Search Login

Data History USDT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 December 2025 16660,0000000000 16587,0000000000 16714,0000000000 16587,0000000000 10331601,1118505500 0,4401036956%
2 December 2025 16587,0000000000 16724,0000000000 16725,0000000000 16320,0000000000 7698331,2740281800 -0,8191820138%
1 December 2025 16724,0000000000 16729,0000000000 16749,0000000000 16705,0000000000 9640609,7155389900 -0,0298882180%
30 November 2025 16729,0000000000 16740,0000000000 16748,0000000000 16700,0000000000 4067956,9183164700 -0,0895843287%
29 November 2025 16744,0000000000 16719,0000000000 16749,0000000000 16700,0000000000 4305295,6422750800 0,1495304743%
28 November 2025 16719,0000000000 16686,0000000000 16720,0000000000 16640,0000000000 6533116,3668845900 0,1977705861%
27 November 2025 16686,0000000000 16654,0000000000 16704,0000000000 16638,0000000000 6296595,9424282400 0,1981624932%
26 November 2025 16653,0000000000 16698,0000000000 16726,0000000000 16600,0000000000 8926382,1526613700 -0,2694933524%
25 November 2025 16698,0000000000 16718,0000000000 16725,0000000000 16697,0000000000 9273457,0373241300 -0,1196315348%
24 November 2025 16718,0000000000 16777,0000000000 16788,0000000000 16701,0000000000 8227929,8947568400 -0,3516719318%
23 November 2025 16777,0000000000 16775,0000000000 16778,0000000000 16756,0000000000 3360153,6058364100 0,0119225037%
22 November 2025 16775,0000000000 16736,0000000000 16795,0000000000 16736,0000000000 3584932,6061655500 0,2330305927%
21 November 2025 16736,0000000000 16823,0000000000 16828,0000000000 16736,0000000000 7912196,1578506600 -0,5171491410%
20 November 2025 16823,0000000000 16791,0000000000 16823,0000000000 16748,0000000000 7424199,4702065900 0,1846117198%
19 November 2025 16792,0000000000 16781,0000000000 16813,0000000000 16754,0000000000 7408905,9999895800 0,0595876534%
18 November 2025 16782,0000000000 16800,0000000000 16820,0000000000 16714,0000000000 9147088,7612510200 -0,1071428571%
17 November 2025 16800,0000000000 16725,0000000000 16800,0000000000 16700,0000000000 7603303,8980522000 0,4484304932%
16 November 2025 16725,0000000000 16785,0000000000 16795,0000000000 16725,0000000000 3526014,3815301800 -0,3515252621%
15 November 2025 16784,0000000000 16799,0000000000 16816,0000000000 16761,0000000000 4368228,2247990300 -0,0952380952%
14 November 2025 16800,0000000000 16779,0000000000 16800,0000000000 16701,0000000000 7281482,0127918700 0,1191895113%
13 November 2025 16780,0000000000 16796,0000000000 16796,0000000000 16726,0000000000 7045453,5972938300 -0,0952607763%
12 November 2025 16796,0000000000 16799,0000000000 16800,0000000000 16723,0000000000 7790566,8904963800 -0,0119061793%
11 November 2025 16798,0000000000 16741,0000000000 16799,0000000000 16734,0000000000 7080483,1667711900 0,3404814527%
10 November 2025 16741,0000000000 16680,0000000000 16769,0000000000 16672,0000000000 7362374,8985473100 0,3657074340%
9 November 2025 16680,0000000000 16722,0000000000 16738,0000000000 16679,0000000000 3517679,5869076300 -0,2511661284%
8 November 2025 16722,0000000000 16702,0000000000 16735,0000000000 16670,0000000000 5530672,8073217100 0,1257409735%
7 November 2025 16701,0000000000 16766,0000000000 16766,0000000000 16701,0000000000 5538764,3429447100 -0,3817476886%
6 November 2025 16765,0000000000 16804,0000000000 16804,0000000000 16740,0000000000 6187591,4828632200 -0,2261500922%
5 November 2025 16803,0000000000 16816,0000000000 16837,0000000000 16760,0000000000 10047454,1866648400 -0,0773073263%
4 November 2025 16816,0000000000 16775,0000000000 16825,0000000000 16739,0000000000 13532014,4123739700 0,2384358607%
3 November 2025 16776,0000000000 16681,0000000000 16811,0000000000 16663,0000000000 12192709,2463565600 0,5454000599%
2 November 2025 16685,0000000000 16697,0000000000 16701,0000000000 16678,0000000000 4114216,4618409400 -0,0778536351%
1 November 2025 16698,0000000000 16706,0000000000 16725,0000000000 16685,0000000000 4312753,3572366300 -0,0419036216%
31 October 2025 16705,0000000000 16783,0000000000 16784,0000000000 16685,0000000000 7716439,2457388800 -0,4706863679%
30 October 2025 16784,0000000000 16669,0000000000 16785,0000000000 16666,0000000000 9596492,6375694000 0,6899034135%
29 October 2025 16669,0000000000 16690,0000000000 16700,0000000000 16635,0000000000 10831731,3613493100 -0,1258238466%
28 October 2025 16690,0000000000 16684,0000000000 16690,0000000000 16670,0000000000 8339378,3830784800 0,0299670362%
27 October 2025 16685,0000000000 16647,0000000000 16688,0000000000 16620,0000000000 9635264,2543313100 0,2342905202%
26 October 2025 16646,0000000000 16686,0000000000 16706,0000000000 16646,0000000000 4724955,3213256400 -0,2397219225%
25 October 2025 16686,0000000000 16674,0000000000 16687,0000000000 16651,0000000000 3828162,9050868900 0,0719683339%
24 October 2025 16674,0000000000 16649,0000000000 16683,0000000000 16623,0000000000 7762728,5145087600 0,1621913858%
23 October 2025 16647,0000000000 16702,0000000000 16728,0000000000 16611,0000000000 7173936,4492169700 -0,3113958919%
22 October 2025 16699,0000000000 16666,0000000000 16703,0000000000 16665,0000000000 9829626,8513566900 0,1980079203%
21 October 2025 16666,0000000000 16660,0000000000 16711,0000000000 16602,0000000000 11362977,5068699900 0,0360144057%
20 October 2025 16660,0000000000 16690,0000000000 16749,0000000000 16660,0000000000 9316065,2289938200 -0,1857288358%
19 October 2025 16691,0000000000 16702,0000000000 16716,0000000000 16681,0000000000 4757459,8251475000 -0,0658603760%
18 October 2025 16702,0000000000 16710,0000000000 16720,0000000000 16683,0000000000 5408771,8646886900 -0,0418935902%
17 October 2025 16709,0000000000 16669,0000000000 16769,0000000000 16666,0000000000 11087680,7246078000 0,2459803215%
16 October 2025 16668,0000000000 16661,0000000000 16669,0000000000 16606,0000000000 10628689,1962520700 0,0420142848%
15 October 2025 16661,0000000000 16664,0000000000 16687,0000000000 16626,0000000000 10233511,6730738800 -0,0240024002%
14 October 2025 16665,0000000000 16689,0000000000 16750,0000000000 16638,0000000000 11937507,2715456800 -0,1438072982%
13 October 2025 16689,0000000000 16916,0000000000 16976,0000000000 16680,0000000000 11163835,6786123800 -1,5398230088%
12 October 2025 16950,0000000000 17068,0000000000 17150,0000000000 16800,0000000000 7590215,6433928700 -0,5515137291%
11 October 2025 17044,0000000000 16995,0000000000 17249,0000000000 16800,0000000000 15040176,5081539700 0,2883200941%
10 October 2025 16995,0000000000 16683,0000000000 17200,0000000000 16571,0000000000 14422586,0334115100 1,8762738280%
9 October 2025 16682,0000000000 16643,0000000000 16683,0000000000 16521,0000000000 18667514,6775223600 0,2343327525%
8 October 2025 16643,0000000000 16685,0000000000 16686,0000000000 16601,0000000000 7987749,7239968100 -0,2577010667%
7 October 2025 16686,0000000000 16562,0000000000 16686,0000000000 16550,0000000000 9640400,7478758100 0,7487018476%
6 October 2025 16562,0000000000 16534,0000000000 16686,0000000000 16504,0000000000 13693090,6632794400 0,1693480101%
5 October 2025 16534,0000000000 16571,0000000000 16596,0000000000 16488,0000000000 10151845,1801219700 -0,2293024378%
4 October 2025 16572,0000000000 16500,0000000000 16592,0000000000 16480,0000000000 7475795,3970681300 0,4363636363%