Login

Harga USD Coin Hari Ini | USDC to IDR

Harga 1 USD Coin (USDC) ke IDR adalah Rp16300.0000000000 hari ini.

16300.0000000000

39.0000000000 (0.2398376483%)

Overview | Grafik | Data History

Harga kemarin	:	16261.0000000000
Harga tertinggi	:	16300.0000000000
Harga terendah	:	16160.0000000000
Buy	:	16175.0000000000
Sell	:	16297.0000000000
Volume USDC	:	39363.5129430900
Volume IDR	:	639144762.0000000000

Tanggal Update: 27 July 2024 15:00

Harga Market

BTC/IDR BTC

1104634000.0000000000 ▲ 2234000.0000000000 (0.2026487663%)

ADA/IDR ADA

6765.0000000000 ▼ -9.0000000000 (-0.1328609388%)

AVAX/IDR AVAX

465692.0000000000 ▲ 386.0000000000 (0.0829561621%)

BCH/IDR BCH

6066000.0000000000 ▼ -69000.0000000000 (-1.1246943765%)

BLUR/IDR BLUR

3000.0000000000 ▼ -94.0000000000 (-3.0381383322%)

BNB/IDR BNB

9549996.0000000000 ▲ 103254.0000000000 (1.0930117494%)

COTI/IDR COTI

1915.0000000000 ▼ -40.0000000000 (-2.0460358056%)

DOGE/IDR DOGE

2188.0000000000 ▲ 8.0000000000 (0.3669724770%)

DOT/IDR DOT

94806.0000000000 ▼ -965.0000000000 (-1.0076119075%)

ETH/IDR ETH

53144000.0000000000 ▼ -145000.0000000000 (-0.2721011841%)

HBAR/IDR HBAR

1115.0000000000 ▲ 9.0000000000 (0.8137432188%)

KSM/IDR KSM

351607.0000000000 ▲ 3607.0000000000 (1.0364942528%)

LDO/IDR LDO

26040.0000000000 ▲ 718.0000000000 (2.8354790300%)

MATIC/IDR MATIC

8400.0000000000 ▲ 53.0000000000 (0.6349586677%)

RNDR/IDR RNDR

0.0000000000 ▼ -110604.0000000000 (-100.0000000000%)

SOL/IDR SOL

3024595.0000000000 ▲ 49963.0000000000 (1.6796363382%)

TRX/IDR TRX

2216.0000000000 ▼ -10.0000000000 (-0.4492362982%)

USDC/IDR USDC

16300.0000000000 ▲ 39.0000000000 (0.2398376483%)

USDT/IDR USDT

16290.0000000000 ▲ 14.0000000000 (0.0860162202%)

XLM/IDR XLM

1676.0000000000 ▲ 4.0000000000 (0.2392344497%)

XRP/IDR XRP

9803.0000000000 ▲ 1.0000000000 (0.0102019995%)

BTC/USDT BTC

68000.0000000000 ▲ 539.9599210000 (0.8004144681%)

ETH/USDT ETH

3274.9599700000 ▲ 24.9499640000 (0.7676888364%)

LUNC/USDT LUNC

0.0000849000 ▼ -0.0000015800 (-1.8270120259%)

LUNC/IDR LUNC

1.3500350000 ▼ -0.0228650000 (-1.6654526913%)

PEPE/IDR PEPE

0.1964340000 ▲ 0.0011970000 (0.6131010003%)

SHIB/IDR SHIB

0.2811820000 ▲ 0.0057360000 (2.0824408413%)

CNG/IDR CNG

64949.0000000000 ▲ 1.0000000000 (0.0015396932%)

JUP/IDR JUP

18446.0000000000 ▲ 1223.0000000000 (7.1009696336%)

MNT/IDR MNT

12800.0000000000 ▼ -1170.0000000000 (-8.3750894774%)

NADA/IDR NADA

31.0000000000 ▼ -1.0000000000 (-3.1250000000%)

ONDO/IDR ONDO

16090.0000000000 ▼ -183.0000000000 (-1.1245621581%)

PYTH/IDR PYTH

6376.0000000000 ▼ -90.0000000000 (-1.3918960717%)

BOME/IDR BOME

143.0000000000 ▲ 3.0000000000 (2.1428571428%)

SLERF/IDR SLERF

4566.0000000000 ▲ 98.0000000000 (2.1933751119%)

TON/IDR TON

110668.0000000000 ▲ 638.0000000000 (0.5798418613%)

ADA/USDT ADA

0.4181000000 ▲ 0.0009000000 (0.2157238734%)

BLUR/BTC BLUR

0.0000027800 0.0000000000 (0.0000000000%)

BLUR/USDT BLUR

0.1899000000 ▲ 0.0013000000 (0.6892895015%)

BOME/BTC BOME

0.0000001300 ▲ 0.0000000100 (8.3333333333%)

BOME/USDT BOME

0.0088330000 ▲ 0.0001970000 (2.2811486799%)

COTI/BTC COTI

0.0000017500 ▼ -0.0000000200 (-1.1299435028%)

COTI/USDT COTI

0.1190000000 ▼ -0.0011900000 (-0.9900990099%)

ETC/ETH ETC

0.0070100000 ▲ 0.0000100000 (0.1428571428%)

JUP/USDT JUP

1.1408000000 ▲ 0.0697000000 (6.5073289142%)

KSM/BTC KSM

0.0003230000 ▲ 0.0000070000 (2.2151898734%)

KSM/USDT KSM

21.9900000000 ▲ 0.4000000000 (1.8527095877%)

LDO/BTC LDO

0.0000234200 ▲ 0.0000002400 (1.0353753235%)

LDO/USDT LDO

1.5970000000 ▲ 0.0240000000 (1.5257469802%)

MATIC/BNB MATIC

0.0008815000 ▼ -0.0000034000 (-0.3842242061%)

MATIC/BTC MATIC

0.0000075900 ▲ 0.0000000100 (0.1319261213%)

MATIC/USDT MATIC

0.5164000000 ▲ 0.0017000000 (0.3302894890%)

METIS/BTC METIS

0.0007130000 ▼ -0.0000110000 (-1.5193370165%)

METIS/USDT METIS

48.6900000000 ▼ -0.4400000000 (-0.8955831467%)

PHA/BTC PHA

0.0000018700 ▼ -0.0000000400 (-2.0942408376%)

PHA/USDT PHA

0.1281000000 ▼ -0.0016000000 (-1.2336160370%)

PYTH/BTC PYTH

0.0000057800 ▼ -0.0000000600 (-1.0273972602%)

PYTH/USDT PYTH

0.3935000000 ▼ -0.0029000000 (-0.7315842583%)

RAY/BNB RAY

0.0042280000 ▲ 0.0000560000 (1.3422818791%)

RAY/USDT RAY

2.4870000000 ▲ 0.0750000000 (3.1094527363%)

SOL/USDT SOL

185.8000000000 ▲ 2.7400000000 (1.4967770130%)

XLM/BTC XLM

0.0000015200 ▲ 0.0000000100 (0.6622516556%)

XLM/USDT XLM

0.1031000000 0.0000000000 (0.0000000000%)

AERO/IDR AERO

14154.0000000000 ▼ -1135.0000000000 (-7.4236379096%)

VELODROME/IDR VELODROME

1509.0000000000 ▼ -31.0000000000 (-2.0129870129%)

METIS/IDR METIS

789276.0000000000 ▼ -10371.0000000000 (-1.2969472779%)

PHA/IDR PHA

1814.0000000000 ▼ -285.0000000000 (-13.5778942353%)