Data History USDC/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
24 May 2026	17527,0000000000	17566,0000000000	17649,0000000000	17527,0000000000	9206,9806629300	-0,1538110971%
23 May 2026	17554,0000000000	17690,0000000000	17700,0000000000	17554,0000000000	101857,7504690000	-0,5157268347%
22 May 2026	17645,0000000000	17608,0000000000	17777,0000000000	17598,0000000000	166532,5475881800	0,2101317582%
21 May 2026	17608,0000000000	17679,0000000000	17679,0000000000	17599,0000000000	148890,5822880900	-0,1757469244%
20 May 2026	17639,0000000000	17769,0000000000	17776,0000000000	17614,0000000000	132914,3621422000	-0,7427831860%
19 May 2026	17771,0000000000	17615,0000000000	17771,0000000000	17614,0000000000	132482,3490419600	0,5772822457%
18 May 2026	17669,0000000000	17576,0000000000	17685,0000000000	17555,0000000000	129206,6746567500	0,6379221962%
17 May 2026	17557,0000000000	17548,0000000000	17579,0000000000	17526,0000000000	30070,4707722400	0,1711644890%
16 May 2026	17527,0000000000	17528,0000000000	17589,0000000000	17525,0000000000	67992,3823521800	0,0057058085%
15 May 2026	17526,0000000000	17451,0000000000	17615,0000000000	17401,0000000000	77881,5661643500	0,2975849834%
14 May 2026	17474,0000000000	17499,0000000000	17788,0000000000	17450,0000000000	92261,1674286600	-0,1428653065%
13 May 2026	17499,0000000000	17500,0000000000	17500,0000000000	17445,0000000000	66866,3274873000	-0,0057142857%
12 May 2026	17500,0000000000	17305,0000000000	17500,0000000000	17305,0000000000	150986,9601577200	1,1268419531%
11 May 2026	17305,0000000000	17300,0000000000	17415,0000000000	17282,0000000000	71950,8451524300	0,1099155385%
10 May 2026	17286,0000000000	17310,0000000000	17384,0000000000	17286,0000000000	42447,4539310800	-0,1559521746%
9 May 2026	17313,0000000000	17304,0000000000	17383,0000000000	17304,0000000000	51351,8805179100	0,0462294134%
8 May 2026	17305,0000000000	17358,0000000000	17400,0000000000	17304,0000000000	83872,9986582600	-0,1212051252%