Search Login

Data History USDC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 15671,0000000000 15786,0000000000 15788,0000000000 15653,0000000000 16330,7469105000 -0,7096242792%
25 October 2024 15783,0000000000 15595,0000000000 15789,0000000000 15586,0000000000 31318,9828237000 0,3050524308%
24 October 2024 15735,0000000000 15617,0000000000 15750,0000000000 15532,0000000000 105304,2681309200 0,2293139690%
23 October 2024 15699,0000000000 15522,0000000000 15796,0000000000 15521,0000000000 86890,4221576800 1,1077477941%
22 October 2024 15527,0000000000 15579,0000000000 15755,0000000000 15492,0000000000 24331,8778051900 0,1741935483%
21 October 2024 15500,0000000000 15440,0000000000 15800,0000000000 15399,0000000000 138697,4820340800 -0,1288659793%
20 October 2024 15520,0000000000 15508,0000000000 15521,0000000000 15439,0000000000 8720,1870300000 0,0773794170%
19 October 2024 15508,0000000000 15421,0000000000 15565,0000000000 15421,0000000000 23691,8602626500 0,1355975979%
18 October 2024 15487,0000000000 15560,0000000000 15565,0000000000 15363,0000000000 109339,3537957600 -0,5011243173%
17 October 2024 15565,0000000000 15470,0000000000 15565,0000000000 15422,0000000000 68487,0662598900 0,6140917905%
16 October 2024 15470,0000000000 15500,0000000000 15564,0000000000 15450,0000000000 99006,5856276500 0,1100110011%
15 October 2024 15453,0000000000 15515,0000000000 15563,0000000000 15330,0000000000 93274,5397549200 0,6120190116%
14 October 2024 15359,0000000000 15566,0000000000 15566,0000000000 15101,0000000000 71113,5638122500 -0,9288524801%
13 October 2024 15503,0000000000 15532,0000000000 15566,0000000000 15502,0000000000 18606,4155000800 -0,4047282538%
12 October 2024 15566,0000000000 15550,0000000000 15654,0000000000 15505,0000000000 43998,2807815800 0,1028938906%
11 October 2024 15550,0000000000 15795,0000000000 15795,0000000000 15505,0000000000 12074,3297263100 -0,6262781186%
10 October 2024 15648,0000000000 15697,0000000000 15799,0000000000 15576,0000000000 34951,9983543200 0,2370123630%
9 October 2024 15611,0000000000 15670,0000000000 15698,0000000000 15501,0000000000 25139,3051612100 0,0192209123%
8 October 2024 15608,0000000000 15629,0000000000 15700,0000000000 15599,0000000000 22132,2758038900 0,0064073813%
7 October 2024 15607,0000000000 15635,0000000000 15700,0000000000 15480,0000000000 47147,7603479000 0,8269268040%
6 October 2024 15479,0000000000 15543,0000000000 15696,0000000000 15479,0000000000 14053,1333195700 -0,2898737438%
5 October 2024 15524,0000000000 15535,0000000000 15698,0000000000 15500,0000000000 7369,0785334200 -0,1286670097%
4 October 2024 15544,0000000000 15526,0000000000 15699,0000000000 15393,0000000000 149502,6333695800 0,3550907095%
3 October 2024 15489,0000000000 15341,0000000000 15560,0000000000 15277,0000000000 41337,3025616600 1,3943440691%
2 October 2024 15276,0000000000 15221,0000000000 15385,0000000000 15180,0000000000 17792,5261590600 -0,1568627450%
1 October 2024 15300,0000000000 15096,0000000000 15320,0000000000 15096,0000000000 138840,4341170700 1,3714967203%
30 September 2024 15093,0000000000 15069,0000000000 15199,0000000000 15052,0000000000 129913,0956070000 -0,3367670364%
29 September 2024 15144,0000000000 15047,0000000000 15149,0000000000 15046,0000000000 9447,7476500200 0,5510922249%
28 September 2024 15061,0000000000 15149,0000000000 15149,0000000000 14926,0000000000 145636,1836540500 -0,5874587458%
27 September 2024 15150,0000000000 15128,0000000000 15174,0000000000 14926,0000000000 157990,0600333200 0,7313829787%
26 September 2024 15040,0000000000 15121,0000000000 15247,0000000000 15029,0000000000 54332,7710836700 -0,4961958319%
25 September 2024 15115,0000000000 15069,0000000000 15207,0000000000 15015,0000000000 212489,5333434900 0,3185770226%
24 September 2024 15067,0000000000 15257,0000000000 15273,0000000000 15025,0000000000 57694,5233666800 -1,3487854383%
23 September 2024 15273,0000000000 15083,0000000000 15298,0000000000 15047,0000000000 65322,4962911200 1,6979624450%
22 September 2024 15018,0000000000 15186,0000000000 15208,0000000000 14932,0000000000 7318,1582463900 -1,2103670569%
21 September 2024 15202,0000000000 15199,0000000000 15218,0000000000 15057,0000000000 7861,6109508700 0,0197381406%
20 September 2024 15199,0000000000 15198,0000000000 15199,0000000000 15052,0000000000 15895,4248472000 -0,0854588482%
19 September 2024 15212,0000000000 15275,0000000000 15371,0000000000 15020,0000000000 127235,3457434100 -0,4841031008%
18 September 2024 15286,0000000000 15214,0000000000 15385,0000000000 15212,0000000000 30253,6563407700 0,5327195001%
17 September 2024 15205,0000000000 15282,0000000000 15382,0000000000 15205,0000000000 6461,4230450100 -0,4973496498%
16 September 2024 15281,0000000000 15226,0000000000 15386,0000000000 15223,0000000000 49224,9561040600 0,3678160919%
15 September 2024 15225,0000000000 15323,0000000000 15406,0000000000 15204,0000000000 51483,9404172800 -0,6136170768%
14 September 2024 15319,0000000000 15427,0000000000 15512,0000000000 15202,0000000000 3257,3291230900 -0,7065076484%
13 September 2024 15428,0000000000 15428,0000000000 15428,0000000000 15428,0000000000 0,0000000000 0,0000000000%
12 September 2024 15428,0000000000 15428,0000000000 15428,0000000000 15428,0000000000 0,0000000000 0,0000000000%
11 September 2024 15428,0000000000 15511,0000000000 15513,0000000000 15428,0000000000 591,8687259000 -0,4388229220%
10 September 2024 15496,0000000000 15437,0000000000 15513,0000000000 15415,0000000000 23343,9172248500 0,0839630562%
9 September 2024 15483,0000000000 15437,0000000000 15599,0000000000 15403,0000000000 42964,3738124400 -0,0645452785%
8 September 2024 15493,0000000000 15529,0000000000 15595,0000000000 15405,0000000000 51374,3334122300 -0,2318243286%
7 September 2024 15529,0000000000 15510,0000000000 15600,0000000000 15434,0000000000 62152,1988736900 0,1225016118%
6 September 2024 15510,0000000000 15489,0000000000 15511,0000000000 15426,0000000000 56341,7645049100 0,5380177610%
5 September 2024 15427,0000000000 15496,0000000000 15576,0000000000 15427,0000000000 15636,2358901000 -0,4324254550%
4 September 2024 15494,0000000000 15596,0000000000 15597,0000000000 15476,0000000000 18252,4741731000 -0,3152544553%
3 September 2024 15543,0000000000 15520,0000000000 15648,0000000000 15473,0000000000 34895,3992621500 0,0321791736%
2 September 2024 15538,0000000000 15531,0000000000 15588,0000000000 15250,0000000000 144623,0627659700 0,0708443356%
1 September 2024 15527,0000000000 15501,0000000000 15590,0000000000 15501,0000000000 59890,1618679400 0,1677311141%
31 August 2024 15501,0000000000 15591,0000000000 15616,0000000000 15431,0000000000 26037,7266699500 0,3106192972%
30 August 2024 15453,0000000000 15450,0000000000 15599,0000000000 15404,0000000000 40343,6950235900 0,0194174757%
29 August 2024 15450,0000000000 15535,0000000000 15538,0000000000 15401,0000000000 43414,7766420000 -0,0517531375%
28 August 2024 15458,0000000000 15568,0000000000 15700,0000000000 15402,0000000000 61137,1413976700 0,4875511928%
27 August 2024 15383,0000000000 15510,0000000000 15599,0000000000 15350,0000000000 83816,0443387100 -0,6266149870%