Search Login

Data History USDC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 November 2025 16792,0000000000 16745,0000000000 16831,0000000000 16675,0000000000 93599,6417044200 0,4606640741%
16 November 2025 16715,0000000000 16757,0000000000 16848,0000000000 16673,0000000000 139223,9556791400 -0,2982403817%
15 November 2025 16765,0000000000 16800,0000000000 16876,0000000000 16751,0000000000 87532,3643073600 -0,2083333333%
14 November 2025 16800,0000000000 16785,0000000000 16942,0000000000 16716,0000000000 119968,5761326800 0,0893655049%
13 November 2025 16785,0000000000 16739,0000000000 16916,0000000000 16710,0000000000 66939,9356043400 0,2628277880%
12 November 2025 16741,0000000000 16801,0000000000 16850,0000000000 16700,0000000000 236826,7625532500 -0,4696789536%
11 November 2025 16820,0000000000 16698,0000000000 16835,0000000000 16698,0000000000 145965,4053507900 0,7426928605%
10 November 2025 16696,0000000000 16750,0000000000 16800,0000000000 16640,0000000000 110155,4302211800 0,1920307249%
9 November 2025 16664,0000000000 16748,0000000000 16850,0000000000 16637,0000000000 156832,0158639300 -0,4480554393%
8 November 2025 16739,0000000000 16694,0000000000 16749,0000000000 16608,0000000000 100333,8628465100 0,2635519616%
7 November 2025 16695,0000000000 16742,0000000000 16775,0000000000 16552,0000000000 130929,4365727500 -0,4590984974%
6 November 2025 16772,0000000000 16803,0000000000 16809,0000000000 16703,0000000000 133403,4641305600 -0,1904308497%
5 November 2025 16804,0000000000 16819,0000000000 16838,0000000000 16741,0000000000 118063,9062759400 -0,1070027345%
4 November 2025 16822,0000000000 16754,0000000000 16830,0000000000 16590,0000000000 207536,8594797900 0,5258754631%
3 November 2025 16734,0000000000 16677,0000000000 16803,0000000000 16646,0000000000 118795,0152285300 0,3417880913%
2 November 2025 16677,0000000000 16697,0000000000 16720,0000000000 16671,0000000000 81073,8784032600 -0,2392773823%
1 November 2025 16717,0000000000 16716,0000000000 16719,0000000000 16637,0000000000 122892,6113231900 0,4204961854%
31 October 2025 16647,0000000000 16776,0000000000 16776,0000000000 16620,0000000000 216991,3922545000 -0,2815382772%
30 October 2025 16694,0000000000 16684,0000000000 16799,0000000000 16515,0000000000 208232,5758838200 0,0899334492%
29 October 2025 16679,0000000000 16623,0000000000 16723,0000000000 16605,0000000000 116066,9450963400 0,2705302392%
28 October 2025 16634,0000000000 16671,0000000000 16704,0000000000 16577,0000000000 182479,8974131200 -0,2339111137%
27 October 2025 16673,0000000000 16626,0000000000 16705,0000000000 16546,0000000000 222264,7438746800 -0,0359733796%
26 October 2025 16679,0000000000 16683,0000000000 16719,0000000000 16511,0000000000 156232,5833536900 -0,0778816199%
25 October 2025 16692,0000000000 16674,0000000000 16714,0000000000 16634,0000000000 66045,6762265000 0,0779423226%
24 October 2025 16679,0000000000 16619,0000000000 16683,0000000000 16500,0000000000 151218,1893126000 0,3610325531%
23 October 2025 16619,0000000000 16517,0000000000 16732,0000000000 16510,0000000000 73531,0769464200 0,9782476607%
22 October 2025 16458,0000000000 16593,0000000000 16730,0000000000 16404,0000000000 267052,4492471700 -0,7657521857%
21 October 2025 16585,0000000000 16652,0000000000 16731,0000000000 16585,0000000000 152353,6015946500 -0,8311408753%
20 October 2025 16724,0000000000 16659,0000000000 16736,0000000000 16651,0000000000 60474,7403907800 0,3901794825%
19 October 2025 16659,0000000000 16722,0000000000 16799,0000000000 16633,0000000000 61533,0563796500 0,0480451624%
18 October 2025 16651,0000000000 16691,0000000000 16813,0000000000 16601,0000000000 96352,9475406800 -0,2575775727%
17 October 2025 16694,0000000000 16648,0000000000 16835,0000000000 16609,0000000000 185079,8916535600 -0,1555023923%
16 October 2025 16720,0000000000 16674,0000000000 16724,0000000000 16601,0000000000 151456,2028331800 0,5411906193%
15 October 2025 16630,0000000000 16630,0000000000 16675,0000000000 16585,0000000000 134144,2071538900 0,0060135907%
14 October 2025 16629,0000000000 16700,0000000000 16778,0000000000 16584,0000000000 153730,3767470900 -0,4251497005%
13 October 2025 16700,0000000000 16888,0000000000 16949,0000000000 16700,0000000000 85855,9606813400 -1,6374131228%
12 October 2025 16978,0000000000 17000,0000000000 17149,0000000000 16717,0000000000 159894,0597367000 -0,1294117647%
11 October 2025 17000,0000000000 16986,0000000000 17242,0000000000 16671,0000000000 84713,4387910100 2,3295009931%
10 October 2025 16613,0000000000 16622,0000000000 17500,0000000000 16567,0000000000 145185,0792760500 -0,0601576129%
9 October 2025 16623,0000000000 16660,0000000000 16724,0000000000 16567,0000000000 170106,5186315100 0,2593486127%
8 October 2025 16580,0000000000 16650,0000000000 16750,0000000000 16565,0000000000 258690,4487000700 -0,2826727611%
7 October 2025 16627,0000000000 16551,0000000000 16650,0000000000 16513,0000000000 109374,2244690900 0,4591867560%
6 October 2025 16551,0000000000 16508,0000000000 16696,0000000000 16501,0000000000 186903,2203550400 0,2665535833%
5 October 2025 16507,0000000000 16573,0000000000 16599,0000000000 16500,0000000000 73253,8600734400 -0,3982380981%
4 October 2025 16573,0000000000 16502,0000000000 16618,0000000000 16500,0000000000 111180,2291774400 0,4302508786%
3 October 2025 16502,0000000000 16509,0000000000 16617,0000000000 16501,0000000000 242290,0718244600 -0,0424011145%
2 October 2025 16509,0000000000 16626,0000000000 16750,0000000000 16505,0000000000 136517,8248928900 -0,7037170696%
1 October 2025 16626,0000000000 16740,0000000000 16787,0000000000 16592,0000000000 159508,6741696100 -0,5859842143%
30 September 2025 16724,0000000000 16695,0000000000 16787,0000000000 16680,0000000000 197728,3973696900 0,0837821663%
29 September 2025 16710,0000000000 16756,0000000000 16780,0000000000 16675,0000000000 256221,5525237000 -0,2507163323%
28 September 2025 16752,0000000000 16750,0000000000 16795,0000000000 16744,0000000000 161228,0706974300 0,0238834487%
27 September 2025 16748,0000000000 16820,0000000000 16980,0000000000 16731,0000000000 109044,5341712300 -0,5049604942%
26 September 2025 16833,0000000000 16944,0000000000 16985,0000000000 16700,0000000000 228364,9373908600 -0,7605235231%
25 September 2025 16962,0000000000 16718,0000000000 16997,0000000000 16718,0000000000 201103,4607959800 1,4595047254%
24 September 2025 16718,0000000000 16730,0000000000 16839,0000000000 16588,0000000000 179388,5896404200 0,4084084084%
23 September 2025 16650,0000000000 16646,0000000000 16750,0000000000 16405,0000000000 319152,4095590900 0,0300390507%
22 September 2025 16645,0000000000 16697,0000000000 16700,0000000000 16600,0000000000 109678,6131832300 -0,0540410712%
21 September 2025 16654,0000000000 16630,0000000000 16730,0000000000 16617,0000000000 50766,8191962700 -0,2694772142%
20 September 2025 16699,0000000000 16628,0000000000 16699,0000000000 16556,0000000000 71275,9392553100 0,4209513500%
19 September 2025 16629,0000000000 16466,0000000000 16650,0000000000 16464,0000000000 203907,5664271600 0,9899186201%
18 September 2025 16466,0000000000 16500,0000000000 16517,0000000000 16416,0000000000 285617,3541218400 -0,0910138947%