Search Login

Data History USDC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
8 September 2024 15569,0000000000 15529,0000000000 15600,0000000000 15434,0000000000 60781,7281827600 0,2575825874170906046751239600%
7 September 2024 15529,0000000000 15510,0000000000 15600,0000000000 15434,0000000000 62152,1988736900 0,1225016118%
6 September 2024 15510,0000000000 15489,0000000000 15511,0000000000 15426,0000000000 56341,7645049100 0,5380177610%
5 September 2024 15427,0000000000 15496,0000000000 15576,0000000000 15427,0000000000 15636,2358901000 -0,4324254550%
4 September 2024 15494,0000000000 15596,0000000000 15597,0000000000 15476,0000000000 18252,4741731000 -0,3152544553%
3 September 2024 15543,0000000000 15520,0000000000 15648,0000000000 15473,0000000000 34895,3992621500 0,0321791736%
2 September 2024 15538,0000000000 15531,0000000000 15588,0000000000 15250,0000000000 144623,0627659700 0,0708443356%
1 September 2024 15527,0000000000 15501,0000000000 15590,0000000000 15501,0000000000 59890,1618679400 0,1677311141%
31 August 2024 15501,0000000000 15591,0000000000 15616,0000000000 15431,0000000000 26037,7266699500 0,3106192972%
30 August 2024 15453,0000000000 15450,0000000000 15599,0000000000 15404,0000000000 40343,6950235900 0,0194174757%
29 August 2024 15450,0000000000 15535,0000000000 15538,0000000000 15401,0000000000 43414,7766420000 -0,0517531375%
28 August 2024 15458,0000000000 15568,0000000000 15700,0000000000 15402,0000000000 61137,1413976700 0,4875511928%
27 August 2024 15383,0000000000 15510,0000000000 15599,0000000000 15350,0000000000 83816,0443387100 -0,6266149870%
26 August 2024 15480,0000000000 15469,0000000000 15522,0000000000 15358,0000000000 49150,8429439200 0,0711099618%
25 August 2024 15469,0000000000 15420,0000000000 15491,0000000000 15420,0000000000 6477,6048931700 0,3177691309%
24 August 2024 15420,0000000000 15480,0000000000 15577,0000000000 15376,0000000000 33777,3706594700 -0,2006342631%
23 August 2024 15451,0000000000 15537,0000000000 15719,0000000000 15350,0000000000 52890,0613654800 -1,3661027768%
22 August 2024 15665,0000000000 15401,0000000000 15783,0000000000 15401,0000000000 50530,2242589300 1,7141744042%
21 August 2024 15401,0000000000 15419,0000000000 15613,0000000000 15376,0000000000 10208,5993608700 -0,1167390881%
20 August 2024 15419,0000000000 15585,0000000000 15699,0000000000 15250,0000000000 90654,2326317800 -1,0651267244%
19 August 2024 15585,0000000000 15704,0000000000 15729,0000000000 15585,0000000000 31694,0822957600 -0,9155063894%
18 August 2024 15729,0000000000 15763,0000000000 15777,0000000000 15703,0000000000 13326,2263797500 -0,2663115845%
17 August 2024 15771,0000000000 15733,0000000000 15779,0000000000 15718,0000000000 28501,5877325700 0,2479023646%
16 August 2024 15732,0000000000 15740,0000000000 15812,0000000000 15707,0000000000 12261,8211427200 -0,5059448520%
15 August 2024 15812,0000000000 15678,0000000000 15897,0000000000 15677,0000000000 26866,1678237400 0,9899725362%
14 August 2024 15657,0000000000 15850,0000000000 15877,0000000000 15643,0000000000 17423,1028705300 -0,9552125506%
13 August 2024 15808,0000000000 15966,0000000000 16027,0000000000 15808,0000000000 39692,2386109300 -0,9523809523%
12 August 2024 15960,0000000000 16063,0000000000 16070,0000000000 15960,0000000000 43108,5258292400 -0,6597784140%
11 August 2024 16066,0000000000 15990,0000000000 16074,0000000000 15970,0000000000 11803,8190625800 0,5696400625%
10 August 2024 15975,0000000000 15990,0000000000 16074,0000000000 15966,0000000000 17176,2723063000 -0,0625586487%
9 August 2024 15985,0000000000 15955,0000000000 16050,0000000000 15955,0000000000 9420,5506388500 0,1880288310%
8 August 2024 15955,0000000000 16100,0000000000 16127,0000000000 15952,0000000000 31507,6638149900 -0,7773631840%
7 August 2024 16080,0000000000 16251,0000000000 16258,0000000000 16025,0000000000 50978,7778417400 -1,5369542587%
6 August 2024 16331,0000000000 16507,0000000000 16507,0000000000 16221,0000000000 28230,6373614200 -1,1201259384%
5 August 2024 16516,0000000000 16324,0000000000 16995,0000000000 16233,0000000000 39579,6276191100 1,6494337764%
4 August 2024 16248,0000000000 16292,0000000000 16364,0000000000 16216,0000000000 37179,7120372000 -0,3373612218%
3 August 2024 16303,0000000000 16188,0000000000 16365,0000000000 16187,0000000000 11764,7132618600 0,1105311636%
2 August 2024 16285,0000000000 16339,0000000000 16339,0000000000 16121,0000000000 61272,5912252000 -0,1716422485%
1 August 2024 16313,0000000000 16230,0000000000 16395,0000000000 16203,0000000000 52229,2131049500 0,4990142927%
31 July 2024 16232,0000000000 16360,0000000000 16550,0000000000 16221,0000000000 165757,4514944000 -1,0545565376%
30 July 2024 16405,0000000000 16293,0000000000 16535,0000000000 16237,0000000000 59133,9862055700 0,6935919469%
29 July 2024 16292,0000000000 16298,0000000000 16338,0000000000 16185,0000000000 46700,2351531600 -0,0429474200%
28 July 2024 16299,0000000000 16164,0000000000 16299,0000000000 16164,0000000000 13937,5388319800 0,8414279527%
27 July 2024 16163,0000000000 16261,0000000000 16300,0000000000 16160,0000000000 27171,6711717900 -0,6026689625%
26 July 2024 16261,0000000000 16300,0000000000 16382,0000000000 16261,0000000000 15759,3726992000 -0,7507324218%
25 July 2024 16384,0000000000 16238,0000000000 16384,0000000000 16212,0000000000 53763,4876608400 0,9177702494%
24 July 2024 16235,0000000000 16213,0000000000 16258,0000000000 16188,0000000000 10111,4983070900 0,1604047134%
23 July 2024 16209,0000000000 16272,0000000000 16275,0000000000 16192,0000000000 20502,6768942800 0,1297257227%
22 July 2024 16188,0000000000 16190,0000000000 16493,0000000000 16186,0000000000 44925,1425831700 0,0185356811%
21 July 2024 16185,0000000000 16220,0000000000 16249,0000000000 16184,0000000000 19922,7059956100 0,0123586479%
20 July 2024 16183,0000000000 16162,0000000000 16241,0000000000 16152,0000000000 8770,1243348100 0,1299344140%
19 July 2024 16162,0000000000 16201,0000000000 16299,0000000000 16151,0000000000 39248,2115884000 -0,3022638948%
18 July 2024 16211,0000000000 16097,0000000000 16241,0000000000 16097,0000000000 25170,2977255300 0,7269789983%
17 July 2024 16094,0000000000 16160,0000000000 16178,0000000000 16077,0000000000 41259,6322253900 -0,3652572277%
16 July 2024 16153,0000000000 16146,0000000000 16244,0000000000 16144,0000000000 44726,9004795400 0,0495509445%
15 July 2024 16145,0000000000 16156,0000000000 16237,0000000000 16144,0000000000 23877,4248137200 -0,0680861599%
14 July 2024 16156,0000000000 16199,0000000000 16245,0000000000 16156,0000000000 29516,3094291100 0,0123808344%
13 July 2024 16154,0000000000 16190,0000000000 16212,0000000000 16129,0000000000 8197,5516212700 0,1612103174%
12 July 2024 16128,0000000000 16192,0000000000 16314,0000000000 16128,0000000000 24569,0046093800 -0,9701584182%
11 July 2024 16286,0000000000 16340,0000000000 16340,0000000000 16175,0000000000 46845,3640152600 -0,3121748178%
10 July 2024 16337,0000000000 16264,0000000000 16433,0000000000 16260,0000000000 19087,3682840000 -0,1527930570%
9 July 2024 16362,0000000000 16318,0000000000 16413,0000000000 16199,0000000000 99678,1172496900 0,3126724296%
8 July 2024 16311,0000000000 16425,0000000000 16465,0000000000 16233,0000000000 74403,4384382700 -0,8449848024%