Search Login

Data History USDC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 16737,0000000000 16680,0000000000 16737,0000000000 16643,0000000000 235009,0881420400
14 December 2025 16702,0000000000 16671,0000000000 16729,0000000000 16669,0000000000 65990,3921051300
13 December 2025 16664,0000000000 16690,0000000000 16730,0000000000 16646,0000000000 71184,2253818900
12 December 2025 16689,0000000000 16700,0000000000 16729,0000000000 16613,0000000000 168615,7563734000
11 December 2025 16700,0000000000 16690,0000000000 16740,0000000000 16430,0000000000 336288,0673592300
10 December 2025 16691,0000000000 16619,0000000000 16750,0000000000 16606,0000000000 125542,4327837900
9 December 2025 16699,0000000000 16727,0000000000 16747,0000000000 16618,0000000000 217008,5799441800
8 December 2025 16740,0000000000 16699,0000000000 16749,0000000000 16606,0000000000 187687,5521752700
7 December 2025 16695,0000000000 16738,0000000000 16740,0000000000 16693,0000000000 56419,3139244700 -0,0299401197%
6 December 2025 16700,0000000000 16673,0000000000 16739,0000000000 16671,0000000000 71606,1954075400 0,1259068289%
5 December 2025 16679,0000000000 16671,0000000000 16733,0000000000 16519,0000000000 277948,3392046300 0,0479875232%
4 December 2025 16671,0000000000 16638,0000000000 16689,0000000000 16313,0000000000 277862,6430301200 0,2646298189%
3 December 2025 16627,0000000000 16665,0000000000 16699,0000000000 16556,0000000000 178945,0115336300 0,4227819049%
2 December 2025 16557,0000000000 16690,0000000000 16698,0000000000 16501,0000000000 258411,8107803400 -0,7968843618%
1 December 2025 16690,0000000000 16681,0000000000 16740,0000000000 16500,0000000000 399132,0943281700 0,0179780667%
30 November 2025 16687,0000000000 16730,0000000000 16740,0000000000 16672,0000000000 112500,0518874700 -0,2570233114%
29 November 2025 16730,0000000000 16734,0000000000 16734,0000000000 16668,0000000000 104235,8049807200 -0,0239034301%
28 November 2025 16734,0000000000 16666,0000000000 16734,0000000000 16645,0000000000 82477,1675197000 0,4019919601%
27 November 2025 16667,0000000000 16665,0000000000 16739,0000000000 16620,0000000000 96730,8552736300 0,0120012001%
26 November 2025 16665,0000000000 16709,0000000000 16739,0000000000 16665,0000000000 84287,1322802600 -0,1019062462%
25 November 2025 16682,0000000000 16712,0000000000 16779,0000000000 16681,0000000000 119756,8456128800 -0,1735383878%
24 November 2025 16711,0000000000 16799,0000000000 17200,0000000000 16684,0000000000 282035,3275799700 -0,4171384303%
23 November 2025 16781,0000000000 16735,0000000000 16800,0000000000 16685,0000000000 31428,7048616500 0,2748730206%
22 November 2025 16735,0000000000 16623,0000000000 16800,0000000000 16522,0000000000 50780,0549162800 1,4180958729%
21 November 2025 16501,0000000000 16844,0000000000 16844,0000000000 16501,0000000000 185980,8075630500 -2,0305171287%
20 November 2025 16843,0000000000 16765,0000000000 16845,0000000000 16726,0000000000 319058,3250219400 0,4652549955%
19 November 2025 16765,0000000000 16787,0000000000 16840,0000000000 16716,0000000000 159758,0172295300 -0,1726807193%
18 November 2025 16794,0000000000 16828,0000000000 16878,0000000000 16705,0000000000 212093,4136726400 0,0000000000%
17 November 2025 16794,0000000000 16745,0000000000 16831,0000000000 16675,0000000000 100712,3606493500 0,4726293748%
16 November 2025 16715,0000000000 16757,0000000000 16848,0000000000 16673,0000000000 139223,9556791400 -0,2982403817%
15 November 2025 16765,0000000000 16800,0000000000 16876,0000000000 16751,0000000000 87532,3643073600 -0,2083333333%
14 November 2025 16800,0000000000 16785,0000000000 16942,0000000000 16716,0000000000 119968,5761326800 0,0893655049%
13 November 2025 16785,0000000000 16739,0000000000 16916,0000000000 16710,0000000000 66939,9356043400 0,2628277880%
12 November 2025 16741,0000000000 16801,0000000000 16850,0000000000 16700,0000000000 236826,7625532500 -0,4696789536%
11 November 2025 16820,0000000000 16698,0000000000 16835,0000000000 16698,0000000000 145965,4053507900 0,7426928605%
10 November 2025 16696,0000000000 16750,0000000000 16800,0000000000 16640,0000000000 110155,4302211800 0,1920307249%
9 November 2025 16664,0000000000 16748,0000000000 16850,0000000000 16637,0000000000 156832,0158639300 -0,4480554393%
8 November 2025 16739,0000000000 16694,0000000000 16749,0000000000 16608,0000000000 100333,8628465100 0,2635519616%
7 November 2025 16695,0000000000 16742,0000000000 16775,0000000000 16552,0000000000 130929,4365727500 -0,4590984974%
6 November 2025 16772,0000000000 16803,0000000000 16809,0000000000 16703,0000000000 133403,4641305600 -0,1904308497%
5 November 2025 16804,0000000000 16819,0000000000 16838,0000000000 16741,0000000000 118063,9062759400 -0,1070027345%
4 November 2025 16822,0000000000 16754,0000000000 16830,0000000000 16590,0000000000 207536,8594797900 0,5258754631%
3 November 2025 16734,0000000000 16677,0000000000 16803,0000000000 16646,0000000000 118795,0152285300 0,3417880913%
2 November 2025 16677,0000000000 16697,0000000000 16720,0000000000 16671,0000000000 81073,8784032600 -0,2392773823%
1 November 2025 16717,0000000000 16716,0000000000 16719,0000000000 16637,0000000000 122892,6113231900 0,4204961854%
31 October 2025 16647,0000000000 16776,0000000000 16776,0000000000 16620,0000000000 216991,3922545000 -0,2815382772%
30 October 2025 16694,0000000000 16684,0000000000 16799,0000000000 16515,0000000000 208232,5758838200 0,0899334492%
29 October 2025 16679,0000000000 16623,0000000000 16723,0000000000 16605,0000000000 116066,9450963400 0,2705302392%
28 October 2025 16634,0000000000 16671,0000000000 16704,0000000000 16577,0000000000 182479,8974131200 -0,2339111137%
27 October 2025 16673,0000000000 16626,0000000000 16705,0000000000 16546,0000000000 222264,7438746800 -0,0359733796%
26 October 2025 16679,0000000000 16683,0000000000 16719,0000000000 16511,0000000000 156232,5833536900 -0,0778816199%
25 October 2025 16692,0000000000 16674,0000000000 16714,0000000000 16634,0000000000 66045,6762265000 0,0779423226%
24 October 2025 16679,0000000000 16619,0000000000 16683,0000000000 16500,0000000000 151218,1893126000 0,3610325531%
23 October 2025 16619,0000000000 16517,0000000000 16732,0000000000 16510,0000000000 73531,0769464200 0,9782476607%
22 October 2025 16458,0000000000 16593,0000000000 16730,0000000000 16404,0000000000 267052,4492471700 -0,7657521857%