Search Login

Data History USDC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 April 2026 17212,0000000000 17218,0000000000 17237,0000000000 17202,0000000000 59096,6923276100 -0,0232342007%
25 April 2026 17216,0000000000 17217,0000000000 17252,0000000000 17207,0000000000 46692,7303939700 -0,0058082128%
24 April 2026 17217,0000000000 17255,0000000000 17300,0000000000 17194,0000000000 45241,0959528100 -0,2375709815%
23 April 2026 17258,0000000000 17183,0000000000 17300,0000000000 17160,0000000000 76476,1628173100 0,5535162850%
22 April 2026 17163,0000000000 17166,0000000000 17200,0000000000 17123,0000000000 85723,3890097400 0,2336039245%
21 April 2026 17123,0000000000 17155,0000000000 17193,0000000000 17116,0000000000 71450,1587829000 -0,0058397570%
20 April 2026 17124,0000000000 17134,0000000000 17243,0000000000 17117,0000000000 87082,0564313000 -0,0991774108%
19 April 2026 17141,0000000000 17180,0000000000 17211,0000000000 17127,0000000000 85847,1079574500 0,0175049597%
18 April 2026 17138,0000000000 17129,0000000000 17197,0000000000 17115,0000000000 80039,7257067100 0,0525424718%
17 April 2026 17129,0000000000 17113,0000000000 17197,0000000000 17113,0000000000 208170,3310876100 -0,0525148792%
16 April 2026 17138,0000000000 17110,0000000000 17165,0000000000 17101,0000000000 88185,4008197000 0,1636469900%
15 April 2026 17110,0000000000 17139,0000000000 17178,0000000000 17055,0000000000 71211,4762570200 -0,1633796242%
14 April 2026 17138,0000000000 17110,0000000000 17155,0000000000 17061,0000000000 111368,4744064200 0,1636469900%
13 April 2026 17110,0000000000 17098,0000000000 17174,0000000000 17095,0000000000 125989,1617355600 -0,0525731643%
12 April 2026 17119,0000000000 17059,0000000000 17197,0000000000 17054,0000000000 56130,7585760700 0,2283372365%
11 April 2026 17080,0000000000 17087,0000000000 17118,0000000000 17051,0000000000 50906,6132492300 0,0527209888%
10 April 2026 17071,0000000000 17083,0000000000 17161,0000000000 17030,0000000000 93529,4177569300 0,1290398263%
9 April 2026 17049,0000000000 17024,0000000000 17113,0000000000 17006,0000000000 118845,3472882600 0,1468515037%
8 April 2026 17024,0000000000 17011,0000000000 17079,0000000000 16995,0000000000 185408,8517268200 0,0058744052%
7 April 2026 17023,0000000000 16996,0000000000 17154,0000000000 16992,0000000000 168989,3955016200 0,1235148806%
6 April 2026 17002,0000000000 16987,0000000000 17064,0000000000 16986,0000000000 81105,1550759600 -0,3341344744%
5 April 2026 17059,0000000000 16997,0000000000 17065,0000000000 16974,0000000000 49237,4092572900 0,2468120115%
4 April 2026 17017,0000000000 17010,0000000000 17045,0000000000 16980,0000000000 71733,2841800700 -0,1642710472%
3 April 2026 17045,0000000000 17008,0000000000 17045,0000000000 17008,0000000000 63033,8298372500 0,2175446848%
2 April 2026 17008,0000000000 16957,0000000000 17064,0000000000 16954,0000000000 86915,6966055200 0,2948460903%
1 April 2026 16958,0000000000 16971,0000000000 17023,0000000000 16941,0000000000 99568,5857434400 -0,2822533223%
31 March 2026 17006,0000000000 17060,0000000000 17065,0000000000 16961,0000000000 68729,4491976000 -0,3165298944%
30 March 2026 17060,0000000000 17014,0000000000 17091,0000000000 16957,0000000000 98187,8551614100 -0,1813820139%
29 March 2026 17091,0000000000 17051,0000000000 17100,0000000000 16945,0000000000 92877,1635025800 0,2522290004%
28 March 2026 17048,0000000000 17088,0000000000 17100,0000000000 17015,0000000000 51251,9637006700 -0,0527642610%
27 March 2026 17057,0000000000 16998,0000000000 17096,0000000000 16940,0000000000 70261,5468973200 0,3411965409%
26 March 2026 16999,0000000000 16943,0000000000 17045,0000000000 16918,0000000000 91245,5675322700 -0,2698738633%
25 March 2026 17045,0000000000 16997,0000000000 17066,0000000000 16919,0000000000 88227,3460944800 0,2824027769%
24 March 2026 16997,0000000000 17006,0000000000 17169,0000000000 16981,0000000000 60678,8566424700 -0,0352878903%
23 March 2026 17003,0000000000 17142,0000000000 17180,0000000000 17003,0000000000 105772,1069646100 -0,6369798971%
22 March 2026 17112,0000000000 17161,0000000000 17180,0000000000 17062,0000000000 133803,3741724300 -0,0467289719%
21 March 2026 17120,0000000000 17123,0000000000 17168,0000000000 17062,0000000000 64350,8862587500 0,2341920374%
20 March 2026 17080,0000000000 17047,0000000000 17148,0000000000 17009,0000000000 40862,5563247400 0,1348420003%
19 March 2026 17057,0000000000 17050,0000000000 17134,0000000000 17001,0000000000 75960,1955537400 0,2998941550%
18 March 2026 17006,0000000000 17020,0000000000 17052,0000000000 16971,0000000000 91343,3626434200 -0,0822561692%
17 March 2026 17020,0000000000 17011,0000000000 17058,0000000000 16950,0000000000 228044,7216520500 0,0587889476%
16 March 2026 17010,0000000000 16993,0000000000 17018,0000000000 16900,0000000000 120346,8177579600 0,1000411934%
15 March 2026 16993,0000000000 16977,0000000000 17000,0000000000 16900,0000000000 85106,8183518700 0,0235446465%
14 March 2026 16989,0000000000 16949,0000000000 17000,0000000000 16865,0000000000 242282,5989824600 0,1887126260%
13 March 2026 16957,0000000000 16862,0000000000 16989,0000000000 16854,0000000000 178629,2159323800 0,1713137996%
12 March 2026 16928,0000000000 16854,0000000000 16946,0000000000 16850,0000000000 88686,9717153300 0,4569461753%
11 March 2026 16851,0000000000 16875,0000000000 16927,0000000000 16851,0000000000 113369,5250756100 -0,2545282348%
10 March 2026 16894,0000000000 16932,0000000000 16991,0000000000 16859,0000000000 91447,8511703800 -0,2303194944%
9 March 2026 16933,0000000000 16951,0000000000 17023,0000000000 16850,0000000000 98449,7007037800 -0,1238645747%
8 March 2026 16954,0000000000 16986,0000000000 17000,0000000000 16886,0000000000 76479,5895344000 -0,2118893466%
7 March 2026 16990,0000000000 16900,0000000000 17029,0000000000 16886,0000000000 78922,7408612300 0,4374556632%
6 March 2026 16916,0000000000 16969,0000000000 17001,0000000000 16886,0000000000 97229,0935689700 -0,0236406619%
5 March 2026 16920,0000000000 16910,0000000000 17015,0000000000 16813,0000000000 142551,3290932800 0,2369668246%
4 March 2026 16880,0000000000 16911,0000000000 16993,0000000000 16814,0000000000 84514,7156432000 -0,5186232909%
3 March 2026 16968,0000000000 16809,0000000000 17073,0000000000 16792,0000000000 147763,1968217600 0,9579341940%
2 March 2026 16807,0000000000 16775,0000000000 16999,0000000000 16741,0000000000 273892,4945141100 0,1907600596%
1 March 2026 16775,0000000000 16780,0000000000 16825,0000000000 16718,0000000000 82842,3044256000 -0,0297973778%
28 February 2026 16780,0000000000 16828,0000000000 17500,0000000000 16764,0000000000 230499,2681051300 0,0775332498%
27 February 2026 16767,0000000000 16781,0000000000 17345,0000000000 16699,0000000000 243271,1564588500 -0,0834276860%