Search Login

Data History USDC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 July 2025 16118,0000000000 16248,0000000000 16300,0000000000 16093,0000000000 91327,3376381400
1 July 2025 16242,0000000000 16198,0000000000 16250,0000000000 16104,0000000000 181989,4584203900
30 June 2025 16142,0000000000 16173,0000000000 16286,0000000000 16015,0000000000 237409,2196783700
29 June 2025 16173,0000000000 16225,0000000000 16286,0000000000 16152,0000000000 41869,5668688500
28 June 2025 16284,0000000000 16243,0000000000 16298,0000000000 16219,0000000000 45146,9792837400
27 June 2025 16243,0000000000 16236,0000000000 16300,0000000000 16218,0000000000 117375,1463029200
26 June 2025 16259,0000000000 16349,0000000000 16349,0000000000 16160,0000000000 96072,3106053400
25 June 2025 16349,0000000000 16280,0000000000 16376,0000000000 16203,0000000000 127403,5890993200
24 June 2025 16289,0000000000 16444,0000000000 16485,0000000000 16201,0000000000 84257,6827704000 -0,0736151156%
23 June 2025 16301,0000000000 16374,0000000000 16528,0000000000 16301,0000000000 89705,1209077600 -0,4519083969%
22 June 2025 16375,0000000000 16402,0000000000 16488,0000000000 16307,0000000000 89255,1900368400 -0,2011214041%
21 June 2025 16408,0000000000 16443,0000000000 16492,0000000000 16342,0000000000 67970,0371939000 0,4591930447%
20 June 2025 16333,0000000000 16360,0000000000 16445,0000000000 16270,0000000000 111929,2798165900 0,1594407309%
19 June 2025 16307,0000000000 16293,0000000000 16376,0000000000 16274,0000000000 61469,4879814700 -0,3909351902%
18 June 2025 16371,0000000000 16368,0000000000 16431,0000000000 16250,0000000000 112935,6785517300 0,3924694916%
17 June 2025 16307,0000000000 16221,0000000000 16440,0000000000 16150,0000000000 245682,0387288500 0,5673758865%
16 June 2025 16215,0000000000 16285,0000000000 16334,0000000000 16107,0000000000 67215,4548162800 -0,4298434141%
15 June 2025 16285,0000000000 16289,0000000000 16351,0000000000 16250,0000000000 42637,1809782500 -0,4097358121%
14 June 2025 16352,0000000000 16380,0000000000 16382,0000000000 16254,0000000000 66401,0144218600 0,1531205977%
13 June 2025 16327,0000000000 16279,0000000000 16400,0000000000 15962,0000000000 212993,0258067800 0,1656441717%
12 June 2025 16300,0000000000 16241,0000000000 16300,0000000000 16155,0000000000 93696,0527194500 0,1290005528%
11 June 2025 16279,0000000000 16262,0000000000 16294,0000000000 16118,0000000000 57631,6873086600 0,2648435575%
10 June 2025 16236,0000000000 16165,0000000000 16347,0000000000 16151,0000000000 181897,4764188000 0,4702970297%
9 June 2025 16160,0000000000 16280,0000000000 16355,0000000000 16160,0000000000 196331,1170049000 -0,7492936985%
8 June 2025 16282,0000000000 16278,0000000000 16356,0000000000 16277,0000000000 20013,0275687200 0,0245730433%
7 June 2025 16278,0000000000 16335,0000000000 16390,0000000000 16247,0000000000 67110,7826774200 -0,4281869341%
6 June 2025 16348,0000000000 16352,0000000000 16409,0000000000 16242,0000000000 68749,3606215400 -0,0183475016%
5 June 2025 16351,0000000000 16358,0000000000 16395,0000000000 16222,0000000000 83206,7868745100 -0,0427925174%
4 June 2025 16358,0000000000 16330,0000000000 16394,0000000000 16225,0000000000 119939,5107121500 0,5038092897%
3 June 2025 16276,0000000000 16250,0000000000 16398,0000000000 16000,0000000000 126079,7231747600 0,1600000000%
2 June 2025 16250,0000000000 16385,0000000000 16414,0000000000 16210,0000000000 178185,5283283300 -0,5629665891%
1 June 2025 16342,0000000000 16436,0000000000 16490,0000000000 16300,0000000000 52031,0943107300 -0,2258990170%
31 May 2025 16379,0000000000 16426,0000000000 16580,0000000000 16310,0000000000 97181,9375352000 0,3430741897%
30 May 2025 16323,0000000000 16397,0000000000 16429,0000000000 16288,0000000000 73535,5714923200 -0,0551065393%
29 May 2025 16332,0000000000 16356,0000000000 16400,0000000000 16200,0000000000 64497,6546030700 -0,1711491442%
28 May 2025 16360,0000000000 16303,0000000000 16378,0000000000 16233,0000000000 78363,3439908400 0,6893156080%
27 May 2025 16248,0000000000 16263,0000000000 16349,0000000000 16215,0000000000 141523,3616874400 -0,1045189056%
26 May 2025 16265,0000000000 16344,0000000000 16400,0000000000 16170,0000000000 107649,6139576400 -0,4894463138%
25 May 2025 16345,0000000000 16449,0000000000 16450,0000000000 16303,0000000000 67839,1092828800 -0,7770290778%
24 May 2025 16473,0000000000 16359,0000000000 16815,0000000000 16206,0000000000 155070,8263592300 0,6968641114%
23 May 2025 16359,0000000000 16285,0000000000 16360,0000000000 16201,0000000000 212189,2565534200 0,4544058949%
22 May 2025 16285,0000000000 16325,0000000000 16397,0000000000 16211,0000000000 227126,5742449900 -0,2450229709%
21 May 2025 16325,0000000000 16434,0000000000 16488,0000000000 16238,0000000000 169420,0850855100 -0,6693033160%
20 May 2025 16435,0000000000 16522,0000000000 16548,0000000000 16371,0000000000 79404,9489908600 0,0913520097%
19 May 2025 16420,0000000000 16481,0000000000 16596,0000000000 16406,0000000000 90678,6574735900 -0,3640776699%
18 May 2025 16480,0000000000 16550,0000000000 16599,0000000000 16421,0000000000 111324,0317338100 -0,7049466771%
17 May 2025 16597,0000000000 16564,0000000000 16625,0000000000 16423,0000000000 45672,6974216500 0,2355356927%
16 May 2025 16558,0000000000 16532,0000000000 16622,0000000000 16451,0000000000 65759,5472763700 -0,0663890397%
15 May 2025 16569,0000000000 16623,0000000000 16683,0000000000 16479,0000000000 64554,7239071500 -0,3548231898%
14 May 2025 16628,0000000000 16494,0000000000 16850,0000000000 16401,0000000000 59148,7313814600 0,8063049408%
13 May 2025 16495,0000000000 16483,0000000000 16654,0000000000 16436,0000000000 78619,8322269700 -0,4165660468%
12 May 2025 16564,0000000000 16451,0000000000 16573,0000000000 16425,0000000000 90341,7099279900 0,2845553066%
11 May 2025 16517,0000000000 16488,0000000000 16567,0000000000 16405,0000000000 64642,3243925800 0,6949948180%
10 May 2025 16403,0000000000 16441,0000000000 16561,0000000000 16383,0000000000 92846,6354853300 -0,2311294933%
9 May 2025 16441,0000000000 16372,0000000000 16508,0000000000 16371,0000000000 94152,8642370200 0,4459921798%
8 May 2025 16368,0000000000 16382,0000000000 16566,0000000000 16368,0000000000 87027,8715122500 -0,8780960455%
7 May 2025 16513,0000000000 16437,0000000000 16568,0000000000 16333,0000000000 121640,1901548900 0,2976190476%
6 May 2025 16464,0000000000 16500,0000000000 16568,0000000000 16436,0000000000 118597,9231215000 -0,2181818181%
5 May 2025 16500,0000000000 16509,0000000000 16569,0000000000 16441,0000000000 128287,6263952300 -0,2297738541%
4 May 2025 16538,0000000000 16529,0000000000 16571,0000000000 16461,0000000000 64883,0499043700 0,1089588377%
3 May 2025 16520,0000000000 16505,0000000000 16574,0000000000 16460,0000000000 121378,5960878300 -0,0181565091%