Search Login

Data History USDC/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
28 January 2025 16306,0000000000 16338,0000000000 16483,0000000000 16216,0000000000 108426,2647755900
27 January 2025 16347,0000000000 16289,0000000000 16518,0000000000 16232,0000000000 95804,7424028100
26 January 2025 16241,0000000000 16217,0000000000 16319,0000000000 16201,0000000000 42131,2653010700
25 January 2025 16319,0000000000 16292,0000000000 16321,0000000000 16161,0000000000 131084,7748738400
24 January 2025 16177,0000000000 16260,0000000000 16299,0000000000 16154,0000000000 116808,5854431800
23 January 2025 16260,0000000000 16245,0000000000 16379,0000000000 16206,0000000000 105112,6736192200
22 January 2025 16299,0000000000 16264,0000000000 16388,0000000000 16217,0000000000 177983,9504618700
21 January 2025 16336,0000000000 16362,0000000000 16480,0000000000 16217,0000000000 134394,5774713600
20 January 2025 16342,0000000000 16493,0000000000 16551,0000000000 16278,0000000000 319104,5074030900 -0,0611545988%
19 January 2025 16352,0000000000 16398,0000000000 16552,0000000000 16275,0000000000 428118,2131315900 0,2698062300%
18 January 2025 16308,0000000000 16345,0000000000 16400,0000000000 16252,0000000000 278923,7189951200 0,0429421507%
17 January 2025 16301,0000000000 16304,0000000000 16439,0000000000 16251,0000000000 108063,7464452100 -0,4579872984%
16 January 2025 16376,0000000000 16119,0000000000 16409,0000000000 16119,0000000000 96901,2314544100 -0,0427272172%
15 January 2025 16383,0000000000 16290,0000000000 16432,0000000000 16057,0000000000 167204,0474039300 0,6883412205%
14 January 2025 16271,0000000000 16342,0000000000 16507,0000000000 16257,0000000000 69667,2288445100 -0,7744846932%
13 January 2025 16398,0000000000 16250,0000000000 16651,0000000000 16236,0000000000 124900,4431855700 0,6877072332%
12 January 2025 16286,0000000000 16314,0000000000 16379,0000000000 16256,0000000000 72897,9210529000 -0,1716317273%
11 January 2025 16314,0000000000 16373,0000000000 16378,0000000000 16242,0000000000 59590,3027776400 -0,3603493556%
10 January 2025 16373,0000000000 16283,0000000000 16382,0000000000 16232,0000000000 92116,6657754000 -0,0427350427%
9 January 2025 16380,0000000000 16311,0000000000 16384,0000000000 16057,0000000000 212452,2668488000 0,0916590284%
8 January 2025 16365,0000000000 16374,0000000000 16432,0000000000 16127,0000000000 331782,1541153700 -0,0549651887%
7 January 2025 16374,0000000000 16254,0000000000 16375,0000000000 16135,0000000000 193429,6190254500 0,7320824361%
6 January 2025 16255,0000000000 16269,0000000000 16367,0000000000 16184,0000000000 120809,2858439300 -0,3982843137%
5 January 2025 16320,0000000000 16211,0000000000 16369,0000000000 16205,0000000000 187060,0055908900 0,6723829498%
4 January 2025 16211,0000000000 16252,0000000000 16381,0000000000 16204,0000000000 93832,8145585600 -0,3013530135%
3 January 2025 16260,0000000000 16300,0000000000 16415,0000000000 16216,0000000000 103680,7012306800 -0,2453987730%
2 January 2025 16300,0000000000 16414,0000000000 16432,0000000000 16168,0000000000 155928,7175900500 0,2275102994%
1 January 2025 16263,0000000000 16428,0000000000 16433,0000000000 16263,0000000000 135829,7725480900 -0,9923292341%
31 December 2024 16426,0000000000 16385,0000000000 16468,0000000000 16250,0000000000 118271,7363000700 0,7606428659%
30 December 2024 16302,0000000000 16380,0000000000 16491,0000000000 16204,0000000000 235388,9328510100 -0,5004882812%
29 December 2024 16384,0000000000 16374,0000000000 16549,0000000000 16213,0000000000 153623,6497928100 0,3183933382%
28 December 2024 16332,0000000000 16394,0000000000 16700,0000000000 16300,0000000000 79457,5799322700 0,7401924500%
27 December 2024 16212,0000000000 16300,0000000000 16445,0000000000 15910,0000000000 199326,3232871900 -0,5398773006%
26 December 2024 16300,0000000000 16315,0000000000 16444,0000000000 16299,0000000000 125626,7200902200 -0,5612493899%
25 December 2024 16392,0000000000 16316,0000000000 16538,0000000000 16239,0000000000 132121,1023686300 0,4658004412%
24 December 2024 16316,0000000000 16384,0000000000 16480,0000000000 16220,0000000000 39874,4118391400 -0,0857317819%
23 December 2024 16330,0000000000 16230,0000000000 16399,0000000000 16135,0000000000 87837,6392810400 0,0612745098%
22 December 2024 16320,0000000000 16384,0000000000 16400,0000000000 16133,0000000000 345224,9228241500 -0,3906250000%
21 December 2024 16384,0000000000 16351,0000000000 16499,0000000000 16226,0000000000 62176,3253993300 -0,6970119401%
20 December 2024 16499,0000000000 16499,0000000000 16572,0000000000 16131,0000000000 120913,0931985700 0,8496332518%
19 December 2024 16360,0000000000 16391,0000000000 16500,0000000000 16200,0000000000 115728,0674401600 0,7141098251%
18 December 2024 16244,0000000000 16091,0000000000 16395,0000000000 16051,0000000000 214921,1637503600 1,0764731503%
17 December 2024 16071,0000000000 16088,0000000000 16299,0000000000 15955,0000000000 94135,2361796500 0,4437500000%
16 December 2024 16000,0000000000 15991,0000000000 16186,0000000000 15907,0000000000 127283,1999449300 0,4205108893%
15 December 2024 15933,0000000000 16083,0000000000 16090,0000000000 15932,0000000000 123360,7575281500 -0,9449797948%
14 December 2024 16085,0000000000 16088,0000000000 16089,0000000000 15925,0000000000 154542,1936185600 0,2993078505%
13 December 2024 16037,0000000000 16008,0000000000 16183,0000000000 15897,0000000000 97029,9842900700 0,1999375195%
12 December 2024 16005,0000000000 15905,0000000000 16009,0000000000 15821,0000000000 127054,8282191600 0,6350603621%
11 December 2024 15904,0000000000 15968,0000000000 16024,0000000000 15873,0000000000 61473,0648101600 -0,3820858127%
10 December 2024 15965,0000000000 16014,0000000000 16098,0000000000 15771,0000000000 48819,4768897400 -0,1251172974%
9 December 2024 15985,0000000000 15766,0000000000 16100,0000000000 15726,0000000000 98853,9979934000 1,6404908755%
8 December 2024 15727,0000000000 15785,0000000000 15899,0000000000 15715,0000000000 118593,6295604300 -0,3611251900%
7 December 2024 15784,0000000000 15802,0000000000 15949,0000000000 15784,0000000000 126978,1314249400 -0,1139096316%
6 December 2024 15802,0000000000 15980,0000000000 16493,0000000000 15802,0000000000 106611,0029894500 -1,1138923654%
5 December 2024 15980,0000000000 15989,0000000000 16071,0000000000 15715,0000000000 140992,6686003400 0,9730822696%
4 December 2024 15826,0000000000 16018,0000000000 16126,0000000000 15825,0000000000 127409,3673372000 -1,8055469380%
3 December 2024 16117,0000000000 15861,0000000000 16293,0000000000 15729,0000000000 202547,5695955200 1,6332450498%
2 December 2024 15858,0000000000 15792,0000000000 15988,0000000000 15715,0000000000 56864,4779839100 0,7752923233%
1 December 2024 15736,0000000000 15763,0000000000 15920,0000000000 15732,0000000000 91924,1433397500 -0,8068582955%
30 November 2024 15864,0000000000 15815,0000000000 15921,0000000000 15708,0000000000 77982,0321226900 0,3098324375%
29 November 2024 15815,0000000000 15795,0000000000 16042,0000000000 15779,0000000000 69031,4959896100 0,0569404023%