Search Login

Data History USDT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
15 December 2025 16749,0000000000 16730,0000000000 16750,0000000000 16675,0000000000 9162441,3396809700
14 December 2025 16731,0000000000 16702,0000000000 16731,0000000000 16690,0000000000 3692040,7657002000
13 December 2025 16701,0000000000 16717,0000000000 16738,0000000000 16700,0000000000 3311145,7257613700
12 December 2025 16717,0000000000 16701,0000000000 16718,0000000000 16670,0000000000 5446081,7897018500
11 December 2025 16701,0000000000 16714,0000000000 16760,0000000000 16700,0000000000 9042519,6097611500
10 December 2025 16714,0000000000 16622,0000000000 16750,0000000000 16621,0000000000 11098346,5330926600
9 December 2025 16621,0000000000 16733,0000000000 16749,0000000000 16621,0000000000 9520930,0086655100
8 December 2025 16733,0000000000 16717,0000000000 16740,0000000000 16691,0000000000 9235927,3428010800
7 December 2025 16717,0000000000 16738,0000000000 16746,0000000000 16701,0000000000 4725502,5597574500 -0,1314295955%
6 December 2025 16739,0000000000 16725,0000000000 16740,0000000000 16722,0000000000 3315854,0102296000 0,0837070254%
5 December 2025 16725,0000000000 16698,0000000000 16725,0000000000 16673,0000000000 7002604,6159602900 0,1616960114%
4 December 2025 16698,0000000000 16659,0000000000 16699,0000000000 16648,0000000000 7021256,6626177900 0,2401248649%
3 December 2025 16658,0000000000 16587,0000000000 16714,0000000000 16587,0000000000 10943752,5039755100 0,4280460601%
2 December 2025 16587,0000000000 16724,0000000000 16725,0000000000 16320,0000000000 7698331,2740281800 -0,8191820138%
1 December 2025 16724,0000000000 16729,0000000000 16749,0000000000 16705,0000000000 9640609,7155389900 -0,0298882180%
30 November 2025 16729,0000000000 16740,0000000000 16748,0000000000 16700,0000000000 4067956,9183164700 -0,0895843287%
29 November 2025 16744,0000000000 16719,0000000000 16749,0000000000 16700,0000000000 4305295,6422750800 0,1495304743%
28 November 2025 16719,0000000000 16686,0000000000 16720,0000000000 16640,0000000000 6533116,3668845900 0,1977705861%
27 November 2025 16686,0000000000 16654,0000000000 16704,0000000000 16638,0000000000 6296595,9424282400 0,1981624932%
26 November 2025 16653,0000000000 16698,0000000000 16726,0000000000 16600,0000000000 8926382,1526613700 -0,2694933524%
25 November 2025 16698,0000000000 16718,0000000000 16725,0000000000 16697,0000000000 9273457,0373241300 -0,1196315348%
24 November 2025 16718,0000000000 16777,0000000000 16788,0000000000 16701,0000000000 8227929,8947568400 -0,3516719318%