Search Login

Data History USDC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 17527,0000000000 17566,0000000000 17649,0000000000 17527,0000000000 9206,9806629300 -0,1538110971%
23 May 2026 17554,0000000000 17690,0000000000 17700,0000000000 17554,0000000000 101857,7504690000 -0,5157268347%
22 May 2026 17645,0000000000 17608,0000000000 17777,0000000000 17598,0000000000 166532,5475881800 0,2101317582%
21 May 2026 17608,0000000000 17679,0000000000 17679,0000000000 17599,0000000000 148890,5822880900 -0,1757469244%
20 May 2026 17639,0000000000 17769,0000000000 17776,0000000000 17614,0000000000 132914,3621422000 -0,7427831860%
19 May 2026 17771,0000000000 17615,0000000000 17771,0000000000 17614,0000000000 132482,3490419600 0,5772822457%
18 May 2026 17669,0000000000 17576,0000000000 17685,0000000000 17555,0000000000 129206,6746567500 0,6379221962%
17 May 2026 17557,0000000000 17548,0000000000 17579,0000000000 17526,0000000000 30070,4707722400 0,1711644890%
16 May 2026 17527,0000000000 17528,0000000000 17589,0000000000 17525,0000000000 67992,3823521800 0,0057058085%
15 May 2026 17526,0000000000 17451,0000000000 17615,0000000000 17401,0000000000 77881,5661643500 0,2975849834%
14 May 2026 17474,0000000000 17499,0000000000 17788,0000000000 17450,0000000000 92261,1674286600 -0,1428653065%
13 May 2026 17499,0000000000 17500,0000000000 17500,0000000000 17445,0000000000 66866,3274873000 -0,0057142857%
12 May 2026 17500,0000000000 17305,0000000000 17500,0000000000 17305,0000000000 150986,9601577200 1,1268419531%
11 May 2026 17305,0000000000 17300,0000000000 17415,0000000000 17282,0000000000 71950,8451524300 0,1099155385%
10 May 2026 17286,0000000000 17310,0000000000 17384,0000000000 17286,0000000000 42447,4539310800 -0,1559521746%
9 May 2026 17313,0000000000 17304,0000000000 17383,0000000000 17304,0000000000 51351,8805179100 0,0462294134%
8 May 2026 17305,0000000000 17358,0000000000 17400,0000000000 17304,0000000000 83872,9986582600 -0,1212051252%
7 May 2026 17326,0000000000 17333,0000000000 17400,0000000000 17301,0000000000 140281,6683891600 0,0057720057%
6 May 2026 17325,0000000000 17357,0000000000 17419,0000000000 17311,0000000000 149891,3258892700 -0,1671084476%
5 May 2026 17354,0000000000 17286,0000000000 17447,0000000000 17284,0000000000 112199,2383067100 -0,0575904169%
4 May 2026 17364,0000000000 17221,0000000000 17949,0000000000 17062,0000000000 270402,9809592400 0,8303815109%
3 May 2026 17221,0000000000 17222,0000000000 17299,0000000000 17221,0000000000 33992,3222732500 -0,0754322850%
2 May 2026 17234,0000000000 17200,0000000000 17331,0000000000 17198,0000000000 58471,8718498300 -0,2835155933%
1 May 2026 17283,0000000000 17327,0000000000 17349,0000000000 17060,0000000000 468895,7787082800 -0,5695547117%
30 April 2026 17382,0000000000 17380,0000000000 17424,0000000000 17285,0000000000 152550,6714646000 0,0115074798%
29 April 2026 17380,0000000000 17265,0000000000 17400,0000000000 17221,0000000000 208334,0573778400 0,6660874601%
28 April 2026 17265,0000000000 17230,0000000000 17298,0000000000 17203,0000000000 93682,3606558400 0,2031340684%
27 April 2026 17230,0000000000 17212,0000000000 17254,0000000000 17201,0000000000 99335,6390913900 -0,0174084605%
26 April 2026 17233,0000000000 17218,0000000000 17237,0000000000 17202,0000000000 60701,6631018400 0,0987453531%
25 April 2026 17216,0000000000 17217,0000000000 17252,0000000000 17207,0000000000 46692,7303939700 -0,0058082128%
24 April 2026 17217,0000000000 17255,0000000000 17300,0000000000 17194,0000000000 45241,0959528100 -0,2375709815%
23 April 2026 17258,0000000000 17183,0000000000 17300,0000000000 17160,0000000000 76476,1628173100 0,5535162850%
22 April 2026 17163,0000000000 17166,0000000000 17200,0000000000 17123,0000000000 85723,3890097400 0,2336039245%
21 April 2026 17123,0000000000 17155,0000000000 17193,0000000000 17116,0000000000 71450,1587829000 -0,0058397570%
20 April 2026 17124,0000000000 17134,0000000000 17243,0000000000 17117,0000000000 87082,0564313000 -0,0991774108%
19 April 2026 17141,0000000000 17180,0000000000 17211,0000000000 17127,0000000000 85847,1079574500 0,0175049597%
18 April 2026 17138,0000000000 17129,0000000000 17197,0000000000 17115,0000000000 80039,7257067100 0,0525424718%
17 April 2026 17129,0000000000 17113,0000000000 17197,0000000000 17113,0000000000 208170,3310876100 -0,0525148792%
16 April 2026 17138,0000000000 17110,0000000000 17165,0000000000 17101,0000000000 88185,4008197000 0,1636469900%
15 April 2026 17110,0000000000 17139,0000000000 17178,0000000000 17055,0000000000 71211,4762570200 -0,1633796242%
14 April 2026 17138,0000000000 17110,0000000000 17155,0000000000 17061,0000000000 111368,4744064200 0,1636469900%
13 April 2026 17110,0000000000 17098,0000000000 17174,0000000000 17095,0000000000 125989,1617355600 -0,0525731643%
12 April 2026 17119,0000000000 17059,0000000000 17197,0000000000 17054,0000000000 56130,7585760700 0,2283372365%
11 April 2026 17080,0000000000 17087,0000000000 17118,0000000000 17051,0000000000 50906,6132492300 0,0527209888%
10 April 2026 17071,0000000000 17083,0000000000 17161,0000000000 17030,0000000000 93529,4177569300 0,1290398263%
9 April 2026 17049,0000000000 17024,0000000000 17113,0000000000 17006,0000000000 118845,3472882600 0,1468515037%
8 April 2026 17024,0000000000 17011,0000000000 17079,0000000000 16995,0000000000 185408,8517268200 0,0058744052%
7 April 2026 17023,0000000000 16996,0000000000 17154,0000000000 16992,0000000000 168989,3955016200 0,1235148806%
6 April 2026 17002,0000000000 16987,0000000000 17064,0000000000 16986,0000000000 81105,1550759600 -0,3341344744%
5 April 2026 17059,0000000000 16997,0000000000 17065,0000000000 16974,0000000000 49237,4092572900 0,2468120115%
4 April 2026 17017,0000000000 17010,0000000000 17045,0000000000 16980,0000000000 71733,2841800700 -0,1642710472%
3 April 2026 17045,0000000000 17008,0000000000 17045,0000000000 17008,0000000000 63033,8298372500 0,2175446848%
2 April 2026 17008,0000000000 16957,0000000000 17064,0000000000 16954,0000000000 86915,6966055200 0,2948460903%
1 April 2026 16958,0000000000 16971,0000000000 17023,0000000000 16941,0000000000 99568,5857434400 -0,2822533223%
31 March 2026 17006,0000000000 17060,0000000000 17065,0000000000 16961,0000000000 68729,4491976000 -0,3165298944%
30 March 2026 17060,0000000000 17014,0000000000 17091,0000000000 16957,0000000000 98187,8551614100 -0,1813820139%
29 March 2026 17091,0000000000 17051,0000000000 17100,0000000000 16945,0000000000 92877,1635025800 0,2522290004%
28 March 2026 17048,0000000000 17088,0000000000 17100,0000000000 17015,0000000000 51251,9637006700 -0,0527642610%
27 March 2026 17057,0000000000 16998,0000000000 17096,0000000000 16940,0000000000 70261,5468973200 0,3411965409%