Search Login

Data History USDT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 November 2025 16800,0000000000 16781,0000000000 16813,0000000000 16754,0000000000 6934271,1631681000
18 November 2025 16782,0000000000 16800,0000000000 16820,0000000000 16714,0000000000 9147088,7612510200
17 November 2025 16800,0000000000 16725,0000000000 16800,0000000000 16700,0000000000 7603303,8980522000
16 November 2025 16725,0000000000 16785,0000000000 16795,0000000000 16725,0000000000 3526014,3815301800
15 November 2025 16784,0000000000 16799,0000000000 16816,0000000000 16761,0000000000 4368228,2247990300
14 November 2025 16800,0000000000 16779,0000000000 16800,0000000000 16701,0000000000 7281482,0127918700
13 November 2025 16780,0000000000 16796,0000000000 16796,0000000000 16726,0000000000 7045453,5972938300
12 November 2025 16796,0000000000 16799,0000000000 16800,0000000000 16723,0000000000 7790566,8904963800
11 November 2025 16798,0000000000 16741,0000000000 16799,0000000000 16734,0000000000 7080483,1667711900 0,3404814527%
10 November 2025 16741,0000000000 16680,0000000000 16769,0000000000 16672,0000000000 7362374,8985473100 0,3657074340%
9 November 2025 16680,0000000000 16722,0000000000 16738,0000000000 16679,0000000000 3517679,5869076300 -0,2511661284%
8 November 2025 16722,0000000000 16702,0000000000 16735,0000000000 16670,0000000000 5530672,8073217100 0,1257409735%
7 November 2025 16701,0000000000 16766,0000000000 16766,0000000000 16701,0000000000 5538764,3429447100 -0,3817476886%
6 November 2025 16765,0000000000 16804,0000000000 16804,0000000000 16740,0000000000 6187591,4828632200 -0,2261500922%
5 November 2025 16803,0000000000 16816,0000000000 16837,0000000000 16760,0000000000 10047454,1866648400 -0,0773073263%
4 November 2025 16816,0000000000 16775,0000000000 16825,0000000000 16739,0000000000 13532014,4123739700 0,2384358607%
3 November 2025 16776,0000000000 16681,0000000000 16811,0000000000 16663,0000000000 12192709,2463565600 0,5454000599%
2 November 2025 16685,0000000000 16697,0000000000 16701,0000000000 16678,0000000000 4114216,4618409400 -0,0778536351%
1 November 2025 16698,0000000000 16706,0000000000 16725,0000000000 16685,0000000000 4312753,3572366300 -0,0419036216%
31 October 2025 16705,0000000000 16783,0000000000 16784,0000000000 16685,0000000000 7716439,2457388800 -0,4706863679%
30 October 2025 16784,0000000000 16669,0000000000 16785,0000000000 16666,0000000000 9596492,6375694000 0,6899034135%
29 October 2025 16669,0000000000 16690,0000000000 16700,0000000000 16635,0000000000 10831731,3613493100 -0,1258238466%
28 October 2025 16690,0000000000 16684,0000000000 16690,0000000000 16670,0000000000 8339378,3830784800 0,0299670362%
27 October 2025 16685,0000000000 16647,0000000000 16688,0000000000 16620,0000000000 9635264,2543313100 0,2342905202%
26 October 2025 16646,0000000000 16686,0000000000 16706,0000000000 16646,0000000000 4724955,3213256400 -0,2397219225%
25 October 2025 16686,0000000000 16674,0000000000 16687,0000000000 16651,0000000000 3828162,9050868900 0,0719683339%
24 October 2025 16674,0000000000 16649,0000000000 16683,0000000000 16623,0000000000 7762728,5145087600 0,1621913858%
23 October 2025 16647,0000000000 16702,0000000000 16728,0000000000 16611,0000000000 7173936,4492169700 -0,3113958919%
22 October 2025 16699,0000000000 16666,0000000000 16703,0000000000 16665,0000000000 9829626,8513566900 0,1980079203%
21 October 2025 16666,0000000000 16660,0000000000 16711,0000000000 16602,0000000000 11362977,5068699900 0,0360144057%
20 October 2025 16660,0000000000 16690,0000000000 16749,0000000000 16660,0000000000 9316065,2289938200 -0,1857288358%
19 October 2025 16691,0000000000 16702,0000000000 16716,0000000000 16681,0000000000 4757459,8251475000 -0,0658603760%
18 October 2025 16702,0000000000 16710,0000000000 16720,0000000000 16683,0000000000 5408771,8646886900 -0,0418935902%
17 October 2025 16709,0000000000 16669,0000000000 16769,0000000000 16666,0000000000 11087680,7246078000 0,2459803215%
16 October 2025 16668,0000000000 16661,0000000000 16669,0000000000 16606,0000000000 10628689,1962520700 0,0420142848%
15 October 2025 16661,0000000000 16664,0000000000 16687,0000000000 16626,0000000000 10233511,6730738800 -0,0240024002%
14 October 2025 16665,0000000000 16689,0000000000 16750,0000000000 16638,0000000000 11937507,2715456800 -0,1438072982%
13 October 2025 16689,0000000000 16916,0000000000 16976,0000000000 16680,0000000000 11163835,6786123800 -1,5398230088%
12 October 2025 16950,0000000000 17068,0000000000 17150,0000000000 16800,0000000000 7590215,6433928700 -0,5515137291%
11 October 2025 17044,0000000000 16995,0000000000 17249,0000000000 16800,0000000000 15040176,5081539700 0,2883200941%
10 October 2025 16995,0000000000 16683,0000000000 17200,0000000000 16571,0000000000 14422586,0334115100 1,8762738280%
9 October 2025 16682,0000000000 16643,0000000000 16683,0000000000 16521,0000000000 18667514,6775223600 0,2343327525%
8 October 2025 16643,0000000000 16685,0000000000 16686,0000000000 16601,0000000000 7987749,7239968100 -0,2577010667%
7 October 2025 16686,0000000000 16562,0000000000 16686,0000000000 16550,0000000000 9640400,7478758100 0,7487018476%
6 October 2025 16562,0000000000 16534,0000000000 16686,0000000000 16504,0000000000 13693090,6632794400 0,1693480101%
5 October 2025 16534,0000000000 16571,0000000000 16596,0000000000 16488,0000000000 10151845,1801219700 -0,2293024378%
4 October 2025 16572,0000000000 16500,0000000000 16592,0000000000 16480,0000000000 7475795,3970681300 0,4363636363%
3 October 2025 16500,0000000000 16549,0000000000 16615,0000000000 16500,0000000000 13887558,8397258500 -0,2960903982%
2 October 2025 16549,0000000000 16636,0000000000 16647,0000000000 16540,0000000000 9719697,0899039000 -0,5229622505%
1 October 2025 16636,0000000000 16739,0000000000 16750,0000000000 16627,0000000000 9556843,2473843900 -0,6153294700%
30 September 2025 16739,0000000000 16730,0000000000 16772,0000000000 16680,0000000000 6816368,3807671800 0,0179254302%
29 September 2025 16736,0000000000 16768,0000000000 16786,0000000000 16609,0000000000 9011925,3476025700 -0,1908396946%
28 September 2025 16768,0000000000 16785,0000000000 16795,0000000000 16758,0000000000 3277441,6763103400 -0,1012809055%
27 September 2025 16785,0000000000 16829,0000000000 16837,0000000000 16700,0000000000 3914969,9649073000 -0,2673796791%
26 September 2025 16830,0000000000 16879,0000000000 16893,0000000000 16700,0000000000 7699298,6725953100 -0,2903015581%
25 September 2025 16879,0000000000 16769,0000000000 16915,0000000000 16759,0000000000 10809856,8772696700 0,6559723298%
24 September 2025 16769,0000000000 16709,0000000000 16789,0000000000 16688,0000000000 9450935,2454631000 0,3590879166%
23 September 2025 16709,0000000000 16679,0000000000 16777,0000000000 16576,0000000000 11274295,2711750900 0,1798668984%
22 September 2025 16679,0000000000 16692,0000000000 16715,0000000000 16656,0000000000 11050177,2374640500 -0,0838674893%
21 September 2025 16693,0000000000 16726,0000000000 16739,0000000000 16575,0000000000 4275465,7250873300 -0,1972976204%
20 September 2025 16726,0000000000 16652,0000000000 16743,0000000000 16548,0000000000 5088245,1869418900 0,4504233979%