Data History USDC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 16163,0000000000 16201,0000000000 16299,0000000000 16151,0000000000 37383,2303345000 -0,2960952439%
18 July 2024 16211,0000000000 16097,0000000000 16241,0000000000 16097,0000000000 25170,2977255300 0,7269789983%
17 July 2024 16094,0000000000 16160,0000000000 16178,0000000000 16077,0000000000 41259,6322253900 -0,3652572277%
16 July 2024 16153,0000000000 16146,0000000000 16244,0000000000 16144,0000000000 44726,9004795400 0,0495509445%
15 July 2024 16145,0000000000 16156,0000000000 16237,0000000000 16144,0000000000 23877,4248137200 -0,0680861599%
14 July 2024 16156,0000000000 16199,0000000000 16245,0000000000 16156,0000000000 29516,3094291100 0,0123808344%
13 July 2024 16154,0000000000 16190,0000000000 16212,0000000000 16129,0000000000 8197,5516212700 0,1612103174%
12 July 2024 16128,0000000000 16192,0000000000 16314,0000000000 16128,0000000000 24569,0046093800 -0,9701584182%
11 July 2024 16286,0000000000 16340,0000000000 16340,0000000000 16175,0000000000 46845,3640152600 -0,3121748178%
10 July 2024 16337,0000000000 16264,0000000000 16433,0000000000 16260,0000000000 19087,3682840000 -0,1527930570%
9 July 2024 16362,0000000000 16318,0000000000 16413,0000000000 16199,0000000000 99678,1172496900 0,3126724296%
8 July 2024 16311,0000000000 16425,0000000000 16465,0000000000 16233,0000000000 74403,4384382700 -0,8449848024%
7 July 2024 16450,0000000000 16412,0000000000 16478,0000000000 16412,0000000000 11869,9243946200 0,0060793969%
6 July 2024 16449,0000000000 16440,0000000000 16476,0000000000 16398,0000000000 21783,4021200200 0,0547445255%
5 July 2024 16440,0000000000 16500,0000000000 16521,0000000000 16233,0000000000 120458,7985526400 0,2805904599%
4 July 2024 16394,0000000000 16499,0000000000 16523,0000000000 16392,0000000000 66722,9719827800 -0,0487745396%
3 July 2024 16402,0000000000 16478,0000000000 16545,0000000000 16376,0000000000 34150,5392360800 -0,3099738649%
2 July 2024 16453,0000000000 16391,0000000000 16545,0000000000 16371,0000000000 70051,0238181100 0,3966316817%
1 July 2024 16388,0000000000 16538,0000000000 16540,0000000000 16354,0000000000 52717,9064737700 -0,9010098566%
30 June 2024 16537,0000000000 16454,0000000000 16545,0000000000 16427,0000000000 29303,9823977500 -0,0302260911%
29 June 2024 16542,0000000000 16425,0000000000 16561,0000000000 16424,0000000000 19738,1802793200 -0,0785261250%
28 June 2024 16555,0000000000 16415,0000000000 16578,0000000000 16404,0000000000 36407,0351312600 -0,0483004286%
27 June 2024 16563,0000000000 16477,0000000000 16578,0000000000 16405,0000000000 69279,5298946100 0,2481539765%
26 June 2024 16522,0000000000 16467,0000000000 16578,0000000000 16352,0000000000 99156,4974982200 0,3218167466%
25 June 2024 16469,0000000000 16581,0000000000 16707,0000000000 16439,0000000000 49540,2979681500 -0,8667910672%
24 June 2024 16613,0000000000 16613,0000000000 16614,0000000000 16528,0000000000 40527,5602124500 0,0000000000%
23 June 2024 16613,0000000000 16585,0000000000 16636,0000000000 16580,0000000000 13630,6773814400 0,2897675822%
22 June 2024 16565,0000000000 16491,0000000000 16691,0000000000 16491,0000000000 22571,2367795900 -0,0784171793%
21 June 2024 16578,0000000000 16460,0000000000 16580,0000000000 16460,0000000000 57390,7513641200 0,0301695528%
20 June 2024 16573,0000000000 16447,0000000000 16601,0000000000 16327,0000000000 32527,6958698800 0,7599708171%
19 June 2024 16448,0000000000 16473,0000000000 16473,0000000000 16252,0000000000 54827,6720740500 0,8832188420%
18 June 2024 16304,0000000000 16511,0000000000 16511,0000000000 16304,0000000000 20672,6008523000 -1,3910729406%
17 June 2024 16534,0000000000 16427,0000000000 16588,0000000000 16400,0000000000 6920,6401856400 0,8109261630%
16 June 2024 16401,0000000000 16468,0000000000 16600,0000000000 16371,0000000000 15187,5767194300 -0,0182882223%
15 June 2024 16404,0000000000 16628,0000000000 16628,0000000000 16371,0000000000 20636,6114513100 -1,3471253307%
14 June 2024 16628,0000000000 16300,0000000000 16629,0000000000 16275,0000000000 115277,8546000700 1,4149792632%
13 June 2024 16396,0000000000 16389,0000000000 16404,0000000000 16256,0000000000 33496,5778726900 0,0305045451%
12 June 2024 16391,0000000000 16450,0000000000 16450,0000000000 16201,0000000000 47761,7834186100 -0,3586626139%
11 June 2024 16450,0000000000 16370,0000000000 16454,0000000000 16277,0000000000 79523,0004930000 1,0752688172%
10 June 2024 16275,0000000000 16350,0000000000 16455,0000000000 16230,0000000000 53972,9740584400 -0,4587155963%
9 June 2024 16350,0000000000 16396,0000000000 16400,0000000000 16160,0000000000 108075,1446287000 -0,2805562332%
8 June 2024 16396,0000000000 16300,0000000000 16460,0000000000 15900,0000000000 73026,5239724300 0,8984615384%
7 June 2024 16250,0000000000 16418,0000000000 16468,0000000000 16177,0000000000 29652,3508133900 -1,0714720564%
6 June 2024 16426,0000000000 16286,0000000000 16438,0000000000 16269,0000000000 113560,6638640500 0,1585365853%
5 June 2024 16400,0000000000 16342,0000000000 16438,0000000000 16116,0000000000 49668,7297462400 1,1846001974%
4 June 2024 16208,0000000000 16374,0000000000 16464,0000000000 16101,0000000000 128959,2411462600 -0,1847518167%
3 June 2024 16238,0000000000 16405,0000000000 16500,0000000000 16175,0000000000 64287,0581122500 -0,8426966292%
2 June 2024 16376,0000000000 16384,0000000000 16406,0000000000 16210,0000000000 94796,7794085100 0,3492861082%
1 June 2024 16319,0000000000 16320,0000000000 16394,0000000000 16232,0000000000 34542,2678582000 -0,0061274509%
31 May 2024 16320,0000000000 16240,0000000000 16320,0000000000 16089,0000000000 287272,6272035700 0,4122315880%
30 May 2024 16253,0000000000 16301,0000000000 16326,0000000000 16184,0000000000 92759,1580630400 -0,4471395320%
29 May 2024 16326,0000000000 16181,0000000000 16522,0000000000 16050,0000000000 332142,0532285300 0,8961127248%
28 May 2024 16181,0000000000 16109,0000000000 16196,0000000000 15922,0000000000 108216,4246168700 0,7848022422%
27 May 2024 16055,0000000000 16080,0000000000 16191,0000000000 16035,0000000000 69637,6896515300 0,1247271593%
26 May 2024 16035,0000000000 16085,0000000000 16104,0000000000 15962,0000000000 24945,9519255300 0,1811820567%
25 May 2024 16006,0000000000 15948,0000000000 16286,0000000000 15948,0000000000 78257,5112840300 0,0375000000%
24 May 2024 16000,0000000000 16128,0000000000 16129,0000000000 15900,0000000000 149160,4551418600 -1,7681728880%
23 May 2024 16288,0000000000 16035,0000000000 16288,0000000000 15944,0000000000 139135,0146539200 1,6983016983%
22 May 2024 16016,0000000000 15917,0000000000 16060,0000000000 15852,0000000000 88642,9062433300 0,6282985674%
21 May 2024 15916,0000000000 15812,0000000000 15997,0000000000 15810,0000000000 48874,4962003300 -0,2694404411%
20 May 2024 15959,0000000000 15864,0000000000 16023,0000000000 15808,0000000000 41448,6388908400 -0,8141702921%