Data History USDC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
12 July 2025 16125,0000000000 15917,0000000000 16167,0000000000 15917,0000000000 190879,0960530500 -0,0557828188%
11 July 2025 16134,0000000000 16256,0000000000 16256,0000000000 15901,0000000000 252905,5030709500 0,5860349127%
10 July 2025 16040,0000000000 16191,0000000000 16260,0000000000 16010,0000000000 213209,5826391900 -0,6934125804%
9 July 2025 16152,0000000000 16222,0000000000 16283,0000000000 16117,0000000000 114759,7121750600 -0,4069552349%
8 July 2025 16218,0000000000 16246,0000000000 16283,0000000000 16205,0000000000 49843,2755262500 -0,1600590987%
7 July 2025 16244,0000000000 16197,0000000000 16250,0000000000 16140,0000000000 105544,6392462500 0,6381265101%
6 July 2025 16141,0000000000 16225,0000000000 16283,0000000000 16090,0000000000 70702,2356601900 -0,6707692307%
5 July 2025 16250,0000000000 16220,0000000000 16294,0000000000 16175,0000000000 85361,2789610800 0,2467612584%
4 July 2025 16210,0000000000 16137,0000000000 16233,0000000000 16116,0000000000 123370,8216956700 0,0988020254%
3 July 2025 16194,0000000000 16134,0000000000 16234,0000000000 16096,0000000000 168107,6014358400 0,4839910647%
2 July 2025 16116,0000000000 16248,0000000000 16300,0000000000 16093,0000000000 100619,6484865200 -0,7757665312%
1 July 2025 16242,0000000000 16198,0000000000 16250,0000000000 16104,0000000000 181989,4584203900 0,6195019204%
30 June 2025 16142,0000000000 16173,0000000000 16286,0000000000 16015,0000000000 237409,2196783700 -0,1916774871%
29 June 2025 16173,0000000000 16225,0000000000 16286,0000000000 16152,0000000000 41869,5668688500 -0,6816507000%
28 June 2025 16284,0000000000 16243,0000000000 16298,0000000000 16219,0000000000 45146,9792837400 0,2524164255%
27 June 2025 16243,0000000000 16236,0000000000 16300,0000000000 16218,0000000000 117375,1463029200 -0,0984070361%
26 June 2025 16259,0000000000 16349,0000000000 16349,0000000000 16160,0000000000 96072,3106053400 -0,5504923848%
25 June 2025 16349,0000000000 16280,0000000000 16376,0000000000 16203,0000000000 127403,5890993200 0,3683467370%
24 June 2025 16289,0000000000 16444,0000000000 16485,0000000000 16201,0000000000 84257,6827704000 -0,0736151156%
23 June 2025 16301,0000000000 16374,0000000000 16528,0000000000 16301,0000000000 89705,1209077600 -0,4519083969%
22 June 2025 16375,0000000000 16402,0000000000 16488,0000000000 16307,0000000000 89255,1900368400 -0,2011214041%
21 June 2025 16408,0000000000 16443,0000000000 16492,0000000000 16342,0000000000 67970,0371939000 0,4591930447%
20 June 2025 16333,0000000000 16360,0000000000 16445,0000000000 16270,0000000000 111929,2798165900 0,1594407309%
19 June 2025 16307,0000000000 16293,0000000000 16376,0000000000 16274,0000000000 61469,4879814700 -0,3909351902%
18 June 2025 16371,0000000000 16368,0000000000 16431,0000000000 16250,0000000000 112935,6785517300 0,3924694916%
17 June 2025 16307,0000000000 16221,0000000000 16440,0000000000 16150,0000000000 245682,0387288500 0,5673758865%
16 June 2025 16215,0000000000 16285,0000000000 16334,0000000000 16107,0000000000 67215,4548162800 -0,4298434141%
15 June 2025 16285,0000000000 16289,0000000000 16351,0000000000 16250,0000000000 42637,1809782500 -0,4097358121%
14 June 2025 16352,0000000000 16380,0000000000 16382,0000000000 16254,0000000000 66401,0144218600 0,1531205977%
13 June 2025 16327,0000000000 16279,0000000000 16400,0000000000 15962,0000000000 212993,0258067800 0,1656441717%
12 June 2025 16300,0000000000 16241,0000000000 16300,0000000000 16155,0000000000 93696,0527194500 0,1290005528%
11 June 2025 16279,0000000000 16262,0000000000 16294,0000000000 16118,0000000000 57631,6873086600 0,2648435575%
10 June 2025 16236,0000000000 16165,0000000000 16347,0000000000 16151,0000000000 181897,4764188000 0,4702970297%
9 June 2025 16160,0000000000 16280,0000000000 16355,0000000000 16160,0000000000 196331,1170049000 -0,7492936985%
8 June 2025 16282,0000000000 16278,0000000000 16356,0000000000 16277,0000000000 20013,0275687200 0,0245730433%
7 June 2025 16278,0000000000 16335,0000000000 16390,0000000000 16247,0000000000 67110,7826774200 -0,4281869341%
6 June 2025 16348,0000000000 16352,0000000000 16409,0000000000 16242,0000000000 68749,3606215400 -0,0183475016%
5 June 2025 16351,0000000000 16358,0000000000 16395,0000000000 16222,0000000000 83206,7868745100 -0,0427925174%
4 June 2025 16358,0000000000 16330,0000000000 16394,0000000000 16225,0000000000 119939,5107121500 0,5038092897%
3 June 2025 16276,0000000000 16250,0000000000 16398,0000000000 16000,0000000000 126079,7231747600 0,1600000000%
2 June 2025 16250,0000000000 16385,0000000000 16414,0000000000 16210,0000000000 178185,5283283300 -0,5629665891%
1 June 2025 16342,0000000000 16436,0000000000 16490,0000000000 16300,0000000000 52031,0943107300 -0,2258990170%
31 May 2025 16379,0000000000 16426,0000000000 16580,0000000000 16310,0000000000 97181,9375352000 0,3430741897%
30 May 2025 16323,0000000000 16397,0000000000 16429,0000000000 16288,0000000000 73535,5714923200 -0,0551065393%
29 May 2025 16332,0000000000 16356,0000000000 16400,0000000000 16200,0000000000 64497,6546030700 -0,1711491442%
28 May 2025 16360,0000000000 16303,0000000000 16378,0000000000 16233,0000000000 78363,3439908400 0,6893156080%
27 May 2025 16248,0000000000 16263,0000000000 16349,0000000000 16215,0000000000 141523,3616874400 -0,1045189056%
26 May 2025 16265,0000000000 16344,0000000000 16400,0000000000 16170,0000000000 107649,6139576400 -0,4894463138%
25 May 2025 16345,0000000000 16449,0000000000 16450,0000000000 16303,0000000000 67839,1092828800 -0,7770290778%
24 May 2025 16473,0000000000 16359,0000000000 16815,0000000000 16206,0000000000 155070,8263592300 0,6968641114%
23 May 2025 16359,0000000000 16285,0000000000 16360,0000000000 16201,0000000000 212189,2565534200 0,4544058949%
22 May 2025 16285,0000000000 16325,0000000000 16397,0000000000 16211,0000000000 227126,5742449900 -0,2450229709%
21 May 2025 16325,0000000000 16434,0000000000 16488,0000000000 16238,0000000000 169420,0850855100 -0,6693033160%
20 May 2025 16435,0000000000 16522,0000000000 16548,0000000000 16371,0000000000 79404,9489908600 0,0913520097%
19 May 2025 16420,0000000000 16481,0000000000 16596,0000000000 16406,0000000000 90678,6574735900 -0,3640776699%
18 May 2025 16480,0000000000 16550,0000000000 16599,0000000000 16421,0000000000 111324,0317338100 -0,7049466771%
17 May 2025 16597,0000000000 16564,0000000000 16625,0000000000 16423,0000000000 45672,6974216500 0,2355356927%
16 May 2025 16558,0000000000 16532,0000000000 16622,0000000000 16451,0000000000 65759,5472763700 -0,0663890397%
15 May 2025 16569,0000000000 16623,0000000000 16683,0000000000 16479,0000000000 64554,7239071500 -0,3548231898%
14 May 2025 16628,0000000000 16494,0000000000 16850,0000000000 16401,0000000000 59148,7313814600 0,8063049408%
13 May 2025 16495,0000000000 16483,0000000000 16654,0000000000 16436,0000000000 78619,8322269700 -0,4165660468%