131503967%)

ETH/IDR ETH

40430000.0000000000 ▼ -521000.0000000000 (-1.2722522038%)

HBAR/IDR HBAR

1584.0000000000 ▼ -4.0000000000 (-0.2518891687%)

KSM/IDR KSM

96917.0000000000 ▲ 9253.0000000000 (10.5550739185%)

LDO/IDR LDO

6704.0000000000 ▼ -61.0000000000 (-0.9016999260%)

SOL/IDR SOL

1549409.0000000000 ▼ -2080.0000000000 (-0.1340647597%)

TRX/IDR TRX

6033.0000000000 ▼ -1.0000000000 (-0.0165727543%)

USDC/IDR USDC

17360.0000000000 ▲ 35.0000000000 (0.2020202020%)

USDT/IDR USDT

17336.0000000000 ▼ -64.0000000000 (-0.3678160919%)

XLM/IDR XLM

2794.0000000000 ▼ -18.0000000000 (-0.6401137980%)

XRP/IDR XRP

24476.0000000000 ▼ -314.0000000000 (-1.2666397741%)

BTC/USDT BTC

81187.7748260000 ▼ -262.2251210000 (-0.3219461278%)

ETH/USDT ETH

2324.5936490000 ▼ -26.4063510000 (-1.1231965546%)

LUNC/USDT LUNC

0.0001000000 0.0000000000 (0.0000000000%)

LUNC/IDR LUNC

1.7298780000 ▲ 0.0599670000 (3.5910297015%)

PEPE/IDR PEPE

0.0723900000 ▲ 0.0000150000 (0.0207253886%)

SHIB/IDR SHIB

0.1105000000 ▼ -0.0008120000 (-0.7294810981%)

CNG/IDR CNG

9261.0000000000 ▼ -185.0000000000 (-1.9585009527%)

JUP/IDR JUP

3532.0000000000 ▲ 163.0000000000 (4.8382309290%)

MNT/IDR MNT

11714.0000000000 ▲ 357.0000000000 (3.1434357664%)

ONDO/IDR ONDO

5928.0000000000 ▲ 292.0000000000 (5.1809794180%)

PYTH/IDR PYTH

909.0000000000 ▲ 23.0000000000 (2.5959367945%)

BOME/IDR BOME

10.0000000000 0.0000000000 (0.0000000000%)

SLERF/IDR SLERF

1205.0000000000 ▼ -4.0000000000 (-0.3308519437%)

TON/IDR TON

45606.0000000000 ▲ 3059.0000000000 (7.1896961007%)

ADA/USDT ADA

0.2673000000 ▲ 0.0003000000 (0.1123595505%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0264000000 ▼ -0.0004400000 (-1.6393442622%)

BNB/USDT BNB

648.4500000000 ▲ 0.7100000000 (0.1096118813%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0005980000 ▲ 0.0000010000 (0.1675041876%)

COTI/BTC COTI

0.0000001700 ▼ -0.0000000800 (-32.0000000000%)

COTI/USDT COTI

0.0141800000 ▼ -0.0000300000 (-0.2111189303%)

ETC/ETH ETC

0.0038700000 ▼ -0.0003300000 (-7.8571428571%)

JUP/USDT JUP

0.2035000000 ▲ 0.0047000000 (2.3641851106%)

KSM/BTC KSM

0.0000690000 ▼ -0.0000164000 (-19.2037470725%)

KSM/USDT KSM

5.9100000000 ▲ 0.8200000000 (16.1100196463%)

LDO/BTC LDO

0.0000058500 ▼ -0.0000005000 (-7.8740157480%)

LDO/USDT LDO

0.3891000000 ▼ -0.0015000000 (-0.3840245775%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

3.8000000000 ▲ 0.1000000000 (2.7027027027%)

PHA/BTC PHA

0.0000004200 0.0000000000 (0.0000000000%)

PHA/USDT PHA

0.0352000000 ▲ 0.0002000000 (0.5714285714%)

PYTH/BTC PYTH

0.0000006600 ▲ 0.0000000200 (3.1250000000%)

PYTH/USDT PYTH

0.0533000000 ▲ 0.0015000000 (2.8957528957%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

0.8060000000 ▼ -0.0010000000 (-0.1239157372%)

SOL/USDT SOL

89.3400000000 ▲ 0.1800000000 (0.2018842530%)

XLM/BTC XLM

0.0000019900 ▲ 0.0000000200 (1.0152284263%)

XLM/USDT XLM

0.1609000000 ▼ -0.0007000000 (-0.4331683168%)

AERO/IDR AERO

7867.0000000000 ▼ -65.0000000000 (-0.8194654563%)

VELOFIN/IDR VELOFIN

309.0000000000 ▲ 2.0000000000 (0.6514657980%)

METIS/IDR METIS

66499.0000000000 ▲ 4822.0000000000 (7.8181493911%)

PHA/IDR PHA

613.0000000000 ▲ 2.0000000000 (0.3273322422%)