Search Login

Data History USDC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 April 2026 17139,0000000000 17110,0000000000 17165,0000000000 17101,0000000000 83316,3885631400
15 April 2026 17110,0000000000 17139,0000000000 17178,0000000000 17055,0000000000 71211,4762570200
14 April 2026 17138,0000000000 17110,0000000000 17155,0000000000 17061,0000000000 111368,4744064200
13 April 2026 17110,0000000000 17098,0000000000 17174,0000000000 17095,0000000000 125989,1617355600
12 April 2026 17119,0000000000 17059,0000000000 17197,0000000000 17054,0000000000 56130,7585760700
11 April 2026 17080,0000000000 17087,0000000000 17118,0000000000 17051,0000000000 50906,6132492300
10 April 2026 17071,0000000000 17083,0000000000 17161,0000000000 17030,0000000000 93529,4177569300
9 April 2026 17049,0000000000 17024,0000000000 17113,0000000000 17006,0000000000 118845,3472882600
8 April 2026 17024,0000000000 17011,0000000000 17079,0000000000 16995,0000000000 185408,8517268200 0,0058744052%
7 April 2026 17023,0000000000 16996,0000000000 17154,0000000000 16992,0000000000 168989,3955016200 0,1235148806%
6 April 2026 17002,0000000000 16987,0000000000 17064,0000000000 16986,0000000000 81105,1550759600 -0,3341344744%
5 April 2026 17059,0000000000 16997,0000000000 17065,0000000000 16974,0000000000 49237,4092572900 0,2468120115%
4 April 2026 17017,0000000000 17010,0000000000 17045,0000000000 16980,0000000000 71733,2841800700 -0,1642710472%
3 April 2026 17045,0000000000 17008,0000000000 17045,0000000000 17008,0000000000 63033,8298372500 0,2175446848%
2 April 2026 17008,0000000000 16957,0000000000 17064,0000000000 16954,0000000000 86915,6966055200 0,2948460903%
1 April 2026 16958,0000000000 16971,0000000000 17023,0000000000 16941,0000000000 99568,5857434400 -0,2822533223%
31 March 2026 17006,0000000000 17060,0000000000 17065,0000000000 16961,0000000000 68729,4491976000 -0,3165298944%
30 March 2026 17060,0000000000 17014,0000000000 17091,0000000000 16957,0000000000 98187,8551614100 -0,1813820139%
29 March 2026 17091,0000000000 17051,0000000000 17100,0000000000 16945,0000000000 92877,1635025800 0,2522290004%
28 March 2026 17048,0000000000 17088,0000000000 17100,0000000000 17015,0000000000 51251,9637006700 -0,0527642610%
27 March 2026 17057,0000000000 16998,0000000000 17096,0000000000 16940,0000000000 70261,5468973200 0,3411965409%
26 March 2026 16999,0000000000 16943,0000000000 17045,0000000000 16918,0000000000 91245,5675322700 -0,2698738633%
25 March 2026 17045,0000000000 16997,0000000000 17066,0000000000 16919,0000000000 88227,3460944800 0,2824027769%
24 March 2026 16997,0000000000 17006,0000000000 17169,0000000000 16981,0000000000 60678,8566424700 -0,0352878903%
23 March 2026 17003,0000000000 17142,0000000000 17180,0000000000 17003,0000000000 105772,1069646100 -0,6369798971%
22 March 2026 17112,0000000000 17161,0000000000 17180,0000000000 17062,0000000000 133803,3741724300 -0,0467289719%
21 March 2026 17120,0000000000 17123,0000000000 17168,0000000000 17062,0000000000 64350,8862587500 0,2341920374%
20 March 2026 17080,0000000000 17047,0000000000 17148,0000000000 17009,0000000000 40862,5563247400 0,1348420003%
19 March 2026 17057,0000000000 17050,0000000000 17134,0000000000 17001,0000000000 75960,1955537400 0,2998941550%
18 March 2026 17006,0000000000 17020,0000000000 17052,0000000000 16971,0000000000 91343,3626434200 -0,0822561692%
17 March 2026 17020,0000000000 17011,0000000000 17058,0000000000 16950,0000000000 228044,7216520500 0,0587889476%
16 March 2026 17010,0000000000 16993,0000000000 17018,0000000000 16900,0000000000 120346,8177579600 0,1000411934%
15 March 2026 16993,0000000000 16977,0000000000 17000,0000000000 16900,0000000000 85106,8183518700 0,0235446465%
14 March 2026 16989,0000000000 16949,0000000000 17000,0000000000 16865,0000000000 242282,5989824600 0,1887126260%
13 March 2026 16957,0000000000 16862,0000000000 16989,0000000000 16854,0000000000 178629,2159323800 0,1713137996%
12 March 2026 16928,0000000000 16854,0000000000 16946,0000000000 16850,0000000000 88686,9717153300 0,4569461753%
11 March 2026 16851,0000000000 16875,0000000000 16927,0000000000 16851,0000000000 113369,5250756100 -0,2545282348%
10 March 2026 16894,0000000000 16932,0000000000 16991,0000000000 16859,0000000000 91447,8511703800 -0,2303194944%
9 March 2026 16933,0000000000 16951,0000000000 17023,0000000000 16850,0000000000 98449,7007037800 -0,1238645747%
8 March 2026 16954,0000000000 16986,0000000000 17000,0000000000 16886,0000000000 76479,5895344000 -0,2118893466%
7 March 2026 16990,0000000000 16900,0000000000 17029,0000000000 16886,0000000000 78922,7408612300 0,4374556632%
6 March 2026 16916,0000000000 16969,0000000000 17001,0000000000 16886,0000000000 97229,0935689700 -0,0236406619%
5 March 2026 16920,0000000000 16910,0000000000 17015,0000000000 16813,0000000000 142551,3290932800 0,2369668246%
4 March 2026 16880,0000000000 16911,0000000000 16993,0000000000 16814,0000000000 84514,7156432000 -0,5186232909%
3 March 2026 16968,0000000000 16809,0000000000 17073,0000000000 16792,0000000000 147763,1968217600 0,9579341940%
2 March 2026 16807,0000000000 16775,0000000000 16999,0000000000 16741,0000000000 273892,4945141100 0,1907600596%
1 March 2026 16775,0000000000 16780,0000000000 16825,0000000000 16718,0000000000 82842,3044256000 -0,0297973778%
28 February 2026 16780,0000000000 16828,0000000000 17500,0000000000 16764,0000000000 230499,2681051300 0,0775332498%
27 February 2026 16767,0000000000 16781,0000000000 17345,0000000000 16699,0000000000 243271,1564588500 -0,0834276860%
26 February 2026 16781,0000000000 16763,0000000000 16847,0000000000 16670,0000000000 85243,6372084400 0,1073793473%
25 February 2026 16763,0000000000 16847,0000000000 16869,0000000000 16763,0000000000 93047,8925313600 -0,4335946780%
24 February 2026 16836,0000000000 16913,0000000000 16913,0000000000 16810,0000000000 65473,4199969800 -0,1482711582%
23 February 2026 16861,0000000000 16901,0000000000 16930,0000000000 16844,0000000000 130354,1000539300 -0,2484766017%
22 February 2026 16903,0000000000 16862,0000000000 16945,0000000000 16858,0000000000 114284,5318356800 -0,0945682368%
21 February 2026 16919,0000000000 16911,0000000000 16966,0000000000 16802,0000000000 77718,3069280400 0,0473064869%
20 February 2026 16911,0000000000 16922,0000000000 16995,0000000000 16911,0000000000 96259,3903918400 -0,4356785398%
19 February 2026 16985,0000000000 16995,0000000000 16995,0000000000 16910,0000000000 111932,9893305000 0,0824936656%
18 February 2026 16971,0000000000 16880,0000000000 17000,0000000000 16782,0000000000 101836,7190772700 1,1262066499%
17 February 2026 16782,0000000000 16839,0000000000 16880,0000000000 16738,0000000000 161940,5482022900 -0,3384999109%