Search Login

Data History USDT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 May 2026 17522,0000000000 17546,0000000000 17547,0000000000 17323,0000000000 782135,1462679700 -0,1197058655%
23 May 2026 17543,0000000000 17672,0000000000 17685,0000000000 17317,0000000000 5101948,1648443800 -0,7355853561%
22 May 2026 17673,0000000000 17591,0000000000 17673,0000000000 17575,0000000000 7861900,8634567000 0,4661474617%
21 May 2026 17591,0000000000 17656,0000000000 17665,0000000000 17582,0000000000 6191785,1761870000 -0,3625035400%
20 May 2026 17655,0000000000 17723,0000000000 17725,0000000000 17600,0000000000 7908578,2665966500 -0,3949224259%
19 May 2026 17725,0000000000 17630,0000000000 17730,0000000000 17622,0000000000 9720381,0733313200 0,5445572635%
18 May 2026 17629,0000000000 17543,0000000000 17697,0000000000 17500,0000000000 9719190,5472470600 0,4959525709%
17 May 2026 17542,0000000000 17530,0000000000 17556,0000000000 17492,0000000000 3170587,7622273300 0,0684540787%
16 May 2026 17530,0000000000 17557,0000000000 17579,0000000000 17450,0000000000 4193669,5315294500 -0,1537848151%
15 May 2026 17557,0000000000 17469,0000000000 17565,0000000000 17413,0000000000 5109433,9289130300 0,5037494991%
14 May 2026 17469,0000000000 17537,0000000000 17570,0000000000 17312,0000000000 4217964,7349790200 -0,3877516108%
13 May 2026 17537,0000000000 17497,0000000000 17549,0000000000 17306,0000000000 7549457,4673363900 0,2286106189%
12 May 2026 17497,0000000000 17329,0000000000 17500,0000000000 17325,0000000000 8463486,1730378100 0,9694731375%
11 May 2026 17329,0000000000 17301,0000000000 17444,0000000000 17300,0000000000 9258025,5625045700 0,1618403560%
10 May 2026 17301,0000000000 17306,0000000000 17361,0000000000 17301,0000000000 3953863,8477865600 -0,0288917138%
9 May 2026 17306,0000000000 17317,0000000000 17342,0000000000 17304,0000000000 3520192,9764413400 -0,0692920660%
8 May 2026 17318,0000000000 17357,0000000000 17378,0000000000 17251,0000000000 6896385,0769968300 -0,2246932073%
7 May 2026 17357,0000000000 17400,0000000000 17417,0000000000 17256,0000000000 6353801,5613113900 -0,2471264367%
6 May 2026 17400,0000000000 17399,0000000000 17449,0000000000 17301,0000000000 8817456,5379270400 0,0057474567%
5 May 2026 17399,0000000000 17350,0000000000 17445,0000000000 17338,0000000000 7612405,9014505200 0,2766411157%
4 May 2026 17351,0000000000 17230,0000000000 17382,0000000000 17210,0000000000 6756377,4895676900 0,6964192443%
3 May 2026 17231,0000000000 17216,0000000000 17294,0000000000 17205,0000000000 2934359,0702496700 0,0929422015%
2 May 2026 17215,0000000000 17259,0000000000 17310,0000000000 17215,0000000000 3279520,1469699700 -0,2549394518%
1 May 2026 17259,0000000000 17344,0000000000 17344,0000000000 17225,0000000000 3640514,3600277800 -0,4441624365%
30 April 2026 17336,0000000000 17420,0000000000 17420,0000000000 17333,0000000000 5222495,6154814800 -0,3849910934%
29 April 2026 17403,0000000000 17262,0000000000 17429,0000000000 17246,0000000000 9981616,3325883800 0,8109830272%
28 April 2026 17263,0000000000 17239,0000000000 17267,0000000000 17234,0000000000 4887471,5548578800 0,1392192122%
27 April 2026 17239,0000000000 17217,0000000000 17311,0000000000 17207,0000000000 7072996,7202573000 0,1219653850%
26 April 2026 17218,0000000000 17264,0000000000 17274,0000000000 17200,0000000000 3235548,5461327100 -0,2722270489%
25 April 2026 17265,0000000000 17239,0000000000 17265,0000000000 17225,0000000000 2694758,9205636800 0,1508208132%
24 April 2026 17239,0000000000 17307,0000000000 17307,0000000000 17210,0000000000 5245319,5385780200 -0,3871489656%
23 April 2026 17306,0000000000 17196,0000000000 17315,0000000000 17195,0000000000 6904812,6814854300 0,6396836473%
22 April 2026 17196,0000000000 17139,0000000000 17205,0000000000 17138,0000000000 7125468,4330149700 0,3267211201%
21 April 2026 17140,0000000000 17156,0000000000 17194,0000000000 17117,0000000000 5401793,0560471300 -0,0932618325%
20 April 2026 17156,0000000000 17210,0000000000 17230,0000000000 17142,0000000000 6687620,7657549500 -0,3137710633%
19 April 2026 17210,0000000000 17186,0000000000 17210,0000000000 17185,0000000000 3254800,8221633200 0,1454757055%
18 April 2026 17185,0000000000 17133,0000000000 17198,0000000000 17128,0000000000 3861556,9524032300 0,3035078503%
17 April 2026 17133,0000000000 17135,0000000000 17195,0000000000 17128,0000000000 6789406,6066673700 -0,0116720163%
16 April 2026 17135,0000000000 17129,0000000000 17165,0000000000 17114,0000000000 7142915,2174527700 0,0350283145%
15 April 2026 17129,0000000000 17140,0000000000 17169,0000000000 17128,0000000000 7291202,2424955800 -0,0700075841%
14 April 2026 17141,0000000000 17113,0000000000 17165,0000000000 17084,0000000000 7912352,9202727400 0,1694717157%
13 April 2026 17112,0000000000 17121,0000000000 17178,0000000000 17112,0000000000 8039971,7188784200 -0,0525670229%
12 April 2026 17121,0000000000 17079,0000000000 17132,0000000000 17078,0000000000 2586164,2714164000 0,2459160372%
11 April 2026 17079,0000000000 17087,0000000000 17121,0000000000 17078,0000000000 3105861,7471172300 -0,0409692145%
10 April 2026 17086,0000000000 17081,0000000000 17123,0000000000 17076,0000000000 6335713,6590704800 0,0351288056%
9 April 2026 17080,0000000000 17022,0000000000 17140,0000000000 17021,0000000000 8157664,1512617800 0,3466306327%
8 April 2026 17021,0000000000 17058,0000000000 17058,0000000000 17003,0000000000 10795411,2132360200 -0,2110570440%
7 April 2026 17057,0000000000 17036,0000000000 17142,0000000000 17026,0000000000 8087845,2874022200 0,1173915595%
6 April 2026 17037,0000000000 17010,0000000000 17070,0000000000 17003,0000000000 7672698,3846355800 0,1587301587%
5 April 2026 17010,0000000000 17009,0000000000 17045,0000000000 17005,0000000000 2565156,1119754200 0,0058792404%
4 April 2026 17009,0000000000 17049,0000000000 17049,0000000000 17003,0000000000 2276842,1782185900 -0,2346178661%
3 April 2026 17049,0000000000 17030,0000000000 17049,0000000000 17020,0000000000 4254668,4222241600 0,1056896248%
2 April 2026 17031,0000000000 16981,0000000000 17043,0000000000 16962,0000000000 4687604,2686135100 0,2944467345%
1 April 2026 16981,0000000000 16985,0000000000 17030,0000000000 16951,0000000000 7542789,7245804000 -0,0235501913%
31 March 2026 16985,0000000000 17056,0000000000 17069,0000000000 16980,0000000000 6716684,9732321100 -0,4162757973%
30 March 2026 17056,0000000000 17096,0000000000 17096,0000000000 17016,0000000000 7395312,0442072000 -0,2339728591%
29 March 2026 17096,0000000000 17060,0000000000 17100,0000000000 17025,0000000000 4143742,2400673400 0,2168943079%