Data History USDC/IDR

Overview | Grafik | Data History

Tanggal	Terakhir	Pembukaan	Tertinggi	Terendah	Volume	Perubahan %
15 December 2025	16737,0000000000	16680,0000000000	16737,0000000000	16643,0000000000	235009,0881420400
14 December 2025	16702,0000000000	16671,0000000000	16729,0000000000	16669,0000000000	65990,3921051300
13 December 2025	16664,0000000000	16690,0000000000	16730,0000000000	16646,0000000000	71184,2253818900
12 December 2025	16689,0000000000	16700,0000000000	16729,0000000000	16613,0000000000	168615,7563734000
11 December 2025	16700,0000000000	16690,0000000000	16740,0000000000	16430,0000000000	336288,0673592300
10 December 2025	16691,0000000000	16619,0000000000	16750,0000000000	16606,0000000000	125542,4327837900
9 December 2025	16699,0000000000	16727,0000000000	16747,0000000000	16618,0000000000	217008,5799441800
8 December 2025	16740,0000000000	16699,0000000000	16749,0000000000	16606,0000000000	187687,5521752700
7 December 2025	16695,0000000000	16738,0000000000	16740,0000000000	16693,0000000000	56419,3139244700	-0,0299401197%
6 December 2025	16700,0000000000	16673,0000000000	16739,0000000000	16671,0000000000	71606,1954075400	0,1259068289%
5 December 2025	16679,0000000000	16671,0000000000	16733,0000000000	16519,0000000000	277948,3392046300	0,0479875232%
4 December 2025	16671,0000000000	16638,0000000000	16689,0000000000	16313,0000000000	277862,6430301200	0,2646298189%
3 December 2025	16627,0000000000	16665,0000000000	16699,0000000000	16556,0000000000	178945,0115336300	0,4227819049%
2 December 2025	16557,0000000000	16690,0000000000	16698,0000000000	16501,0000000000	258411,8107803400	-0,7968843618%
1 December 2025	16690,0000000000	16681,0000000000	16740,0000000000	16500,0000000000	399132,0943281700	0,0179780667%
30 November 2025	16687,0000000000	16730,0000000000	16740,0000000000	16672,0000000000	112500,0518874700	-0,2570233114%
29 November 2025	16730,0000000000	16734,0000000000	16734,0000000000	16668,0000000000	104235,8049807200	-0,0239034301%
28 November 2025	16734,0000000000	16666,0000000000	16734,0000000000	16645,0000000000	82477,1675197000	0,4019919601%
27 November 2025	16667,0000000000	16665,0000000000	16739,0000000000	16620,0000000000	96730,8552736300	0,0120012001%
26 November 2025	16665,0000000000	16709,0000000000	16739,0000000000	16665,0000000000	84287,1322802600	-0,1019062462%
25 November 2025	16682,0000000000	16712,0000000000	16779,0000000000	16681,0000000000	119756,8456128800	-0,1735383878%
24 November 2025	16711,0000000000	16799,0000000000	17200,0000000000	16684,0000000000	282035,3275799700	-0,4171384303%
23 November 2025	16781,0000000000	16735,0000000000	16800,0000000000	16685,0000000000	31428,7048616500	0,2748730206%