Search Login

Data History USDT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 April 2025 16653,0000000000 16698,0000000000 16699,0000000000 16600,0000000000 2921733,2906706800 -0,2754655967%
1 April 2025 16699,0000000000 16739,0000000000 16755,0000000000 16681,0000000000 3021621,8186013300 -0,0658288450%
31 March 2025 16710,0000000000 16754,0000000000 16754,0000000000 16705,0000000000 3817655,3206584000 -0,2626238510%
30 March 2025 16754,0000000000 16800,0000000000 16800,0000000000 16726,0000000000 3291434,3967598100 -0,2738095238%
29 March 2025 16800,0000000000 16727,0000000000 17799,0000000000 16700,0000000000 14804682,6396520600 0,4364201590%
28 March 2025 16727,0000000000 16617,0000000000 16730,0000000000 16571,0000000000 3945329,4017145700 0,6619726785%
27 March 2025 16617,0000000000 16657,0000000000 16657,0000000000 16530,0000000000 6203272,6729324300 -0,2401392807%
26 March 2025 16657,0000000000 16627,0000000000 16657,0000000000 16585,0000000000 6050953,5587094500 0,1864549500%
25 March 2025 16626,0000000000 16578,0000000000 16648,0000000000 16501,0000000000 6022711,7533073300 0,3016409266%
24 March 2025 16576,0000000000 16556,0000000000 16629,0000000000 16515,0000000000 5682615,1556336600 0,2782819116%
23 March 2025 16530,0000000000 16575,0000000000 16589,0000000000 16521,0000000000 2711083,3451327400 -0,2714932126%
22 March 2025 16575,0000000000 16563,0000000000 16577,0000000000 16524,0000000000 5248830,5786947700 0,0724506429%
21 March 2025 16563,0000000000 16545,0000000000 16578,0000000000 16415,0000000000 5460724,8161956200 0,1087941976%
20 March 2025 16545,0000000000 16559,0000000000 16567,0000000000 16409,0000000000 6768956,9375638700 -0,0845461682%
19 March 2025 16559,0000000000 16548,0000000000 16586,0000000000 16441,0000000000 6484237,2186546000 0,0664732898%
18 March 2025 16548,0000000000 16404,0000000000 16573,0000000000 16386,0000000000 5985678,9178573000 0,8839846369%
17 March 2025 16403,0000000000 16382,0000000000 16445,0000000000 16331,0000000000 6481955,3743108700 0,1343019351%
16 March 2025 16381,0000000000 16355,0000000000 16389,0000000000 16329,0000000000 3068901,5942855800 0,2754652301%
15 March 2025 16336,0000000000 16378,0000000000 16409,0000000000 16326,0000000000 4650743,7183743300 -0,2564415679%
14 March 2025 16378,0000000000 16441,0000000000 16463,0000000000 16302,0000000000 6190379,6452609900 -0,3892470502%
13 March 2025 16442,0000000000 16485,0000000000 16507,0000000000 16402,0000000000 7243725,9221172900 -0,2608431907%
12 March 2025 16485,0000000000 16482,0000000000 16534,0000000000 16400,0000000000 7489145,6354397100 0,0182016745%
11 March 2025 16482,0000000000 16436,0000000000 16513,0000000000 16301,0000000000 10260806,1824798900 0,2798734485%
10 March 2025 16436,0000000000 16506,0000000000 16507,0000000000 16375,0000000000 11092371,9462553500 -0,4301205549%
9 March 2025 16507,0000000000 16430,0000000000 16520,0000000000 16350,0000000000 5016970,5312427200 0,4075425790%
8 March 2025 16440,0000000000 16389,0000000000 16464,0000000000 16365,0000000000 4088021,4297140100 0,3111843309%
7 March 2025 16389,0000000000 16388,0000000000 16399,0000000000 16300,0000000000 8658152,1099181100 0,0122047964%
6 March 2025 16387,0000000000 16344,0000000000 16396,0000000000 16257,0000000000 6856962,9546826200 0,2630934899%
5 March 2025 16344,0000000000 16496,0000000000 16496,0000000000 16325,0000000000 8004357,0572027600 -0,9214354995%
4 March 2025 16496,0000000000 16535,0000000000 16600,0000000000 16489,0000000000 14203071,5763712100 -0,2418964683%
3 March 2025 16536,0000000000 16507,0000000000 16590,0000000000 16464,0000000000 10587386,5160738500 0,1756830435%
2 March 2025 16507,0000000000 16619,0000000000 16619,0000000000 16500,0000000000 4774071,5890029100 -0,6739274324%
1 March 2025 16619,0000000000 16616,0000000000 16630,0000000000 16571,0000000000 4548718,5285127900 0,0180548868%
28 February 2025 16616,0000000000 16540,0000000000 16646,0000000000 16516,0000000000 6446484,4600320700 0,4655662373%
27 February 2025 16539,0000000000 16418,0000000000 16540,0000000000 16400,0000000000 9097010,0312182400 0,7369959800%
26 February 2025 16418,0000000000 16388,0000000000 16438,0000000000 16370,0000000000 7886397,9097777000 0,1769479528%
25 February 2025 16389,0000000000 16360,0000000000 16450,0000000000 16350,0000000000 10630564,6332104700 0,1833852924%
24 February 2025 16359,0000000000 16367,0000000000 16369,0000000000 16331,0000000000 9959798,8177408100 -0,0488788415%
23 February 2025 16367,0000000000 16370,0000000000 16371,0000000000 16317,0000000000 2947681,1153542600 -0,0183262064%
22 February 2025 16370,0000000000 16377,0000000000 16377,0000000000 16355,0000000000 3189422,4487485000 -0,0427428710%
21 February 2025 16377,0000000000 16337,0000000000 16381,0000000000 16300,0000000000 5628641,0082335700 0,3800183879%
20 February 2025 16315,0000000000 16394,0000000000 16401,0000000000 16306,0000000000 7807233,0040537100 -0,4879536444%
19 February 2025 16395,0000000000 16375,0000000000 16425,0000000000 16321,0000000000 7268674,2451315800 0,1282521069%
18 February 2025 16374,0000000000 16317,0000000000 16428,0000000000 16301,0000000000 7984065,7918904800 0,3431793111%
17 February 2025 16318,0000000000 16300,0000000000 16345,0000000000 16202,0000000000 8162800,7573098900 0,1042880804%
16 February 2025 16301,0000000000 16275,0000000000 16349,0000000000 16254,0000000000 4979156,1814070200 0,1597542242%
15 February 2025 16275,0000000000 16287,0000000000 16318,0000000000 16275,0000000000 5221740,8989409800 -0,0736783938%
14 February 2025 16287,0000000000 16349,0000000000 16360,0000000000 16260,0000000000 5851424,7613147200 -0,3731343283%
13 February 2025 16348,0000000000 16420,0000000000 16443,0000000000 16345,0000000000 11131325,7369655000 -0,4384896467%
12 February 2025 16420,0000000000 16406,0000000000 16483,0000000000 16405,0000000000 8289127,8919591700 0,0914355379%
11 February 2025 16405,0000000000 16398,0000000000 16432,0000000000 16361,0000000000 7965944,1456098300 0,0426881326%
10 February 2025 16398,0000000000 16474,0000000000 16500,0000000000 16351,0000000000 7515468,8841018400 -0,4613330095%
9 February 2025 16474,0000000000 16387,0000000000 16500,0000000000 16312,0000000000 8234250,6238373500 0,5309086470%
8 February 2025 16387,0000000000 16414,0000000000 16428,0000000000 16351,0000000000 4893707,8811225000 -0,1705756929%
7 February 2025 16415,0000000000 16401,0000000000 16415,0000000000 16346,0000000000 6918022,0380068800 0,0914634146%
6 February 2025 16400,0000000000 16386,0000000000 16429,0000000000 16353,0000000000 8301690,7013416900 0,0915471467%
5 February 2025 16385,0000000000 16395,0000000000 16417,0000000000 16352,0000000000 9601680,2123637800 -0,0548981334%
4 February 2025 16394,0000000000 16512,0000000000 16549,0000000000 16367,0000000000 9563783,9316351900 -0,7326672721%
3 February 2025 16515,0000000000 16501,0000000000 16900,0000000000 16432,0000000000 17790890,0138705100 0,0848433428%