Search Login

Data History USDC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 September 2025 16500,0000000000 16421,0000000000 16514,0000000000 16412,0000000000 236687,3560787100 -0,0181785129%
16 September 2025 16503,0000000000 16480,0000000000 16519,0000000000 16371,0000000000 152597,0252073300 0,3221884498%
15 September 2025 16450,0000000000 16407,0000000000 16550,0000000000 16360,0000000000 99269,1255274100 0,5316873433%
14 September 2025 16363,0000000000 16349,0000000000 16410,0000000000 16344,0000000000 49757,5386786500 0,0917543430%
13 September 2025 16348,0000000000 16367,0000000000 16441,0000000000 16340,0000000000 78175,7563212000 -0,1526904049%
12 September 2025 16373,0000000000 16449,0000000000 16459,0000000000 16360,0000000000 116865,9661238600 -0,1280956447%
11 September 2025 16394,0000000000 16397,0000000000 16480,0000000000 16392,0000000000 96891,1632370300 0,0061001647%
10 September 2025 16393,0000000000 16486,0000000000 16499,0000000000 16390,0000000000 76737,8644355800 -0,1401072124%
9 September 2025 16416,0000000000 16433,0000000000 16500,0000000000 16371,0000000000 171230,0600813000 -0,1034503742%
8 September 2025 16433,0000000000 16428,0000000000 16486,0000000000 16340,0000000000 189698,8689554600 0,0182592818%
7 September 2025 16430,0000000000 16430,0000000000 16430,0000000000 16390,0000000000 48227,2388239500 0,0000000000%
6 September 2025 16430,0000000000 16486,0000000000 16496,0000000000 16388,0000000000 48193,1574367500 -0,3396821545%
5 September 2025 16486,0000000000 16416,0000000000 16498,0000000000 16385,0000000000 61365,6825489100 -0,0727360892%
4 September 2025 16498,0000000000 16465,0000000000 16499,0000000000 16383,0000000000 285156,2996051000 0,2125979469%
3 September 2025 16463,0000000000 16497,0000000000 16528,0000000000 16306,0000000000 199379,1672256100 -0,2060980784%
2 September 2025 16497,0000000000 16429,0000000000 16560,0000000000 16397,0000000000 149379,8886512700 0,0060620756%
1 September 2025 16496,0000000000 16542,0000000000 16600,0000000000 16391,0000000000 250489,7902479800 -0,5606124540%
31 August 2025 16589,0000000000 16517,0000000000 16626,0000000000 16451,0000000000 133600,0620598400 -0,1805162765%
30 August 2025 16619,0000000000 16522,0000000000 16621,0000000000 16400,0000000000 283937,3098972200 0,0000000000%
29 August 2025 16619,0000000000 16327,0000000000 16640,0000000000 16260,0000000000 321630,4146459900 1,8570728119%
28 August 2025 16316,0000000000 16353,0000000000 16499,0000000000 16308,0000000000 313544,0457565300 -0,2018472077%
27 August 2025 16349,0000000000 16374,0000000000 16590,0000000000 16278,0000000000 403054,5980415000 0,0979611828%
26 August 2025 16333,0000000000 16354,0000000000 16590,0000000000 16253,0000000000 223620,8696125800 -0,3903153015%
25 August 2025 16397,0000000000 16201,0000000000 16398,0000000000 16200,0000000000 206015,4515335000 1,1348917535%
24 August 2025 16213,0000000000 16260,0000000000 16324,0000000000 16179,0000000000 91346,6497412200 -0,1416605075%
23 August 2025 16236,0000000000 16152,0000000000 16299,0000000000 16127,0000000000 152323,0067773600 0,5200594353%
22 August 2025 16152,0000000000 16305,0000000000 16400,0000000000 16150,0000000000 228116,6314185500 -1,4400781059%
21 August 2025 16388,0000000000 16192,0000000000 16388,0000000000 16185,0000000000 190810,8452140300 0,6633906633%
20 August 2025 16280,0000000000 16261,0000000000 16389,0000000000 16105,0000000000 177564,2440760200 -0,6226345989%
19 August 2025 16382,0000000000 16296,0000000000 16390,0000000000 16133,0000000000 87972,5867290600 0,5277368679%
18 August 2025 16296,0000000000 16198,0000000000 16298,0000000000 16072,0000000000 276409,4310200400 0,6050129645%
17 August 2025 16198,0000000000 16206,0000000000 16272,0000000000 16053,0000000000 131123,1547584500 -0,0678635326%
16 August 2025 16209,0000000000 16210,0000000000 16292,0000000000 16103,0000000000 74012,6860684600 -0,0801380840%
15 August 2025 16222,0000000000 16203,0000000000 16349,0000000000 16103,0000000000 48316,1100716100 0,2224144322%
14 August 2025 16186,0000000000 16105,0000000000 16280,0000000000 16061,0000000000 120144,4199143600 0,5029493945%
13 August 2025 16105,0000000000 16302,0000000000 16386,0000000000 16105,0000000000 95242,2393662400 -1,7148785548%
12 August 2025 16386,0000000000 16338,0000000000 16431,0000000000 16280,0000000000 111032,0974278400 0,2999326681%
11 August 2025 16337,0000000000 16320,0000000000 16337,0000000000 16199,0000000000 102650,4589556300 0,5291982031%
10 August 2025 16251,0000000000 16322,0000000000 16323,0000000000 16242,0000000000 52845,4829042800 -0,1290560471%
9 August 2025 16272,0000000000 16268,0000000000 16334,0000000000 16235,0000000000 51365,0296082200 0,2340766292%
8 August 2025 16234,0000000000 16319,0000000000 16321,0000000000 16229,0000000000 83181,3220394500 -0,3437691835%
7 August 2025 16290,0000000000 16363,0000000000 16375,0000000000 16290,0000000000 216492,6639035100 -0,6646746752%
6 August 2025 16399,0000000000 16452,0000000000 16476,0000000000 16363,0000000000 71032,3590934600 -0,3221492827%
5 August 2025 16452,0000000000 16383,0000000000 16475,0000000000 16351,0000000000 66338,3519849500 0,4272982541%
4 August 2025 16382,0000000000 16453,0000000000 16555,0000000000 16360,0000000000 70100,9264105700 -0,5161838829%
3 August 2025 16467,0000000000 16460,0000000000 16555,0000000000 16450,0000000000 28987,0985569200 0,0364497904%
2 August 2025 16461,0000000000 16461,0000000000 16554,0000000000 16450,0000000000 74434,7494666000 -0,5557904911%
1 August 2025 16553,0000000000 16524,0000000000 16600,0000000000 16330,0000000000 189367,6934009700 0,1815650910%
31 July 2025 16523,0000000000 16400,0000000000 16524,0000000000 16387,0000000000 229401,9201386400 0,4498753723%
30 July 2025 16449,0000000000 16352,0000000000 16450,0000000000 16320,0000000000 171987,9182275300 0,0851840584%
29 July 2025 16435,0000000000 16378,0000000000 16440,0000000000 16301,0000000000 158218,9346020500 0,3602833414%
28 July 2025 16376,0000000000 16344,0000000000 16440,0000000000 16300,0000000000 176384,4297748300 0,4662576687%
27 July 2025 16300,0000000000 16325,0000000000 16350,0000000000 16300,0000000000 56340,8461978900 -0,2203721841%
26 July 2025 16336,0000000000 16302,0000000000 16389,0000000000 16301,0000000000 64536,8433539100 0,2085633664%
25 July 2025 16302,0000000000 16268,0000000000 16410,0000000000 16267,0000000000 104055,6224946600 0,2089992623%
24 July 2025 16268,0000000000 16302,0000000000 16343,0000000000 16242,0000000000 148356,8630214500 -0,3186274509%
23 July 2025 16320,0000000000 16244,0000000000 16336,0000000000 16240,0000000000 133161,5239808800 0,4493137194%
22 July 2025 16247,0000000000 16280,0000000000 16350,0000000000 16240,0000000000 72457,2359987600 -0,3068049334%
21 July 2025 16297,0000000000 16279,0000000000 16335,0000000000 16226,0000000000 129760,0522558900 0,1044226044%
20 July 2025 16280,0000000000 16338,0000000000 16359,0000000000 16271,0000000000 48029,1561986000 -0,2450980392%
19 July 2025 16320,0000000000 16360,0000000000 16384,0000000000 16290,0000000000 103666,0338616600 -0,0367511944%
18 July 2025 16326,0000000000 16289,0000000000 16360,0000000000 16233,0000000000 56920,8035646200 0,1840942562%