Search Login

Data History USDT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
22 May 2026 17581,0000000000 17591,0000000000 17654,0000000000 17575,0000000000 113781714752,0000000000 -0,0568472514353930987436757400%
21 May 2026 17591,0000000000 17656,0000000000 17665,0000000000 17582,0000000000 6191785,1761870000
20 May 2026 17655,0000000000 17723,0000000000 17725,0000000000 17600,0000000000 7908578,2665966500
19 May 2026 17725,0000000000 17630,0000000000 17730,0000000000 17622,0000000000 9720381,0733313200
18 May 2026 17629,0000000000 17543,0000000000 17697,0000000000 17500,0000000000 9719190,5472470600
17 May 2026 17542,0000000000 17530,0000000000 17556,0000000000 17492,0000000000 3170587,7622273300
16 May 2026 17530,0000000000 17557,0000000000 17579,0000000000 17450,0000000000 4193669,5315294500
15 May 2026 17557,0000000000 17469,0000000000 17565,0000000000 17413,0000000000 5109433,9289130300
14 May 2026 17469,0000000000 17537,0000000000 17570,0000000000 17312,0000000000 4217964,7349790200 -0,3877516108%
13 May 2026 17537,0000000000 17497,0000000000 17549,0000000000 17306,0000000000 7549457,4673363900 0,2286106189%
12 May 2026 17497,0000000000 17329,0000000000 17500,0000000000 17325,0000000000 8463486,1730378100 0,9694731375%
11 May 2026 17329,0000000000 17301,0000000000 17444,0000000000 17300,0000000000 9258025,5625045700 0,1618403560%
10 May 2026 17301,0000000000 17306,0000000000 17361,0000000000 17301,0000000000 3953863,8477865600 -0,0288917138%
9 May 2026 17306,0000000000 17317,0000000000 17342,0000000000 17304,0000000000 3520192,9764413400 -0,0692920660%
8 May 2026 17318,0000000000 17357,0000000000 17378,0000000000 17251,0000000000 6896385,0769968300 -0,2246932073%
7 May 2026 17357,0000000000 17400,0000000000 17417,0000000000 17256,0000000000 6353801,5613113900 -0,2471264367%
6 May 2026 17400,0000000000 17399,0000000000 17449,0000000000 17301,0000000000 8817456,5379270400 0,0057474567%
5 May 2026 17399,0000000000 17350,0000000000 17445,0000000000 17338,0000000000 7612405,9014505200 0,2766411157%
4 May 2026 17351,0000000000 17230,0000000000 17382,0000000000 17210,0000000000 6756377,4895676900 0,6964192443%
3 May 2026 17231,0000000000 17216,0000000000 17294,0000000000 17205,0000000000 2934359,0702496700 0,0929422015%
2 May 2026 17215,0000000000 17259,0000000000 17310,0000000000 17215,0000000000 3279520,1469699700 -0,2549394518%
1 May 2026 17259,0000000000 17344,0000000000 17344,0000000000 17225,0000000000 3640514,3600277800 -0,4441624365%
30 April 2026 17336,0000000000 17420,0000000000 17420,0000000000 17333,0000000000 5222495,6154814800 -0,3849910934%
29 April 2026 17403,0000000000 17262,0000000000 17429,0000000000 17246,0000000000 9981616,3325883800 0,8109830272%
28 April 2026 17263,0000000000 17239,0000000000 17267,0000000000 17234,0000000000 4887471,5548578800 0,1392192122%
27 April 2026 17239,0000000000 17217,0000000000 17311,0000000000 17207,0000000000 7072996,7202573000 0,1219653850%
26 April 2026 17218,0000000000 17264,0000000000 17274,0000000000 17200,0000000000 3235548,5461327100 -0,2722270489%
25 April 2026 17265,0000000000 17239,0000000000 17265,0000000000 17225,0000000000 2694758,9205636800 0,1508208132%
24 April 2026 17239,0000000000 17307,0000000000 17307,0000000000 17210,0000000000 5245319,5385780200 -0,3871489656%
23 April 2026 17306,0000000000 17196,0000000000 17315,0000000000 17195,0000000000 6904812,6814854300 0,6396836473%
22 April 2026 17196,0000000000 17139,0000000000 17205,0000000000 17138,0000000000 7125468,4330149700 0,3267211201%
21 April 2026 17140,0000000000 17156,0000000000 17194,0000000000 17117,0000000000 5401793,0560471300 -0,0932618325%
20 April 2026 17156,0000000000 17210,0000000000 17230,0000000000 17142,0000000000 6687620,7657549500 -0,3137710633%
19 April 2026 17210,0000000000 17186,0000000000 17210,0000000000 17185,0000000000 3254800,8221633200 0,1454757055%
18 April 2026 17185,0000000000 17133,0000000000 17198,0000000000 17128,0000000000 3861556,9524032300 0,3035078503%
17 April 2026 17133,0000000000 17135,0000000000 17195,0000000000 17128,0000000000 6789406,6066673700 -0,0116720163%
16 April 2026 17135,0000000000 17129,0000000000 17165,0000000000 17114,0000000000 7142915,2174527700 0,0350283145%
15 April 2026 17129,0000000000 17140,0000000000 17169,0000000000 17128,0000000000 7291202,2424955800 -0,0700075841%
14 April 2026 17141,0000000000 17113,0000000000 17165,0000000000 17084,0000000000 7912352,9202727400 0,1694717157%
13 April 2026 17112,0000000000 17121,0000000000 17178,0000000000 17112,0000000000 8039971,7188784200 -0,0525670229%
12 April 2026 17121,0000000000 17079,0000000000 17132,0000000000 17078,0000000000 2586164,2714164000 0,2459160372%
11 April 2026 17079,0000000000 17087,0000000000 17121,0000000000 17078,0000000000 3105861,7471172300 -0,0409692145%
10 April 2026 17086,0000000000 17081,0000000000 17123,0000000000 17076,0000000000 6335713,6590704800 0,0351288056%
9 April 2026 17080,0000000000 17022,0000000000 17140,0000000000 17021,0000000000 8157664,1512617800 0,3466306327%
8 April 2026 17021,0000000000 17058,0000000000 17058,0000000000 17003,0000000000 10795411,2132360200 -0,2110570440%
7 April 2026 17057,0000000000 17036,0000000000 17142,0000000000 17026,0000000000 8087845,2874022200 0,1173915595%
6 April 2026 17037,0000000000 17010,0000000000 17070,0000000000 17003,0000000000 7672698,3846355800 0,1587301587%
5 April 2026 17010,0000000000 17009,0000000000 17045,0000000000 17005,0000000000 2565156,1119754200 0,0058792404%
4 April 2026 17009,0000000000 17049,0000000000 17049,0000000000 17003,0000000000 2276842,1782185900 -0,2346178661%
3 April 2026 17049,0000000000 17030,0000000000 17049,0000000000 17020,0000000000 4254668,4222241600 0,1056896248%
2 April 2026 17031,0000000000 16981,0000000000 17043,0000000000 16962,0000000000 4687604,2686135100 0,2944467345%
1 April 2026 16981,0000000000 16985,0000000000 17030,0000000000 16951,0000000000 7542789,7245804000 -0,0235501913%
31 March 2026 16985,0000000000 17056,0000000000 17069,0000000000 16980,0000000000 6716684,9732321100 -0,4162757973%
30 March 2026 17056,0000000000 17096,0000000000 17096,0000000000 17016,0000000000 7395312,0442072000 -0,2339728591%
29 March 2026 17096,0000000000 17060,0000000000 17100,0000000000 17025,0000000000 4143742,2400673400 0,2168943079%
28 March 2026 17059,0000000000 17064,0000000000 17065,0000000000 17054,0000000000 3411714,6548858000 -0,0293014533%
27 March 2026 17064,0000000000 16960,0000000000 17065,0000000000 16959,0000000000 5672506,6564956700 0,6191402794%
26 March 2026 16959,0000000000 16990,0000000000 16991,0000000000 16912,0000000000 8011030,1267084000 -0,1824602707%
25 March 2026 16990,0000000000 16998,0000000000 16999,0000000000 16850,0000000000 7830512,8517559800 -0,0529442908%
24 March 2026 16999,0000000000 17008,0000000000 17100,0000000000 16997,0000000000 5135154,9956692400 -0,0529162746%
23 March 2026 17008,0000000000 17120,0000000000 17200,0000000000 17000,0000000000 5297258,4819341700 -0,6484023599%
22 March 2026 17119,0000000000 17109,0000000000 17138,0000000000 17069,0000000000 3771303,2028267700 0,0584487696%