Search Login

Data History USDT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
2 July 2025 16173,0000000000 16209,0000000000 16285,0000000000 16161,0000000000 7184981,8615110300 -0,2220988339%
1 July 2025 16209,0000000000 16213,0000000000 16270,0000000000 16195,0000000000 6000205,3262350600 -0,0308375477%
30 June 2025 16214,0000000000 16229,0000000000 16295,0000000000 16200,0000000000 8102227,9979648500 -0,0985828712%
29 June 2025 16230,0000000000 16263,0000000000 16298,0000000000 16222,0000000000 3498173,9645053200 -0,2029145914%
28 June 2025 16263,0000000000 16271,0000000000 16301,0000000000 16250,0000000000 2408211,3855003900 -0,2331145328%
27 June 2025 16301,0000000000 16309,0000000000 16330,0000000000 16261,0000000000 3389411,5543156100 0,0368211107%
26 June 2025 16295,0000000000 16317,0000000000 16327,0000000000 16202,0000000000 7806351,6817687800 -0,1348287062%
25 June 2025 16317,0000000000 16330,0000000000 16380,0000000000 16295,0000000000 6715745,1930750600 -0,0857265323%
24 June 2025 16331,0000000000 16408,0000000000 16414,0000000000 16330,0000000000 5476732,2419197600 -0,4692832764%
23 June 2025 16408,0000000000 16394,0000000000 16535,0000000000 16367,0000000000 6348404,0846789600 0,0853970964%
22 June 2025 16394,0000000000 16465,0000000000 16466,0000000000 16333,0000000000 7751328,6603349900 -0,4372646665%
21 June 2025 16466,0000000000 16449,0000000000 16484,0000000000 16362,0000000000 4282637,1107858000 0,1033497477%
20 June 2025 16449,0000000000 16342,0000000000 16449,0000000000 16313,0000000000 5818859,0103802600 0,6609142647%
19 June 2025 16341,0000000000 16333,0000000000 16380,0000000000 16312,0000000000 4363613,7437465600 0,0980091883%
18 June 2025 16325,0000000000 16379,0000000000 16380,0000000000 16307,0000000000 5509823,9532179900 -0,3357753357%
17 June 2025 16380,0000000000 16289,0000000000 16380,0000000000 16263,0000000000 6359029,5405877700 0,5586592178%
16 June 2025 16289,0000000000 16319,0000000000 16348,0000000000 16250,0000000000 8097525,6787512500 -0,1838347937%
15 June 2025 16319,0000000000 16350,0000000000 16350,0000000000 16303,0000000000 3438715,3082677700 -0,1896024464%
14 June 2025 16350,0000000000 16323,0000000000 16370,0000000000 16301,0000000000 3550487,3153288600 0,1715476044%
13 June 2025 16322,0000000000 16315,0000000000 16400,0000000000 16261,0000000000 11266983,9537804600 0,0490376363%
12 June 2025 16314,0000000000 16289,0000000000 16315,0000000000 16246,0000000000 6434585,2004450500 0,1473296500%
11 June 2025 16290,0000000000 16257,0000000000 16322,0000000000 16215,0000000000 6903988,2505629700 0,2091535433%
10 June 2025 16256,0000000000 16221,0000000000 16347,0000000000 16182,0000000000 12792857,6977767800 0,2095919122%
9 June 2025 16222,0000000000 16321,0000000000 16353,0000000000 16211,0000000000 5177313,4158264900 -0,6126700159%
8 June 2025 16322,0000000000 16323,0000000000 16368,0000000000 16321,0000000000 3486146,5573384100 0,0000000000%
7 June 2025 16322,0000000000 16347,0000000000 16387,0000000000 16320,0000000000 2729736,5663788400 -0,1529332599%
6 June 2025 16347,0000000000 16372,0000000000 16386,0000000000 16317,0000000000 5793990,6191149400 -0,1526997312%
5 June 2025 16372,0000000000 16339,0000000000 16386,0000000000 16280,0000000000 7202623,0304022000 0,1529332599%
4 June 2025 16347,0000000000 16345,0000000000 16371,0000000000 16302,0000000000 4598481,0640529200 0,0367174591%
3 June 2025 16341,0000000000 16230,0000000000 16395,0000000000 16218,0000000000 7175219,8586983700 0,6777154827%
2 June 2025 16231,0000000000 16404,0000000000 16408,0000000000 16230,0000000000 5510493,3382794200 -1,0546208241%
1 June 2025 16404,0000000000 16451,0000000000 16452,0000000000 16365,0000000000 4022560,5569298200 -0,2856969181%
31 May 2025 16451,0000000000 16387,0000000000 16471,0000000000 16360,0000000000 5153383,9564364500 0,4089355468%
30 May 2025 16384,0000000000 16390,0000000000 16391,0000000000 16250,0000000000 7055900,6681388700 -0,0427063632%
29 May 2025 16391,0000000000 16341,0000000000 16391,0000000000 16246,0000000000 5608090,5765096700 0,3243971110%
28 May 2025 16338,0000000000 16283,0000000000 16356,0000000000 16278,0000000000 6445373,2697743100 0,3377755941%
27 May 2025 16283,0000000000 16326,0000000000 16350,0000000000 16260,0000000000 7325273,6753677600 -0,3244368266%
26 May 2025 16336,0000000000 16346,0000000000 16358,0000000000 16245,0000000000 6180816,3824599600 -0,0611770463%
25 May 2025 16346,0000000000 16404,0000000000 16404,0000000000 16345,0000000000 4750442,2755981000 -0,3474974090%
24 May 2025 16403,0000000000 16400,0000000000 16518,0000000000 16359,0000000000 5586998,6471832800 0,0182926829%
23 May 2025 16400,0000000000 16322,0000000000 16400,0000000000 16244,0000000000 10041089,7097909000 0,4778826124%
22 May 2025 16322,0000000000 16350,0000000000 16400,0000000000 16305,0000000000 12297906,8473659000 -0,1712538226%
21 May 2025 16350,0000000000 16421,0000000000 16449,0000000000 16304,0000000000 8143912,7775741100 -0,4263093788%
20 May 2025 16420,0000000000 16435,0000000000 16470,0000000000 16350,0000000000 6761191,5768177300 -0,0912686340%
19 May 2025 16435,0000000000 16490,0000000000 16593,0000000000 16431,0000000000 9315497,8623630500 -0,3335354760%
18 May 2025 16490,0000000000 16543,0000000000 16570,0000000000 16468,0000000000 3944523,0329614700 -0,2842111628%
17 May 2025 16537,0000000000 16544,0000000000 16558,0000000000 16512,0000000000 3419967,2898042100 -0,0423114119%
16 May 2025 16544,0000000000 16580,0000000000 16581,0000000000 16450,0000000000 6968482,1147478400 -0,2171290711%
15 May 2025 16580,0000000000 16622,0000000000 16622,0000000000 16564,0000000000 7621624,0670834200 -0,2466758919%
14 May 2025 16621,0000000000 16441,0000000000 16630,0000000000 16441,0000000000 7680463,5726993000 1,0886753436%
13 May 2025 16442,0000000000 16565,0000000000 16595,0000000000 16400,0000000000 7841763,5318265100 -0,7425294295%
12 May 2025 16565,0000000000 16510,0000000000 16596,0000000000 16418,0000000000 7175387,3878037200 0,3331314354%
11 May 2025 16510,0000000000 16456,0000000000 16562,0000000000 16455,0000000000 3263531,1432833400 0,3342449103%
10 May 2025 16455,0000000000 16480,0000000000 16549,0000000000 16451,0000000000 5134230,9961242500 -0,1516990291%
9 May 2025 16480,0000000000 16414,0000000000 16555,0000000000 16413,0000000000 13731082,4081750600 0,4020957719%
8 May 2025 16414,0000000000 16525,0000000000 16549,0000000000 16400,0000000000 11713648,8735818600 -0,6717095310%
7 May 2025 16525,0000000000 16486,0000000000 16585,0000000000 16460,0000000000 7051691,4763342400 0,2304846242%
6 May 2025 16487,0000000000 16488,0000000000 16539,0000000000 16451,0000000000 6638928,8294828200 0,0000000000%
5 May 2025 16487,0000000000 16551,0000000000 16598,0000000000 16475,0000000000 5406456,8651053400 -0,3866835840%
4 May 2025 16551,0000000000 16531,0000000000 16598,0000000000 16525,0000000000 2627201,1591984500 0,1209848164%
3 May 2025 16531,0000000000 16559,0000000000 16566,0000000000 16526,0000000000 3379401,9830927400 -0,1811484813%