Search
Login
Home
Kalkulator Emas
Data History USDT/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
26 October 2024
15735,0000000000
15713,0000000000
15736,0000000000
15712,0000000000
654509,2335763000
0,1400114554
%
25 October 2024
15713,0000000000
15628,0000000000
15716,0000000000
15601,0000000000
4654194,8372700000
0,5374624096
%
24 October 2024
15629,0000000000
15683,0000000000
15688,0000000000
15595,0000000000
4561962,2858523400
-0,3506758479
%
23 October 2024
15684,0000000000
15605,0000000000
15708,0000000000
15585,0000000000
3931065,3585561100
0,5126890540
%
22 October 2024
15604,0000000000
15562,0000000000
15613,0000000000
15551,0000000000
4049796,2176260700
0,2570033410
%
21 October 2024
15564,0000000000
15456,0000000000
15565,0000000000
15401,0000000000
3619158,5573284100
0,6987577639
%
20 October 2024
15456,0000000000
15482,0000000000
15515,0000000000
15452,0000000000
2680586,4324674300
-0,1614882759
%
19 October 2024
15481,0000000000
15510,0000000000
15529,0000000000
15462,0000000000
3125614,9173951600
-0,1869761444
%
18 October 2024
15510,0000000000
15538,0000000000
15566,0000000000
15451,0000000000
3911510,5238991300
-0,1737787217
%
17 October 2024
15537,0000000000
15537,0000000000
15584,0000000000
15468,0000000000
3405220,9849634000
0,0000000000
%
16 October 2024
15537,0000000000
15570,0000000000
15590,0000000000
15501,0000000000
4468546,4037971400
-0,2055366433
%
15 October 2024
15569,0000000000
15478,0000000000
15592,0000000000
15460,0000000000
4852619,2198691700
0,5100064557
%
14 October 2024
15490,0000000000
15586,0000000000
15595,0000000000
15454,0000000000
6382634,5485923500
-0,6159373796
%
13 October 2024
15586,0000000000
15577,0000000000
15595,0000000000
15565,0000000000
1547514,8946476700
0,0577774924
%
12 October 2024
15577,0000000000
15569,0000000000
15613,0000000000
15562,0000000000
2312984,1782970300
0,0513841608
%
11 October 2024
15569,0000000000
15690,0000000000
15695,0000000000
15565,0000000000
3859406,2091370000
-0,7522152100
%
10 October 2024
15687,0000000000
15685,0000000000
15699,0000000000
15570,0000000000
4160685,2452798200
0,0191277735
%
9 October 2024
15684,0000000000
15696,0000000000
15705,0000000000
15550,0000000000
3933038,8526419800
-0,1019108280
%
8 October 2024
15700,0000000000
15689,0000000000
15717,0000000000
15626,0000000000
4265281,4377863000
0,0701128178
%
7 October 2024
15689,0000000000
15562,0000000000
15720,0000000000
15555,0000000000
4096284,2010469600
0,7190087950
%
6 October 2024
15577,0000000000
15566,0000000000
15600,0000000000
15521,0000000000
1683293,0174223800
0,1865191664
%
5 October 2024
15548,0000000000
15618,0000000000
15655,0000000000
15526,0000000000
1575287,3866336400
-0,5373592630
%
4 October 2024
15632,0000000000
15490,0000000000
15731,0000000000
15436,0000000000
3130092,8125792500
0,9167204648
%
3 October 2024
15490,0000000000
15354,0000000000
15549,0000000000
15333,0000000000
4123209,9005248800
0,8857626677
%
2 October 2024
15354,0000000000
15310,0000000000
15357,0000000000
15244,0000000000
4217099,6150912000
0,2873938602
%
1 October 2024
15310,0000000000
15198,0000000000
15313,0000000000
15131,0000000000
5086402,0753395400
0,7236842105
%
30 September 2024
15200,0000000000
15156,0000000000
15222,0000000000
15121,0000000000
4087351,9776291800
0,2903140670
%
29 September 2024
15156,0000000000
15146,0000000000
15168,0000000000
15142,0000000000
2471168,5230991700
0,0660240327
%
28 September 2024
15146,0000000000
15156,0000000000
15170,0000000000
15145,0000000000
2545715,2151581400
0,0066028392
%
27 September 2024
15145,0000000000
15121,0000000000
15189,0000000000
15120,0000000000
4777691,3509105800
0,1520962835
%
26 September 2024
15122,0000000000
15212,0000000000
15223,0000000000
15120,0000000000
6657893,2997389900
-0,5916381803
%
25 September 2024
15212,0000000000
15162,0000000000
15213,0000000000
15102,0000000000
3932410,9622806100
0,2900843881
%
24 September 2024
15168,0000000000
15238,0000000000
15240,0000000000
15156,0000000000
4438629,1750778500
-0,2761341222
%
23 September 2024
15210,0000000000
15163,0000000000
15264,0000000000
15106,0000000000
4394676,6837388300
0,3099650464
%
22 September 2024
15163,0000000000
15135,0000000000
15209,0000000000
15115,0000000000
1721268,9732028100
0,1850016518
%
21 September 2024
15135,0000000000
15206,0000000000
15220,0000000000
15101,0000000000
2248247,8747240800
-0,4669209522
%
20 September 2024
15206,0000000000
15190,0000000000
15265,0000000000
15100,0000000000
5158650,5542479600
0,0394736842
%
19 September 2024
15200,0000000000
15333,0000000000
15370,0000000000
15179,0000000000
5795140,2388476600
-0,8674101610
%
18 September 2024
15333,0000000000
15346,0000000000
15425,0000000000
15212,0000000000
4581824,4749501200
-0,1107491856
%
17 September 2024
15350,0000000000
15352,0000000000
15393,0000000000
15120,0000000000
4853725,6822505200
-0,1106266675
%
16 September 2024
15367,0000000000
15317,0000000000
15394,0000000000
15301,0000000000
2370407,5553809100
0,3264346804
%
15 September 2024
15317,0000000000
15404,0000000000
15425,0000000000
15305,0000000000
2896303,2181152800
-0,5647883666
%
14 September 2024
15404,0000000000
15486,0000000000
15521,0000000000
15402,0000000000
2964220,1004569600
-0,5423553719
%
13 September 2024
15488,0000000000
15495,0000000000
15495,0000000000
15487,0000000000
8,4242259500
-0,0129115558
%
12 September 2024
15490,0000000000
15490,0000000000
15490,0000000000
15490,0000000000
0,0000000000
0,0000000000
%
11 September 2024
15490,0000000000
15493,0000000000
15506,0000000000
15486,0000000000
100129,8764991500
-0,0193635835
%
10 September 2024
15493,0000000000
15480,0000000000
15527,0000000000
15437,0000000000
5051319,1941822500
0,0839793281
%
9 September 2024
15480,0000000000
15481,0000000000
15530,0000000000
15422,0000000000
4888941,9610644900
-0,0064595310
%
8 September 2024
15481,0000000000
15516,0000000000
15516,0000000000
15480,0000000000
1680750,5365902000
-0,2255736014
%
7 September 2024
15516,0000000000
15513,0000000000
15541,0000000000
15503,0000000000
2376503,6995653300
0,0193386192
%
6 September 2024
15513,0000000000
15441,0000000000
15522,0000000000
15321,0000000000
5045601,8016372200
0,4597850019
%
5 September 2024
15442,0000000000
15519,0000000000
15519,0000000000
15302,0000000000
5405247,6688625300
-0,4961659900
%
4 September 2024
15519,0000000000
15584,0000000000
15600,0000000000
15503,0000000000
5637754,2349917500
-0,4170944558
%
3 September 2024
15584,0000000000
15613,0000000000
15635,0000000000
15501,0000000000
4650254,7065861900
-0,1921352632
%
2 September 2024
15614,0000000000
15541,0000000000
15632,0000000000
15504,0000000000
4841221,5832974700
0,4697252429
%
1 September 2024
15541,0000000000
15515,0000000000
15567,0000000000
15502,0000000000
3688735,4982064500
0,1611240010
%
31 August 2024
15516,0000000000
15574,0000000000
15574,0000000000
15503,0000000000
2071060,4068463600
-0,3084040092
%
30 August 2024
15564,0000000000
15509,0000000000
15574,0000000000
15493,0000000000
3767389,8211183100
0,3611039463
%
29 August 2024
15508,0000000000
15512,0000000000
15514,0000000000
15439,0000000000
5187400,9314103900
-0,0322310320
%
28 August 2024
15513,0000000000
15540,0000000000
15549,0000000000
15480,0000000000
7295494,9674411500
-0,1801685863
%
27 August 2024
15541,0000000000
15520,0000000000
15600,0000000000
15420,0000000000
5224137,8466790600
0,1353092783
%