Search Login

Data History USDC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 March 2026 16959,0000000000 16951,0000000000 16979,0000000000 16951,0000000000 2534,6422161700 0,0294915654%
8 March 2026 16954,0000000000 16986,0000000000 17000,0000000000 16886,0000000000 76479,5895344000 -0,2118893466%
7 March 2026 16990,0000000000 16900,0000000000 17029,0000000000 16886,0000000000 78922,7408612300 0,4374556632%
6 March 2026 16916,0000000000 16969,0000000000 17001,0000000000 16886,0000000000 97229,0935689700 -0,0236406619%
5 March 2026 16920,0000000000 16910,0000000000 17015,0000000000 16813,0000000000 142551,3290932800 0,2369668246%
4 March 2026 16880,0000000000 16911,0000000000 16993,0000000000 16814,0000000000 84514,7156432000 -0,5186232909%
3 March 2026 16968,0000000000 16809,0000000000 17073,0000000000 16792,0000000000 147763,1968217600 0,9579341940%
2 March 2026 16807,0000000000 16775,0000000000 16999,0000000000 16741,0000000000 273892,4945141100 0,1907600596%
1 March 2026 16775,0000000000 16780,0000000000 16825,0000000000 16718,0000000000 82842,3044256000 -0,0297973778%
28 February 2026 16780,0000000000 16828,0000000000 17500,0000000000 16764,0000000000 230499,2681051300 0,0775332498%
27 February 2026 16767,0000000000 16781,0000000000 17345,0000000000 16699,0000000000 243271,1564588500 -0,0834276860%
26 February 2026 16781,0000000000 16763,0000000000 16847,0000000000 16670,0000000000 85243,6372084400 0,1073793473%
25 February 2026 16763,0000000000 16847,0000000000 16869,0000000000 16763,0000000000 93047,8925313600 -0,4335946780%
24 February 2026 16836,0000000000 16913,0000000000 16913,0000000000 16810,0000000000 65473,4199969800 -0,1482711582%
23 February 2026 16861,0000000000 16901,0000000000 16930,0000000000 16844,0000000000 130354,1000539300 -0,2484766017%
22 February 2026 16903,0000000000 16862,0000000000 16945,0000000000 16858,0000000000 114284,5318356800 -0,0945682368%
21 February 2026 16919,0000000000 16911,0000000000 16966,0000000000 16802,0000000000 77718,3069280400 0,0473064869%
20 February 2026 16911,0000000000 16922,0000000000 16995,0000000000 16911,0000000000 96259,3903918400 -0,4356785398%
19 February 2026 16985,0000000000 16995,0000000000 16995,0000000000 16910,0000000000 111932,9893305000 0,0824936656%
18 February 2026 16971,0000000000 16880,0000000000 17000,0000000000 16782,0000000000 101836,7190772700 1,1262066499%
17 February 2026 16782,0000000000 16839,0000000000 16880,0000000000 16738,0000000000 161940,5482022900 -0,3384999109%
16 February 2026 16839,0000000000 16833,0000000000 16840,0000000000 16752,0000000000 118284,6091152300 0,0297017939%
15 February 2026 16834,0000000000 16850,0000000000 16878,0000000000 16805,0000000000 86850,0465838100 0,0772843469%
14 February 2026 16821,0000000000 16811,0000000000 16881,0000000000 16792,0000000000 62928,0118006600 -0,3318125259%
13 February 2026 16877,0000000000 16940,0000000000 16955,0000000000 16781,0000000000 128146,9739076500 -0,1124526515%
12 February 2026 16896,0000000000 16800,0000000000 17439,0000000000 16760,0000000000 221133,8144573400 0,2908529708%
11 February 2026 16847,0000000000 16788,0000000000 16856,0000000000 16661,0000000000 177329,2632457200 -0,0533934504%
10 February 2026 16856,0000000000 16866,0000000000 16897,0000000000 16728,0000000000 242719,1684660500 -0,1717500740%
9 February 2026 16885,0000000000 16906,0000000000 16919,0000000000 16705,0000000000 179731,3707703100 -0,0355218755%
8 February 2026 16891,0000000000 16887,0000000000 16913,0000000000 16771,0000000000 109055,2117278400 -0,2185727788%
7 February 2026 16928,0000000000 16935,0000000000 16935,0000000000 16695,0000000000 187986,3306914900 -0,0413345143%
6 February 2026 16935,0000000000 16896,0000000000 17488,0000000000 16700,0000000000 194976,1113358800 0,3198862626%
5 February 2026 16881,0000000000 16849,0000000000 17498,0000000000 16849,0000000000 284164,1393414400 0,1899222505%
4 February 2026 16849,0000000000 16806,0000000000 16998,0000000000 16651,0000000000 341620,1404544000 0,0534441805%
3 February 2026 16840,0000000000 16870,0000000000 16872,0000000000 16753,0000000000 135092,7059131500 -0,1541562907%
2 February 2026 16866,0000000000 16897,0000000000 16999,0000000000 16577,0000000000 272602,6334502300 0,1008961956%
1 February 2026 16849,0000000000 16809,0000000000 16897,0000000000 16779,0000000000 118169,4109012100 0,3454231433%
31 January 2026 16791,0000000000 16859,0000000000 16900,0000000000 16778,0000000000 160640,7696861900 -0,2139418791%
30 January 2026 16827,0000000000 16907,0000000000 16955,0000000000 16776,0000000000 147548,9204044900 -0,0237656704%
29 January 2026 16831,0000000000 16749,0000000000 16908,0000000000 16711,0000000000 165376,5229012600 0,3996659508%
28 January 2026 16764,0000000000 16693,0000000000 16768,0000000000 16688,0000000000 102617,6202458400 0,6786379196%
27 January 2026 16651,0000000000 16808,0000000000 16891,0000000000 16471,0000000000 227222,1136337900 -0,9399726337%
26 January 2026 16809,0000000000 16835,0000000000 16908,0000000000 16778,0000000000 186565,0057317600 -0,5855216465%
25 January 2026 16908,0000000000 16857,0000000000 16952,0000000000 16810,0000000000 53037,6642807900 0,5949547834%
24 January 2026 16808,0000000000 16819,0000000000 16880,0000000000 16704,0000000000 120699,4396579900 -0,0654022236%
23 January 2026 16819,0000000000 16969,0000000000 17044,0000000000 16800,0000000000 93636,9847370300 -0,3200379304%
22 January 2026 16873,0000000000 16999,0000000000 17000,0000000000 16848,0000000000 74488,6236603400 -0,7412200717%
21 January 2026 16999,0000000000 17003,0000000000 17099,0000000000 16864,0000000000 149011,6935631000 -0,0235252602%
20 January 2026 17003,0000000000 17010,0000000000 17279,0000000000 16902,0000000000 108492,4406796700 -1,6030092592%
19 January 2026 17280,0000000000 16908,0000000000 17287,0000000000 16825,0000000000 191726,0954232500 2,2545712764%
18 January 2026 16899,0000000000 16925,0000000000 16976,0000000000 16815,0000000000 90488,2504798000 -0,1536189069%
17 January 2026 16925,0000000000 16912,0000000000 16998,0000000000 16901,0000000000 52628,6147877600 0,0768684957%
16 January 2026 16912,0000000000 16900,0000000000 16999,0000000000 16811,0000000000 106759,2382675800 0,0710059171%
15 January 2026 16900,0000000000 16882,0000000000 16963,0000000000 16802,0000000000 210466,5128492800 0,1066224380%
14 January 2026 16882,0000000000 16793,0000000000 16896,0000000000 16791,0000000000 76153,1410264800 0,5659141001%
13 January 2026 16787,0000000000 16885,0000000000 16991,0000000000 16778,0000000000 85140,7790328600 -0,5803968018%
12 January 2026 16885,0000000000 16893,0000000000 16966,0000000000 16824,0000000000 88020,2018936400 -0,0473568933%
11 January 2026 16893,0000000000 16823,0000000000 16900,0000000000 16821,0000000000 57904,5438482000 0,4160970100%
10 January 2026 16823,0000000000 16850,0000000000 16899,0000000000 16793,0000000000 65320,2579913600 0,1547895457%