Data History USDT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
19 July 2024 16200,0000000000 16210,0000000000 16240,0000000000 16200,0000000000 3263189,1015082500 -0,0555247084%
18 July 2024 16209,0000000000 16178,0000000000 16218,0000000000 16170,0000000000 3027670,5943841100 0,1978117079%
17 July 2024 16177,0000000000 16185,0000000000 16187,0000000000 16150,0000000000 4731524,8274804600 -0,0556036080%
16 July 2024 16186,0000000000 16205,0000000000 16248,0000000000 16185,0000000000 5542996,3719439700 -0,1357354392%
15 July 2024 16208,0000000000 16215,0000000000 16265,0000000000 16177,0000000000 4983137,6856761200 -0,0370050573%
14 July 2024 16214,0000000000 16215,0000000000 16238,0000000000 16211,0000000000 2538493,9482174800 -0,0123334977%
13 July 2024 16216,0000000000 16195,0000000000 16229,0000000000 16194,0000000000 1999030,5253601300 0,1296696511%
12 July 2024 16195,0000000000 16260,0000000000 16275,0000000000 16161,0000000000 3840282,0493841300 -0,3997539975%
11 July 2024 16260,0000000000 16340,0000000000 16340,0000000000 16193,0000000000 4657388,9445364200 -0,4895960832%
10 July 2024 16340,0000000000 16352,0000000000 16368,0000000000 16313,0000000000 3817997,2418100300 -0,0794961169%
9 July 2024 16353,0000000000 16346,0000000000 16434,0000000000 16311,0000000000 4099533,2622183200 0,0489446313%
8 July 2024 16345,0000000000 16419,0000000000 16457,0000000000 16316,0000000000 5596371,7703082900 -0,4506973628%
7 July 2024 16419,0000000000 16419,0000000000 16449,0000000000 16417,0000000000 2564904,4795657300 0,0000000000%
6 July 2024 16419,0000000000 16425,0000000000 16473,0000000000 16416,0000000000 2523940,8061615100 -0,0365296803%
5 July 2024 16425,0000000000 16498,0000000000 16512,0000000000 16390,0000000000 5559386,3803072000 -0,4485120310%
4 July 2024 16499,0000000000 16464,0000000000 16512,0000000000 16250,0000000000 6015800,3829200400 0,2064986334%
3 July 2024 16465,0000000000 16485,0000000000 16489,0000000000 16437,0000000000 3875558,3133014700 -0,1152632856%
2 July 2024 16484,0000000000 16485,0000000000 16495,0000000000 16392,0000000000 3028615,7055277300 0,0485554746%
1 July 2024 16476,0000000000 16430,0000000000 16497,0000000000 16377,0000000000 3950101,8939400900 0,2799756542%
30 June 2024 16430,0000000000 16458,0000000000 16479,0000000000 16430,0000000000 1667952,1685667400 -0,1761953946%
29 June 2024 16459,0000000000 16469,0000000000 16470,0000000000 16452,0000000000 1917878,5605996400 -0,0667880995%
28 June 2024 16470,0000000000 16473,0000000000 16477,0000000000 16430,0000000000 4386352,8502887500 -0,0182116190%
27 June 2024 16473,0000000000 16512,0000000000 16512,0000000000 16440,0000000000 4739637,4376815200 -0,2361918604%
26 June 2024 16512,0000000000 16496,0000000000 16527,0000000000 16496,0000000000 3223013,7978118700 0,0969932104%
25 June 2024 16496,0000000000 16568,0000000000 16569,0000000000 16475,0000000000 3837238,3145029400 -0,4405818094%
24 June 2024 16569,0000000000 16605,0000000000 16606,0000000000 16486,0000000000 5055054,9792933800 -0,2168021680%
23 June 2024 16605,0000000000 16599,0000000000 16649,0000000000 16596,0000000000 2010069,6617011600 0,0421737558%
22 June 2024 16598,0000000000 16552,0000000000 16685,0000000000 16552,0000000000 3033015,8918410500 0,2718540445%
21 June 2024 16553,0000000000 16529,0000000000 16597,0000000000 16405,0000000000 2989765,1129154500 0,1451993466%
20 June 2024 16529,0000000000 16434,0000000000 16700,0000000000 16131,0000000000 4211069,3260962000 0,5719501064%
19 June 2024 16435,0000000000 16410,0000000000 16458,0000000000 15950,0000000000 7547004,4293795100 0,1523461304%
18 June 2024 16410,0000000000 16468,0000000000 16519,0000000000 16401,0000000000 4598332,8041417000 -0,2734731084%
17 June 2024 16455,0000000000 16458,0000000000 16507,0000000000 16430,0000000000 3601756,7488389800 0,1521606816%
16 June 2024 16430,0000000000 16440,0000000000 16513,0000000000 16426,0000000000 2141535,4118873700 -0,0486677211%
15 June 2024 16438,0000000000 16575,0000000000 16577,0000000000 16415,0000000000 2750802,8305954300 -0,8265460030%
14 June 2024 16575,0000000000 16360,0000000000 16584,0000000000 16332,0000000000 3872065,5782742500 1,3141809290%
13 June 2024 16360,0000000000 16379,0000000000 16406,0000000000 16253,0000000000 4590837,5047116000 -0,1160021979%
12 June 2024 16379,0000000000 16386,0000000000 16419,0000000000 16300,0000000000 4534464,1566758300 -0,0671140939%
11 June 2024 16390,0000000000 16353,0000000000 16399,0000000000 16220,0000000000 5381424,8950337700 0,2262581789%
10 June 2024 16353,0000000000 16368,0000000000 16388,0000000000 16317,0000000000 4081329,5710524400 -0,0916422287%
9 June 2024 16368,0000000000 16386,0000000000 16388,0000000000 16350,0000000000 2759781,9948020600 -0,1098498718%
8 June 2024 16386,0000000000 16386,0000000000 16392,0000000000 16332,0000000000 4261656,0268299600 0,0000000000%
7 June 2024 16386,0000000000 16315,0000000000 16454,0000000000 16255,0000000000 5932305,4245195500 0,4351823475%
6 June 2024 16315,0000000000 16303,0000000000 16316,0000000000 16270,0000000000 4716439,7392120700 0,0736060847%
5 June 2024 16303,0000000000 16216,0000000000 16338,0000000000 16215,0000000000 6066346,6187047000 0,5427073697%
4 June 2024 16215,0000000000 16305,0000000000 16343,0000000000 16117,0000000000 5181218,3210949400 -0,5519779208%
3 June 2024 16305,0000000000 16373,0000000000 16400,0000000000 16115,0000000000 4803550,1319614300 -0,4213997801%
2 June 2024 16374,0000000000 16352,0000000000 16440,0000000000 16331,0000000000 2564846,3802490800 0,1406641795%
1 June 2024 16351,0000000000 16340,0000000000 16368,0000000000 16310,0000000000 2500313,1261352400 0,0856950480%
31 May 2024 16337,0000000000 16270,0000000000 16347,0000000000 16263,0000000000 3781689,1753046000 0,4118008604%
30 May 2024 16270,0000000000 16284,0000000000 16338,0000000000 16226,0000000000 4896099,1342362600 -0,0798378677%
29 May 2024 16283,0000000000 16103,0000000000 16286,0000000000 16103,0000000000 4437817,1881744500 1,1178041358%
28 May 2024 16103,0000000000 16107,0000000000 16116,0000000000 16090,0000000000 4725285,6750930000 -0,0186265987%
27 May 2024 16106,0000000000 16048,0000000000 16109,0000000000 16005,0000000000 4372703,2935343300 0,3614157527%
26 May 2024 16048,0000000000 16047,0000000000 16067,0000000000 16035,0000000000 2144134,4776362500 -0,0436001245%
25 May 2024 16055,0000000000 16092,0000000000 16093,0000000000 16022,0000000000 2005310,5163788400 -0,2361275088%
24 May 2024 16093,0000000000 16071,0000000000 16116,0000000000 16011,0000000000 3935347,6368493200 0,1306620209%
23 May 2024 16072,0000000000 16038,0000000000 16091,0000000000 16003,0000000000 3833135,0134767500 0,2057484880%
22 May 2024 16039,0000000000 15931,0000000000 16048,0000000000 15931,0000000000 3879006,2601770900 0,6716043183%
21 May 2024 15932,0000000000 15880,0000000000 15995,0000000000 15842,0000000000 11362918,9240687100 0,3274559193%
20 May 2024 15880,0000000000 16002,0000000000 16024,0000000000 15831,0000000000 6916889,3998973100 -0,7562027373%