Search Login

Data History USDC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 May 2025 16473,0000000000 16382,0000000000 16566,0000000000 16375,0000000000 68498,7442174900 -0,2422333918%
7 May 2025 16513,0000000000 16437,0000000000 16568,0000000000 16333,0000000000 121640,1901548900 0,2976190476%
6 May 2025 16464,0000000000 16500,0000000000 16568,0000000000 16436,0000000000 118597,9231215000 -0,2181818181%
5 May 2025 16500,0000000000 16509,0000000000 16569,0000000000 16441,0000000000 128287,6263952300 -0,2297738541%
4 May 2025 16538,0000000000 16529,0000000000 16571,0000000000 16461,0000000000 64883,0499043700 0,1089588377%
3 May 2025 16520,0000000000 16505,0000000000 16574,0000000000 16460,0000000000 121378,5960878300 -0,0181565091%
2 May 2025 16523,0000000000 16652,0000000000 16653,0000000000 16455,0000000000 41119,6446355400 -0,7746817199%
1 May 2025 16652,0000000000 16686,0000000000 16719,0000000000 16611,0000000000 56346,8217123700 -0,2396357536%
30 April 2025 16692,0000000000 16793,0000000000 16880,0000000000 16460,0000000000 87753,3899274700 -0,4829189769%
29 April 2025 16773,0000000000 16880,0000000000 16898,0000000000 16772,0000000000 98835,7354614800 -0,6338862559%
28 April 2025 16880,0000000000 16934,0000000000 16936,0000000000 16811,0000000000 49769,6527444000 -0,3247711839%
27 April 2025 16935,0000000000 16842,0000000000 16946,0000000000 16842,0000000000 69904,8005572500 0,3258293838%
26 April 2025 16880,0000000000 16879,0000000000 16880,0000000000 16833,0000000000 35301,6925579700 0,0000000000%
25 April 2025 16880,0000000000 16884,0000000000 16884,0000000000 16829,0000000000 76974,6492698700 0,2911294634%
24 April 2025 16831,0000000000 16876,0000000000 16946,0000000000 16821,0000000000 95175,5810259200 -0,2607407407%
23 April 2025 16875,0000000000 16841,0000000000 16958,0000000000 16841,0000000000 102499,4544865300 0,2316464718%
22 April 2025 16836,0000000000 16858,0000000000 16895,0000000000 16805,0000000000 51535,8982336600 -0,1305018388%
21 April 2025 16858,0000000000 16862,0000000000 16919,0000000000 16740,0000000000 86530,7039442200 -0,0237219784%
20 April 2025 16862,0000000000 16915,0000000000 16940,0000000000 16822,0000000000 65267,9995882000 0,1484825087%
19 April 2025 16837,0000000000 16850,0000000000 16927,0000000000 16835,0000000000 49504,6907910500 -0,4375850038%
18 April 2025 16911,0000000000 16851,0000000000 16919,0000000000 16801,0000000000 51514,4254091200 0,4335431761%
17 April 2025 16838,0000000000 16847,0000000000 16855,0000000000 16702,0000000000 59069,2391834600 0,3635930142%
16 April 2025 16777,0000000000 16870,0000000000 16900,0000000000 16200,0000000000 209985,0557454700 -0,2081846300%
15 April 2025 16812,0000000000 16858,0000000000 16899,0000000000 16800,0000000000 120764,3639239200 -0,4677046948%
14 April 2025 16891,0000000000 16827,0000000000 16921,0000000000 16819,0000000000 38162,0371951500 -0,1064521852%
13 April 2025 16909,0000000000 16900,0000000000 16949,0000000000 16800,0000000000 37502,3578316900 0,1243486499%
12 April 2025 16888,0000000000 16853,0000000000 16949,0000000000 16800,0000000000 73474,2282197800 0,1898433792%
11 April 2025 16856,0000000000 16860,0000000000 16951,0000000000 16782,0000000000 105429,9324553500 -0,3723624327%
10 April 2025 16919,0000000000 16822,0000000000 16969,0000000000 16619,0000000000 138453,6954876300 0,1716992303%
9 April 2025 16890,0000000000 17079,0000000000 17180,0000000000 16822,0000000000 164764,5955507500 -1,2222937013%
8 April 2025 17099,0000000000 16921,0000000000 17100,0000000000 16810,0000000000 66908,4041159300 1,0519472844%
7 April 2025 16921,0000000000 16702,0000000000 17450,0000000000 16695,0000000000 361832,0436738800 -0,4588505206%
6 April 2025 16999,0000000000 16610,0000000000 16999,0000000000 16551,0000000000 309693,2056265100 2,3419626730%
5 April 2025 16610,0000000000 16709,0000000000 16709,0000000000 16555,0000000000 208520,0127718200 0,0542136015%
4 April 2025 16601,0000000000 16815,0000000000 16815,0000000000 16564,0000000000 37805,1139480100 -1,0490552542%
3 April 2025 16777,0000000000 16799,0000000000 16978,0000000000 16622,0000000000 66171,4952233900 0,6962367204%
2 April 2025 16661,0000000000 16691,0000000000 16800,0000000000 16598,0000000000 271211,4705595200 0,3553788700%
1 April 2025 16602,0000000000 16763,0000000000 16980,0000000000 16555,0000000000 182852,1996448900 0,1206127125%
31 March 2025 16582,0000000000 16736,0000000000 16817,0000000000 16581,0000000000 62157,7618723300 -1,3739368345%
30 March 2025 16813,0000000000 16770,0000000000 16887,0000000000 16684,0000000000 29159,3080327800 0,2623889319%
29 March 2025 16769,0000000000 16784,0000000000 16989,0000000000 16660,0000000000 81724,3179388200 -0,1250744490%
28 March 2025 16790,0000000000 16665,0000000000 16790,0000000000 16539,0000000000 97106,4423761600 -0,0059555714%
27 March 2025 16791,0000000000 16648,0000000000 16799,0000000000 16473,0000000000 60674,2077144900 1,6035338254%
26 March 2025 16526,0000000000 16645,0000000000 17100,0000000000 16518,0000000000 162296,5624005200 -0,7268576920%
25 March 2025 16647,0000000000 16550,0000000000 16650,0000000000 16510,0000000000 87023,9684225100 0,6651750619%
24 March 2025 16537,0000000000 16591,0000000000 16614,0000000000 16474,0000000000 169730,4687076900 -0,3254776686%
23 March 2025 16591,0000000000 16532,0000000000 16613,0000000000 16531,0000000000 58937,3047986000 0,3629544492%
22 March 2025 16531,0000000000 16605,0000000000 16605,0000000000 16463,0000000000 61181,7142459800 -0,1268728854%
21 March 2025 16552,0000000000 16500,0000000000 16613,0000000000 16453,0000000000 56567,4537601100 0,3090721774%
20 March 2025 16501,0000000000 16528,0000000000 16610,0000000000 16351,0000000000 177289,1147849400 -0,0484584166%
19 March 2025 16509,0000000000 16525,0000000000 16614,0000000000 16384,0000000000 103401,0304938600 -0,0968229954%
18 March 2025 16525,0000000000 16399,0000000000 16579,0000000000 16337,0000000000 166282,5884175300 1,1445709389%
17 March 2025 16338,0000000000 16346,0000000000 16454,0000000000 16251,0000000000 118674,8647091800 -0,2564102564%
16 March 2025 16380,0000000000 16370,0000000000 16380,0000000000 16253,0000000000 83173,7499340300 -0,0061046334%
15 March 2025 16381,0000000000 16393,0000000000 16454,0000000000 16311,0000000000 124332,5814847500 0,2816039179%
14 March 2025 16335,0000000000 16460,0000000000 16475,0000000000 16265,0000000000 117961,7293022800 -0,7654455986%
13 March 2025 16461,0000000000 16434,0000000000 16521,0000000000 16401,0000000000 63727,5852963900 0,2680148626%
12 March 2025 16417,0000000000 16475,0000000000 16572,0000000000 16231,0000000000 82953,1720903700 -0,0669588507%
11 March 2025 16428,0000000000 16507,0000000000 16580,0000000000 16395,0000000000 85487,6913931900 -0,4966686856%
10 March 2025 16510,0000000000 16444,0000000000 16579,0000000000 16342,0000000000 78630,3853804600 0,5542359461%