Login

Harga USD Coin Hari Ini | USDC to IDR

Harga 1 USD Coin (USDC) ke IDR adalah Rp16113.0000000000 hari ini.

16113.0000000000

-63.0000000000 (-0.3894658753%)

Overview | Grafik | Data History

Harga kemarin	:	16176.0000000000
Harga tertinggi	:	16260.0000000000
Harga terendah	:	16007.0000000000
Buy	:	16113.0000000000
Sell	:	16144.0000000000
Volume USDC	:	295777.9947602900
Volume IDR	:	4770200857.0000000000

Tanggal Update: 11 July 2025 18:17

Harga Market

BTC/IDR BTC

1896009000.0000000000 ▲ 71009000.0000000000 (3.8909041095%)

ADA/IDR ADA

11759.0000000000 ▲ 1229.0000000000 (11.6714150047%)

AVAX/IDR AVAX

337109.0000000000 ▲ 18602.0000000000 (5.8403739949%)

BCH/IDR BCH

8386000.0000000000 ▲ 99000.0000000000 (1.1946422106%)

BLUR/IDR BLUR

1352.0000000000 ▲ 108.0000000000 (8.6816720257%)

BNB/IDR BNB

11100000.0000000000 ▲ 178167.0000000000 (1.6312921100%)

COTI/IDR COTI

944.0000000000 ▲ 44.0000000000 (4.8888888888%)

DOGE/IDR DOGE

3205.0000000000 ▲ 205.0000000000 (6.8333333333%)

DOT/IDR DOT

63848.0000000000 ▲ 1760.0000000000 (2.8346862517%)

ETH/IDR ETH

48399000.0000000000 ▲ 2962000.0000000000 (6.5189163016%)

HBAR/IDR HBAR

3308.0000000000 ▲ 382.0000000000 (13.0553656869%)

KSM/IDR KSM

240000.0000000000 ▲ 18252.0000000000 (8.2309648790%)

LDO/IDR LDO

13610.0000000000 ▲ 540.0000000000 (4.1315990818%)

SOL/IDR SOL

2663021.0000000000 ▲ 96355.0000000000 (3.7540918841%)

TRX/IDR TRX

4790.0000000000 ▲ 80.0000000000 (1.6985138004%)

USDC/IDR USDC

16113.0000000000 ▼ -63.0000000000 (-0.3894658753%)

USDT/IDR USDT

16167.0000000000 0.0000000000 (0.0000000000%)

XLM/IDR XLM

5075.0000000000 ▲ 286.0000000000 (5.9720192106%)

XRP/IDR XRP

42037.0000000000 ▲ 1923.0000000000 (4.7938375629%)

BTC/USDT BTC

117436.0000110000 ▲ 4086.0000110000 (3.6047640149%)

ETH/USDT ETH

3001.0000000000 ▲ 45.0000000000 (1.5223274695%)

LUNC/USDT LUNC

0.0000636900 ▲ 0.0000022000 (3.5778175313%)

LUNC/IDR LUNC

1.0290080000 ▲ 0.0270080000 (2.6954091816%)

PEPE/IDR PEPE

0.2051650000 ▲ 0.0182950000 (9.7902285010%)

SHIB/IDR SHIB

0.2182940000 ▲ 0.0112940000 (5.4560386473%)

CNG/IDR CNG

63996.0000000000 ▲ 2046.0000000000 (3.3026634382%)

JUP/IDR JUP

8084.0000000000 ▲ 552.0000000000 (7.3287307488%)

MNT/IDR MNT

10150.0000000000 ▼ -69.0000000000 (-0.6752128388%)

ONDO/IDR ONDO

14686.0000000000 ▲ 627.0000000000 (4.4597766555%)

PYTH/IDR PYTH

1867.0000000000 ▲ 105.0000000000 (5.9591373439%)

BOME/IDR BOME

31.0000000000 ▲ 1.0000000000 (3.3333333333%)

SLERF/IDR SLERF

1226.0000000000 ▲ 47.0000000000 (3.9864291772%)

TON/IDR TON

47816.0000000000 ▲ 890.0000000000 (1.8966031624%)

ADA/USDT ADA

0.7236000000 ▲ 0.0461000000 (6.8044280442%)

BLUR/BTC BLUR

0.0000011700 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.0832000000 ▲ 0.0019000000 (2.3370233702%)

BNB/USDT BNB

689.5700000000 ▲ 3.7700000000 (0.5497229512%)

BOME/BTC BOME

0.0000000600 0.0000000000 (0.0000000000%)

BOME/USDT BOME

0.0019390000 ▲ 0.0000270000 (1.4121338912%)

COTI/BTC COTI

0.0000004900 0.0000000000 (0.0000000000%)

COTI/USDT COTI

0.0584300000 ▲ 0.0016900000 (2.9784984138%)

ETC/ETH ETC

0.0061900000 ▼ -0.0000700000 (-1.1182108626%)

JUP/USDT JUP

0.4931000000 ▲ 0.0084000000 (1.7330307406%)

KSM/BTC KSM

0.0001251000 ▼ -0.0000008000 (-0.6354249404%)

KSM/USDT KSM

14.7400000000 ▲ 0.1600000000 (1.0973936899%)

LDO/BTC LDO

0.0000073000 ▼ -0.0000000200 (-0.2732240437%)

LDO/USDT LDO

0.8610000000 ▲ 0.0160000000 (1.8934911242%)

MATIC/BNB MATIC

0.0007340000 0.0000000000 (0.0000000000%)

MATIC/BTC MATIC

0.0000066700 0.0000000000 (0.0000000000%)

MATIC/USDT MATIC

0.3794000000 0.0000000000 (0.0000000000%)

METIS/BTC METIS

0.0005390000 0.0000000000 (0.0000000000%)

METIS/USDT METIS

18.2000000000 ▲ 0.9700000000 (5.6297156123%)

PHA/BTC PHA

0.0000009600 ▲ 0.0000000200 (2.1276595744%)

PHA/USDT PHA

0.1126000000 ▲ 0.0034000000 (3.1135531135%)

PYTH/BTC PYTH

0.0000010000 ▲ 0.0000000200 (2.0408163265%)

PYTH/USDT PYTH

0.1186000000 ▲ 0.0053000000 (4.6778464254%)

RAY/BNB RAY

0.0038680000 0.0000000000 (0.0000000000%)

RAY/USDT RAY

2.8260000000 ▲ 0.1240000000 (4.5891931902%)

SOL/USDT SOL

164.7700000000 ▲ 0.4300000000 (0.2616526712%)

XLM/BTC XLM

0.0000026600 ▲ 0.0000000400 (1.5267175572%)

XLM/USDT XLM

0.3183000000 ▲ 0.0153000000 (5.0495049504%)

AERO/IDR AERO

13100.0000000000 ▲ 745.0000000000 (6.0299473897%)

VELODROME/IDR VELODROME

831.0000000000 ▲ 65.0000000000 (8.4856396866%)

METIS/IDR METIS

262022.0000000000 ▲ 7021.0000000000 (2.7533225359%)

PHA/IDR PHA

1818.0000000000 ▲ 112.0000000000 (6.5650644783%)