Search Login

Data History USDC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 April 2025 16854,0000000000 16850,0000000000 16927,0000000000 16849,0000000000 46704,4234850400 -0,3370587191%
18 April 2025 16911,0000000000 16851,0000000000 16919,0000000000 16801,0000000000 51514,4254091200 0,4335431761%
17 April 2025 16838,0000000000 16847,0000000000 16855,0000000000 16702,0000000000 59069,2391834600 0,3635930142%
16 April 2025 16777,0000000000 16870,0000000000 16900,0000000000 16200,0000000000 209985,0557454700 -0,2081846300%
15 April 2025 16812,0000000000 16858,0000000000 16899,0000000000 16800,0000000000 120764,3639239200 -0,4677046948%
14 April 2025 16891,0000000000 16827,0000000000 16921,0000000000 16819,0000000000 38162,0371951500 -0,1064521852%
13 April 2025 16909,0000000000 16900,0000000000 16949,0000000000 16800,0000000000 37502,3578316900 0,1243486499%
12 April 2025 16888,0000000000 16853,0000000000 16949,0000000000 16800,0000000000 73474,2282197800 0,1898433792%
11 April 2025 16856,0000000000 16860,0000000000 16951,0000000000 16782,0000000000 105429,9324553500 -0,3723624327%
10 April 2025 16919,0000000000 16822,0000000000 16969,0000000000 16619,0000000000 138453,6954876300 0,1716992303%
9 April 2025 16890,0000000000 17079,0000000000 17180,0000000000 16822,0000000000 164764,5955507500 -1,2222937013%
8 April 2025 17099,0000000000 16921,0000000000 17100,0000000000 16810,0000000000 66908,4041159300 1,0519472844%
7 April 2025 16921,0000000000 16702,0000000000 17450,0000000000 16695,0000000000 361832,0436738800 -0,4588505206%
6 April 2025 16999,0000000000 16610,0000000000 16999,0000000000 16551,0000000000 309693,2056265100 2,3419626730%
5 April 2025 16610,0000000000 16709,0000000000 16709,0000000000 16555,0000000000 208520,0127718200 0,0542136015%
4 April 2025 16601,0000000000 16815,0000000000 16815,0000000000 16564,0000000000 37805,1139480100 -1,0490552542%
3 April 2025 16777,0000000000 16799,0000000000 16978,0000000000 16622,0000000000 66171,4952233900 0,6962367204%
2 April 2025 16661,0000000000 16691,0000000000 16800,0000000000 16598,0000000000 271211,4705595200 0,3553788700%
1 April 2025 16602,0000000000 16763,0000000000 16980,0000000000 16555,0000000000 182852,1996448900 0,1206127125%
31 March 2025 16582,0000000000 16736,0000000000 16817,0000000000 16581,0000000000 62157,7618723300 -1,3739368345%
30 March 2025 16813,0000000000 16770,0000000000 16887,0000000000 16684,0000000000 29159,3080327800 0,2623889319%
29 March 2025 16769,0000000000 16784,0000000000 16989,0000000000 16660,0000000000 81724,3179388200 -0,1250744490%
28 March 2025 16790,0000000000 16665,0000000000 16790,0000000000 16539,0000000000 97106,4423761600 -0,0059555714%
27 March 2025 16791,0000000000 16648,0000000000 16799,0000000000 16473,0000000000 60674,2077144900 1,6035338254%
26 March 2025 16526,0000000000 16645,0000000000 17100,0000000000 16518,0000000000 162296,5624005200 -0,7268576920%
25 March 2025 16647,0000000000 16550,0000000000 16650,0000000000 16510,0000000000 87023,9684225100 0,6651750619%
24 March 2025 16537,0000000000 16591,0000000000 16614,0000000000 16474,0000000000 169730,4687076900 -0,3254776686%
23 March 2025 16591,0000000000 16532,0000000000 16613,0000000000 16531,0000000000 58937,3047986000 0,3629544492%
22 March 2025 16531,0000000000 16605,0000000000 16605,0000000000 16463,0000000000 61181,7142459800 -0,1268728854%
21 March 2025 16552,0000000000 16500,0000000000 16613,0000000000 16453,0000000000 56567,4537601100 0,3090721774%
20 March 2025 16501,0000000000 16528,0000000000 16610,0000000000 16351,0000000000 177289,1147849400 -0,0484584166%
19 March 2025 16509,0000000000 16525,0000000000 16614,0000000000 16384,0000000000 103401,0304938600 -0,0968229954%
18 March 2025 16525,0000000000 16399,0000000000 16579,0000000000 16337,0000000000 166282,5884175300 1,1445709389%
17 March 2025 16338,0000000000 16346,0000000000 16454,0000000000 16251,0000000000 118674,8647091800 -0,2564102564%
16 March 2025 16380,0000000000 16370,0000000000 16380,0000000000 16253,0000000000 83173,7499340300 -0,0061046334%
15 March 2025 16381,0000000000 16393,0000000000 16454,0000000000 16311,0000000000 124332,5814847500 0,2816039179%
14 March 2025 16335,0000000000 16460,0000000000 16475,0000000000 16265,0000000000 117961,7293022800 -0,7654455986%
13 March 2025 16461,0000000000 16434,0000000000 16521,0000000000 16401,0000000000 63727,5852963900 0,2680148626%
12 March 2025 16417,0000000000 16475,0000000000 16572,0000000000 16231,0000000000 82953,1720903700 -0,0669588507%
11 March 2025 16428,0000000000 16507,0000000000 16580,0000000000 16395,0000000000 85487,6913931900 -0,4966686856%
10 March 2025 16510,0000000000 16444,0000000000 16579,0000000000 16342,0000000000 78630,3853804600 0,5542359461%
9 March 2025 16419,0000000000 16450,0000000000 16580,0000000000 16340,0000000000 60341,4762860400 -0,1884498480%
8 March 2025 16450,0000000000 16426,0000000000 16500,0000000000 16322,0000000000 44371,0074499100 0,1461098258%
7 March 2025 16426,0000000000 16401,0000000000 16580,0000000000 16311,0000000000 63892,2407767700 -0,1155366372%
6 March 2025 16445,0000000000 16286,0000000000 16445,0000000000 16250,0000000000 39891,6548197000 1,0011055152%
5 March 2025 16282,0000000000 16496,0000000000 16608,0000000000 16258,0000000000 73114,2993289700 -1,3032672607%
4 March 2025 16497,0000000000 16549,0000000000 16649,0000000000 16496,0000000000 65022,4988451500 -0,2720348204%
3 March 2025 16542,0000000000 16499,0000000000 16549,0000000000 16330,0000000000 228120,5555777000 0,2545454545%
2 March 2025 16500,0000000000 16652,0000000000 16653,0000000000 16495,0000000000 92652,3699948900 -0,4284593567%
1 March 2025 16571,0000000000 16646,0000000000 16657,0000000000 16553,0000000000 137111,2425770700 0,1087416178%
28 February 2025 16553,0000000000 16564,0000000000 16735,0000000000 16501,0000000000 167289,9879932500 0,3151324162%
27 February 2025 16501,0000000000 16450,0000000000 16559,0000000000 16316,0000000000 113061,7473798800 0,3100303951%
26 February 2025 16450,0000000000 16421,0000000000 16489,0000000000 16314,0000000000 155869,3456839100 0,2010111469%
25 February 2025 16417,0000000000 16346,0000000000 16488,0000000000 16311,0000000000 154559,0540177900 0,3116216546%
24 February 2025 16366,0000000000 16396,0000000000 16408,0000000000 16256,0000000000 126370,1555398000 -0,1829714564%
23 February 2025 16396,0000000000 16300,0000000000 16400,0000000000 16269,0000000000 54383,2208521200 0,0732421875%
22 February 2025 16384,0000000000 16290,0000000000 16393,0000000000 16263,0000000000 36349,9361015200 0,7564110448%
21 February 2025 16261,0000000000 16271,0000000000 16375,0000000000 16207,0000000000 70231,8032326300 -0,0368844900%
20 February 2025 16267,0000000000 16332,0000000000 16388,0000000000 16116,0000000000 132602,1760657100 -0,3979916727%