Search
Login
Home
Kalkulator Emas
Data History USDC/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
15671,0000000000
15786,0000000000
15788,0000000000
15653,0000000000
16330,7469105000
-0,7096242792
%
25 October 2024
15783,0000000000
15595,0000000000
15789,0000000000
15586,0000000000
31318,9828237000
0,3050524308
%
24 October 2024
15735,0000000000
15617,0000000000
15750,0000000000
15532,0000000000
105304,2681309200
0,2293139690
%
23 October 2024
15699,0000000000
15522,0000000000
15796,0000000000
15521,0000000000
86890,4221576800
1,1077477941
%
22 October 2024
15527,0000000000
15579,0000000000
15755,0000000000
15492,0000000000
24331,8778051900
0,1741935483
%
21 October 2024
15500,0000000000
15440,0000000000
15800,0000000000
15399,0000000000
138697,4820340800
-0,1288659793
%
20 October 2024
15520,0000000000
15508,0000000000
15521,0000000000
15439,0000000000
8720,1870300000
0,0773794170
%
19 October 2024
15508,0000000000
15421,0000000000
15565,0000000000
15421,0000000000
23691,8602626500
0,1355975979
%
18 October 2024
15487,0000000000
15560,0000000000
15565,0000000000
15363,0000000000
109339,3537957600
-0,5011243173
%
17 October 2024
15565,0000000000
15470,0000000000
15565,0000000000
15422,0000000000
68487,0662598900
0,6140917905
%
16 October 2024
15470,0000000000
15500,0000000000
15564,0000000000
15450,0000000000
99006,5856276500
0,1100110011
%
15 October 2024
15453,0000000000
15515,0000000000
15563,0000000000
15330,0000000000
93274,5397549200
0,6120190116
%
14 October 2024
15359,0000000000
15566,0000000000
15566,0000000000
15101,0000000000
71113,5638122500
-0,9288524801
%
13 October 2024
15503,0000000000
15532,0000000000
15566,0000000000
15502,0000000000
18606,4155000800
-0,4047282538
%
12 October 2024
15566,0000000000
15550,0000000000
15654,0000000000
15505,0000000000
43998,2807815800
0,1028938906
%
11 October 2024
15550,0000000000
15795,0000000000
15795,0000000000
15505,0000000000
12074,3297263100
-0,6262781186
%
10 October 2024
15648,0000000000
15697,0000000000
15799,0000000000
15576,0000000000
34951,9983543200
0,2370123630
%
9 October 2024
15611,0000000000
15670,0000000000
15698,0000000000
15501,0000000000
25139,3051612100
0,0192209123
%
8 October 2024
15608,0000000000
15629,0000000000
15700,0000000000
15599,0000000000
22132,2758038900
0,0064073813
%
7 October 2024
15607,0000000000
15635,0000000000
15700,0000000000
15480,0000000000
47147,7603479000
0,8269268040
%
6 October 2024
15479,0000000000
15543,0000000000
15696,0000000000
15479,0000000000
14053,1333195700
-0,2898737438
%
5 October 2024
15524,0000000000
15535,0000000000
15698,0000000000
15500,0000000000
7369,0785334200
-0,1286670097
%
4 October 2024
15544,0000000000
15526,0000000000
15699,0000000000
15393,0000000000
149502,6333695800
0,3550907095
%
3 October 2024
15489,0000000000
15341,0000000000
15560,0000000000
15277,0000000000
41337,3025616600
1,3943440691
%
2 October 2024
15276,0000000000
15221,0000000000
15385,0000000000
15180,0000000000
17792,5261590600
-0,1568627450
%
1 October 2024
15300,0000000000
15096,0000000000
15320,0000000000
15096,0000000000
138840,4341170700
1,3714967203
%
30 September 2024
15093,0000000000
15069,0000000000
15199,0000000000
15052,0000000000
129913,0956070000
-0,3367670364
%
29 September 2024
15144,0000000000
15047,0000000000
15149,0000000000
15046,0000000000
9447,7476500200
0,5510922249
%
28 September 2024
15061,0000000000
15149,0000000000
15149,0000000000
14926,0000000000
145636,1836540500
-0,5874587458
%
27 September 2024
15150,0000000000
15128,0000000000
15174,0000000000
14926,0000000000
157990,0600333200
0,7313829787
%
26 September 2024
15040,0000000000
15121,0000000000
15247,0000000000
15029,0000000000
54332,7710836700
-0,4961958319
%
25 September 2024
15115,0000000000
15069,0000000000
15207,0000000000
15015,0000000000
212489,5333434900
0,3185770226
%
24 September 2024
15067,0000000000
15257,0000000000
15273,0000000000
15025,0000000000
57694,5233666800
-1,3487854383
%
23 September 2024
15273,0000000000
15083,0000000000
15298,0000000000
15047,0000000000
65322,4962911200
1,6979624450
%
22 September 2024
15018,0000000000
15186,0000000000
15208,0000000000
14932,0000000000
7318,1582463900
-1,2103670569
%
21 September 2024
15202,0000000000
15199,0000000000
15218,0000000000
15057,0000000000
7861,6109508700
0,0197381406
%
20 September 2024
15199,0000000000
15198,0000000000
15199,0000000000
15052,0000000000
15895,4248472000
-0,0854588482
%
19 September 2024
15212,0000000000
15275,0000000000
15371,0000000000
15020,0000000000
127235,3457434100
-0,4841031008
%
18 September 2024
15286,0000000000
15214,0000000000
15385,0000000000
15212,0000000000
30253,6563407700
0,5327195001
%
17 September 2024
15205,0000000000
15282,0000000000
15382,0000000000
15205,0000000000
6461,4230450100
-0,4973496498
%
16 September 2024
15281,0000000000
15226,0000000000
15386,0000000000
15223,0000000000
49224,9561040600
0,3678160919
%
15 September 2024
15225,0000000000
15323,0000000000
15406,0000000000
15204,0000000000
51483,9404172800
-0,6136170768
%
14 September 2024
15319,0000000000
15427,0000000000
15512,0000000000
15202,0000000000
3257,3291230900
-0,7065076484
%
13 September 2024
15428,0000000000
15428,0000000000
15428,0000000000
15428,0000000000
0,0000000000
0,0000000000
%
12 September 2024
15428,0000000000
15428,0000000000
15428,0000000000
15428,0000000000
0,0000000000
0,0000000000
%
11 September 2024
15428,0000000000
15511,0000000000
15513,0000000000
15428,0000000000
591,8687259000
-0,4388229220
%
10 September 2024
15496,0000000000
15437,0000000000
15513,0000000000
15415,0000000000
23343,9172248500
0,0839630562
%
9 September 2024
15483,0000000000
15437,0000000000
15599,0000000000
15403,0000000000
42964,3738124400
-0,0645452785
%
8 September 2024
15493,0000000000
15529,0000000000
15595,0000000000
15405,0000000000
51374,3334122300
-0,2318243286
%
7 September 2024
15529,0000000000
15510,0000000000
15600,0000000000
15434,0000000000
62152,1988736900
0,1225016118
%
6 September 2024
15510,0000000000
15489,0000000000
15511,0000000000
15426,0000000000
56341,7645049100
0,5380177610
%
5 September 2024
15427,0000000000
15496,0000000000
15576,0000000000
15427,0000000000
15636,2358901000
-0,4324254550
%
4 September 2024
15494,0000000000
15596,0000000000
15597,0000000000
15476,0000000000
18252,4741731000
-0,3152544553
%
3 September 2024
15543,0000000000
15520,0000000000
15648,0000000000
15473,0000000000
34895,3992621500
0,0321791736
%
2 September 2024
15538,0000000000
15531,0000000000
15588,0000000000
15250,0000000000
144623,0627659700
0,0708443356
%
1 September 2024
15527,0000000000
15501,0000000000
15590,0000000000
15501,0000000000
59890,1618679400
0,1677311141
%
31 August 2024
15501,0000000000
15591,0000000000
15616,0000000000
15431,0000000000
26037,7266699500
0,3106192972
%
30 August 2024
15453,0000000000
15450,0000000000
15599,0000000000
15404,0000000000
40343,6950235900
0,0194174757
%
29 August 2024
15450,0000000000
15535,0000000000
15538,0000000000
15401,0000000000
43414,7766420000
-0,0517531375
%
28 August 2024
15458,0000000000
15568,0000000000
15700,0000000000
15402,0000000000
61137,1413976700
0,4875511928
%
27 August 2024
15383,0000000000
15510,0000000000
15599,0000000000
15350,0000000000
83816,0443387100
-0,6266149870
%