Search Login

Data History USDC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 November 2025 16790,0000000000 16677,0000000000 16803,0000000000 16646,0000000000 99683,9926675700
2 November 2025 16677,0000000000 16697,0000000000 16720,0000000000 16671,0000000000 81073,8784032600
1 November 2025 16717,0000000000 16716,0000000000 16719,0000000000 16637,0000000000 122892,6113231900
31 October 2025 16647,0000000000 16776,0000000000 16776,0000000000 16620,0000000000 216991,3922545000
30 October 2025 16694,0000000000 16684,0000000000 16799,0000000000 16515,0000000000 208232,5758838200
29 October 2025 16679,0000000000 16623,0000000000 16723,0000000000 16605,0000000000 116066,9450963400
28 October 2025 16634,0000000000 16671,0000000000 16704,0000000000 16577,0000000000 182479,8974131200
27 October 2025 16673,0000000000 16626,0000000000 16705,0000000000 16546,0000000000 222264,7438746800
26 October 2025 16679,0000000000 16683,0000000000 16719,0000000000 16511,0000000000 156232,5833536900 -0,0778816199%
25 October 2025 16692,0000000000 16674,0000000000 16714,0000000000 16634,0000000000 66045,6762265000 0,0779423226%
24 October 2025 16679,0000000000 16619,0000000000 16683,0000000000 16500,0000000000 151218,1893126000 0,3610325531%
23 October 2025 16619,0000000000 16517,0000000000 16732,0000000000 16510,0000000000 73531,0769464200 0,9782476607%
22 October 2025 16458,0000000000 16593,0000000000 16730,0000000000 16404,0000000000 267052,4492471700 -0,7657521857%
21 October 2025 16585,0000000000 16652,0000000000 16731,0000000000 16585,0000000000 152353,6015946500 -0,8311408753%
20 October 2025 16724,0000000000 16659,0000000000 16736,0000000000 16651,0000000000 60474,7403907800 0,3901794825%
19 October 2025 16659,0000000000 16722,0000000000 16799,0000000000 16633,0000000000 61533,0563796500 0,0480451624%
18 October 2025 16651,0000000000 16691,0000000000 16813,0000000000 16601,0000000000 96352,9475406800 -0,2575775727%
17 October 2025 16694,0000000000 16648,0000000000 16835,0000000000 16609,0000000000 185079,8916535600 -0,1555023923%
16 October 2025 16720,0000000000 16674,0000000000 16724,0000000000 16601,0000000000 151456,2028331800 0,5411906193%
15 October 2025 16630,0000000000 16630,0000000000 16675,0000000000 16585,0000000000 134144,2071538900 0,0060135907%
14 October 2025 16629,0000000000 16700,0000000000 16778,0000000000 16584,0000000000 153730,3767470900 -0,4251497005%
13 October 2025 16700,0000000000 16888,0000000000 16949,0000000000 16700,0000000000 85855,9606813400 -1,6374131228%
12 October 2025 16978,0000000000 17000,0000000000 17149,0000000000 16717,0000000000 159894,0597367000 -0,1294117647%
11 October 2025 17000,0000000000 16986,0000000000 17242,0000000000 16671,0000000000 84713,4387910100 2,3295009931%
10 October 2025 16613,0000000000 16622,0000000000 17500,0000000000 16567,0000000000 145185,0792760500 -0,0601576129%
9 October 2025 16623,0000000000 16660,0000000000 16724,0000000000 16567,0000000000 170106,5186315100 0,2593486127%
8 October 2025 16580,0000000000 16650,0000000000 16750,0000000000 16565,0000000000 258690,4487000700 -0,2826727611%
7 October 2025 16627,0000000000 16551,0000000000 16650,0000000000 16513,0000000000 109374,2244690900 0,4591867560%
6 October 2025 16551,0000000000 16508,0000000000 16696,0000000000 16501,0000000000 186903,2203550400 0,2665535833%
5 October 2025 16507,0000000000 16573,0000000000 16599,0000000000 16500,0000000000 73253,8600734400 -0,3982380981%
4 October 2025 16573,0000000000 16502,0000000000 16618,0000000000 16500,0000000000 111180,2291774400 0,4302508786%
3 October 2025 16502,0000000000 16509,0000000000 16617,0000000000 16501,0000000000 242290,0718244600 -0,0424011145%
2 October 2025 16509,0000000000 16626,0000000000 16750,0000000000 16505,0000000000 136517,8248928900 -0,7037170696%
1 October 2025 16626,0000000000 16740,0000000000 16787,0000000000 16592,0000000000 159508,6741696100 -0,5859842143%
30 September 2025 16724,0000000000 16695,0000000000 16787,0000000000 16680,0000000000 197728,3973696900 0,0837821663%
29 September 2025 16710,0000000000 16756,0000000000 16780,0000000000 16675,0000000000 256221,5525237000 -0,2507163323%
28 September 2025 16752,0000000000 16750,0000000000 16795,0000000000 16744,0000000000 161228,0706974300 0,0238834487%
27 September 2025 16748,0000000000 16820,0000000000 16980,0000000000 16731,0000000000 109044,5341712300 -0,5049604942%
26 September 2025 16833,0000000000 16944,0000000000 16985,0000000000 16700,0000000000 228364,9373908600 -0,7605235231%
25 September 2025 16962,0000000000 16718,0000000000 16997,0000000000 16718,0000000000 201103,4607959800 1,4595047254%
24 September 2025 16718,0000000000 16730,0000000000 16839,0000000000 16588,0000000000 179388,5896404200 0,4084084084%
23 September 2025 16650,0000000000 16646,0000000000 16750,0000000000 16405,0000000000 319152,4095590900 0,0300390507%
22 September 2025 16645,0000000000 16697,0000000000 16700,0000000000 16600,0000000000 109678,6131832300 -0,0540410712%
21 September 2025 16654,0000000000 16630,0000000000 16730,0000000000 16617,0000000000 50766,8191962700 -0,2694772142%
20 September 2025 16699,0000000000 16628,0000000000 16699,0000000000 16556,0000000000 71275,9392553100 0,4209513500%
19 September 2025 16629,0000000000 16466,0000000000 16650,0000000000 16464,0000000000 203907,5664271600 0,9899186201%
18 September 2025 16466,0000000000 16500,0000000000 16517,0000000000 16416,0000000000 285617,3541218400 -0,0910138947%
17 September 2025 16481,0000000000 16421,0000000000 16514,0000000000 16412,0000000000 287309,0083975700 -0,1333090953%
16 September 2025 16503,0000000000 16480,0000000000 16519,0000000000 16371,0000000000 152597,0252073300 0,3221884498%
15 September 2025 16450,0000000000 16407,0000000000 16550,0000000000 16360,0000000000 99269,1255274100 0,5316873433%
14 September 2025 16363,0000000000 16349,0000000000 16410,0000000000 16344,0000000000 49757,5386786500 0,0917543430%
13 September 2025 16348,0000000000 16367,0000000000 16441,0000000000 16340,0000000000 78175,7563212000 -0,1526904049%
12 September 2025 16373,0000000000 16449,0000000000 16459,0000000000 16360,0000000000 116865,9661238600 -0,1280956447%
11 September 2025 16394,0000000000 16397,0000000000 16480,0000000000 16392,0000000000 96891,1632370300 0,0061001647%
10 September 2025 16393,0000000000 16486,0000000000 16499,0000000000 16390,0000000000 76737,8644355800 -0,1401072124%
9 September 2025 16416,0000000000 16433,0000000000 16500,0000000000 16371,0000000000 171230,0600813000 -0,1034503742%
8 September 2025 16433,0000000000 16428,0000000000 16486,0000000000 16340,0000000000 189698,8689554600 0,0182592818%
7 September 2025 16430,0000000000 16430,0000000000 16430,0000000000 16390,0000000000 48227,2388239500 0,0000000000%
6 September 2025 16430,0000000000 16486,0000000000 16496,0000000000 16388,0000000000 48193,1574367500 -0,3396821545%
5 September 2025 16486,0000000000 16416,0000000000 16498,0000000000 16385,0000000000 61365,6825489100 -0,0727360892%
4 September 2025 16498,0000000000 16465,0000000000 16499,0000000000 16383,0000000000 285156,2996051000 0,2125979469%