Search
Login
Home
Kalkulator Emas
Data History USDC/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
12 July 2025
16125,0000000000
15917,0000000000
16167,0000000000
15917,0000000000
190879,0960530500
-0,0557828188
%
11 July 2025
16134,0000000000
16256,0000000000
16256,0000000000
15901,0000000000
252905,5030709500
0,5860349127
%
10 July 2025
16040,0000000000
16191,0000000000
16260,0000000000
16010,0000000000
213209,5826391900
-0,6934125804
%
9 July 2025
16152,0000000000
16222,0000000000
16283,0000000000
16117,0000000000
114759,7121750600
-0,4069552349
%
8 July 2025
16218,0000000000
16246,0000000000
16283,0000000000
16205,0000000000
49843,2755262500
-0,1600590987
%
7 July 2025
16244,0000000000
16197,0000000000
16250,0000000000
16140,0000000000
105544,6392462500
0,6381265101
%
6 July 2025
16141,0000000000
16225,0000000000
16283,0000000000
16090,0000000000
70702,2356601900
-0,6707692307
%
5 July 2025
16250,0000000000
16220,0000000000
16294,0000000000
16175,0000000000
85361,2789610800
0,2467612584
%
4 July 2025
16210,0000000000
16137,0000000000
16233,0000000000
16116,0000000000
123370,8216956700
0,0988020254
%
3 July 2025
16194,0000000000
16134,0000000000
16234,0000000000
16096,0000000000
168107,6014358400
0,4839910647
%
2 July 2025
16116,0000000000
16248,0000000000
16300,0000000000
16093,0000000000
100619,6484865200
-0,7757665312
%
1 July 2025
16242,0000000000
16198,0000000000
16250,0000000000
16104,0000000000
181989,4584203900
0,6195019204
%
30 June 2025
16142,0000000000
16173,0000000000
16286,0000000000
16015,0000000000
237409,2196783700
-0,1916774871
%
29 June 2025
16173,0000000000
16225,0000000000
16286,0000000000
16152,0000000000
41869,5668688500
-0,6816507000
%
28 June 2025
16284,0000000000
16243,0000000000
16298,0000000000
16219,0000000000
45146,9792837400
0,2524164255
%
27 June 2025
16243,0000000000
16236,0000000000
16300,0000000000
16218,0000000000
117375,1463029200
-0,0984070361
%
26 June 2025
16259,0000000000
16349,0000000000
16349,0000000000
16160,0000000000
96072,3106053400
-0,5504923848
%
25 June 2025
16349,0000000000
16280,0000000000
16376,0000000000
16203,0000000000
127403,5890993200
0,3683467370
%
24 June 2025
16289,0000000000
16444,0000000000
16485,0000000000
16201,0000000000
84257,6827704000
-0,0736151156
%
23 June 2025
16301,0000000000
16374,0000000000
16528,0000000000
16301,0000000000
89705,1209077600
-0,4519083969
%
22 June 2025
16375,0000000000
16402,0000000000
16488,0000000000
16307,0000000000
89255,1900368400
-0,2011214041
%
21 June 2025
16408,0000000000
16443,0000000000
16492,0000000000
16342,0000000000
67970,0371939000
0,4591930447
%
20 June 2025
16333,0000000000
16360,0000000000
16445,0000000000
16270,0000000000
111929,2798165900
0,1594407309
%
19 June 2025
16307,0000000000
16293,0000000000
16376,0000000000
16274,0000000000
61469,4879814700
-0,3909351902
%
18 June 2025
16371,0000000000
16368,0000000000
16431,0000000000
16250,0000000000
112935,6785517300
0,3924694916
%
17 June 2025
16307,0000000000
16221,0000000000
16440,0000000000
16150,0000000000
245682,0387288500
0,5673758865
%
16 June 2025
16215,0000000000
16285,0000000000
16334,0000000000
16107,0000000000
67215,4548162800
-0,4298434141
%
15 June 2025
16285,0000000000
16289,0000000000
16351,0000000000
16250,0000000000
42637,1809782500
-0,4097358121
%
14 June 2025
16352,0000000000
16380,0000000000
16382,0000000000
16254,0000000000
66401,0144218600
0,1531205977
%
13 June 2025
16327,0000000000
16279,0000000000
16400,0000000000
15962,0000000000
212993,0258067800
0,1656441717
%
12 June 2025
16300,0000000000
16241,0000000000
16300,0000000000
16155,0000000000
93696,0527194500
0,1290005528
%
11 June 2025
16279,0000000000
16262,0000000000
16294,0000000000
16118,0000000000
57631,6873086600
0,2648435575
%
10 June 2025
16236,0000000000
16165,0000000000
16347,0000000000
16151,0000000000
181897,4764188000
0,4702970297
%
9 June 2025
16160,0000000000
16280,0000000000
16355,0000000000
16160,0000000000
196331,1170049000
-0,7492936985
%
8 June 2025
16282,0000000000
16278,0000000000
16356,0000000000
16277,0000000000
20013,0275687200
0,0245730433
%
7 June 2025
16278,0000000000
16335,0000000000
16390,0000000000
16247,0000000000
67110,7826774200
-0,4281869341
%
6 June 2025
16348,0000000000
16352,0000000000
16409,0000000000
16242,0000000000
68749,3606215400
-0,0183475016
%
5 June 2025
16351,0000000000
16358,0000000000
16395,0000000000
16222,0000000000
83206,7868745100
-0,0427925174
%
4 June 2025
16358,0000000000
16330,0000000000
16394,0000000000
16225,0000000000
119939,5107121500
0,5038092897
%
3 June 2025
16276,0000000000
16250,0000000000
16398,0000000000
16000,0000000000
126079,7231747600
0,1600000000
%
2 June 2025
16250,0000000000
16385,0000000000
16414,0000000000
16210,0000000000
178185,5283283300
-0,5629665891
%
1 June 2025
16342,0000000000
16436,0000000000
16490,0000000000
16300,0000000000
52031,0943107300
-0,2258990170
%
31 May 2025
16379,0000000000
16426,0000000000
16580,0000000000
16310,0000000000
97181,9375352000
0,3430741897
%
30 May 2025
16323,0000000000
16397,0000000000
16429,0000000000
16288,0000000000
73535,5714923200
-0,0551065393
%
29 May 2025
16332,0000000000
16356,0000000000
16400,0000000000
16200,0000000000
64497,6546030700
-0,1711491442
%
28 May 2025
16360,0000000000
16303,0000000000
16378,0000000000
16233,0000000000
78363,3439908400
0,6893156080
%
27 May 2025
16248,0000000000
16263,0000000000
16349,0000000000
16215,0000000000
141523,3616874400
-0,1045189056
%
26 May 2025
16265,0000000000
16344,0000000000
16400,0000000000
16170,0000000000
107649,6139576400
-0,4894463138
%
25 May 2025
16345,0000000000
16449,0000000000
16450,0000000000
16303,0000000000
67839,1092828800
-0,7770290778
%
24 May 2025
16473,0000000000
16359,0000000000
16815,0000000000
16206,0000000000
155070,8263592300
0,6968641114
%
23 May 2025
16359,0000000000
16285,0000000000
16360,0000000000
16201,0000000000
212189,2565534200
0,4544058949
%
22 May 2025
16285,0000000000
16325,0000000000
16397,0000000000
16211,0000000000
227126,5742449900
-0,2450229709
%
21 May 2025
16325,0000000000
16434,0000000000
16488,0000000000
16238,0000000000
169420,0850855100
-0,6693033160
%
20 May 2025
16435,0000000000
16522,0000000000
16548,0000000000
16371,0000000000
79404,9489908600
0,0913520097
%
19 May 2025
16420,0000000000
16481,0000000000
16596,0000000000
16406,0000000000
90678,6574735900
-0,3640776699
%
18 May 2025
16480,0000000000
16550,0000000000
16599,0000000000
16421,0000000000
111324,0317338100
-0,7049466771
%
17 May 2025
16597,0000000000
16564,0000000000
16625,0000000000
16423,0000000000
45672,6974216500
0,2355356927
%
16 May 2025
16558,0000000000
16532,0000000000
16622,0000000000
16451,0000000000
65759,5472763700
-0,0663890397
%
15 May 2025
16569,0000000000
16623,0000000000
16683,0000000000
16479,0000000000
64554,7239071500
-0,3548231898
%
14 May 2025
16628,0000000000
16494,0000000000
16850,0000000000
16401,0000000000
59148,7313814600
0,8063049408
%
13 May 2025
16495,0000000000
16483,0000000000
16654,0000000000
16436,0000000000
78619,8322269700
-0,4165660468
%