Search Login

Data History USDT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
3 July 2025 16206,0000000000 16119,0000000000 16222,0000000000 16119,0000000000 8922418,6028969700
2 July 2025 16120,0000000000 16209,0000000000 16285,0000000000 16110,0000000000 9272069,0522246800
1 July 2025 16209,0000000000 16213,0000000000 16270,0000000000 16195,0000000000 6000205,3262350600
30 June 2025 16214,0000000000 16229,0000000000 16295,0000000000 16200,0000000000 8102227,9979648500
29 June 2025 16230,0000000000 16263,0000000000 16298,0000000000 16222,0000000000 3498173,9645053200
28 June 2025 16263,0000000000 16271,0000000000 16301,0000000000 16250,0000000000 2408211,3855003900
27 June 2025 16301,0000000000 16309,0000000000 16330,0000000000 16261,0000000000 3389411,5543156100
26 June 2025 16295,0000000000 16317,0000000000 16327,0000000000 16202,0000000000 7806351,6817687800
25 June 2025 16317,0000000000 16330,0000000000 16380,0000000000 16295,0000000000 6715745,1930750600 -0,0857265323%
24 June 2025 16331,0000000000 16408,0000000000 16414,0000000000 16330,0000000000 5476732,2419197600 -0,4692832764%
23 June 2025 16408,0000000000 16394,0000000000 16535,0000000000 16367,0000000000 6348404,0846789600 0,0853970964%
22 June 2025 16394,0000000000 16465,0000000000 16466,0000000000 16333,0000000000 7751328,6603349900 -0,4372646665%
21 June 2025 16466,0000000000 16449,0000000000 16484,0000000000 16362,0000000000 4282637,1107858000 0,1033497477%
20 June 2025 16449,0000000000 16342,0000000000 16449,0000000000 16313,0000000000 5818859,0103802600 0,6609142647%
19 June 2025 16341,0000000000 16333,0000000000 16380,0000000000 16312,0000000000 4363613,7437465600 0,0980091883%
18 June 2025 16325,0000000000 16379,0000000000 16380,0000000000 16307,0000000000 5509823,9532179900 -0,3357753357%
17 June 2025 16380,0000000000 16289,0000000000 16380,0000000000 16263,0000000000 6359029,5405877700 0,5586592178%
16 June 2025 16289,0000000000 16319,0000000000 16348,0000000000 16250,0000000000 8097525,6787512500 -0,1838347937%
15 June 2025 16319,0000000000 16350,0000000000 16350,0000000000 16303,0000000000 3438715,3082677700 -0,1896024464%
14 June 2025 16350,0000000000 16323,0000000000 16370,0000000000 16301,0000000000 3550487,3153288600 0,1715476044%
13 June 2025 16322,0000000000 16315,0000000000 16400,0000000000 16261,0000000000 11266983,9537804600 0,0490376363%
12 June 2025 16314,0000000000 16289,0000000000 16315,0000000000 16246,0000000000 6434585,2004450500 0,1473296500%
11 June 2025 16290,0000000000 16257,0000000000 16322,0000000000 16215,0000000000 6903988,2505629700 0,2091535433%
10 June 2025 16256,0000000000 16221,0000000000 16347,0000000000 16182,0000000000 12792857,6977767800 0,2095919122%
9 June 2025 16222,0000000000 16321,0000000000 16353,0000000000 16211,0000000000 5177313,4158264900 -0,6126700159%
8 June 2025 16322,0000000000 16323,0000000000 16368,0000000000 16321,0000000000 3486146,5573384100 0,0000000000%
7 June 2025 16322,0000000000 16347,0000000000 16387,0000000000 16320,0000000000 2729736,5663788400 -0,1529332599%
6 June 2025 16347,0000000000 16372,0000000000 16386,0000000000 16317,0000000000 5793990,6191149400 -0,1526997312%
5 June 2025 16372,0000000000 16339,0000000000 16386,0000000000 16280,0000000000 7202623,0304022000 0,1529332599%
4 June 2025 16347,0000000000 16345,0000000000 16371,0000000000 16302,0000000000 4598481,0640529200 0,0367174591%
3 June 2025 16341,0000000000 16230,0000000000 16395,0000000000 16218,0000000000 7175219,8586983700 0,6777154827%
2 June 2025 16231,0000000000 16404,0000000000 16408,0000000000 16230,0000000000 5510493,3382794200 -1,0546208241%
1 June 2025 16404,0000000000 16451,0000000000 16452,0000000000 16365,0000000000 4022560,5569298200 -0,2856969181%
31 May 2025 16451,0000000000 16387,0000000000 16471,0000000000 16360,0000000000 5153383,9564364500 0,4089355468%
30 May 2025 16384,0000000000 16390,0000000000 16391,0000000000 16250,0000000000 7055900,6681388700 -0,0427063632%
29 May 2025 16391,0000000000 16341,0000000000 16391,0000000000 16246,0000000000 5608090,5765096700 0,3243971110%
28 May 2025 16338,0000000000 16283,0000000000 16356,0000000000 16278,0000000000 6445373,2697743100 0,3377755941%
27 May 2025 16283,0000000000 16326,0000000000 16350,0000000000 16260,0000000000 7325273,6753677600 -0,3244368266%
26 May 2025 16336,0000000000 16346,0000000000 16358,0000000000 16245,0000000000 6180816,3824599600 -0,0611770463%
25 May 2025 16346,0000000000 16404,0000000000 16404,0000000000 16345,0000000000 4750442,2755981000 -0,3474974090%
24 May 2025 16403,0000000000 16400,0000000000 16518,0000000000 16359,0000000000 5586998,6471832800 0,0182926829%
23 May 2025 16400,0000000000 16322,0000000000 16400,0000000000 16244,0000000000 10041089,7097909000 0,4778826124%
22 May 2025 16322,0000000000 16350,0000000000 16400,0000000000 16305,0000000000 12297906,8473659000 -0,1712538226%
21 May 2025 16350,0000000000 16421,0000000000 16449,0000000000 16304,0000000000 8143912,7775741100 -0,4263093788%
20 May 2025 16420,0000000000 16435,0000000000 16470,0000000000 16350,0000000000 6761191,5768177300 -0,0912686340%
19 May 2025 16435,0000000000 16490,0000000000 16593,0000000000 16431,0000000000 9315497,8623630500 -0,3335354760%
18 May 2025 16490,0000000000 16543,0000000000 16570,0000000000 16468,0000000000 3944523,0329614700 -0,2842111628%
17 May 2025 16537,0000000000 16544,0000000000 16558,0000000000 16512,0000000000 3419967,2898042100 -0,0423114119%
16 May 2025 16544,0000000000 16580,0000000000 16581,0000000000 16450,0000000000 6968482,1147478400 -0,2171290711%
15 May 2025 16580,0000000000 16622,0000000000 16622,0000000000 16564,0000000000 7621624,0670834200 -0,2466758919%
14 May 2025 16621,0000000000 16441,0000000000 16630,0000000000 16441,0000000000 7680463,5726993000 1,0886753436%
13 May 2025 16442,0000000000 16565,0000000000 16595,0000000000 16400,0000000000 7841763,5318265100 -0,7425294295%
12 May 2025 16565,0000000000 16510,0000000000 16596,0000000000 16418,0000000000 7175387,3878037200 0,3331314354%
11 May 2025 16510,0000000000 16456,0000000000 16562,0000000000 16455,0000000000 3263531,1432833400 0,3342449103%
10 May 2025 16455,0000000000 16480,0000000000 16549,0000000000 16451,0000000000 5134230,9961242500 -0,1516990291%
9 May 2025 16480,0000000000 16414,0000000000 16555,0000000000 16413,0000000000 13731082,4081750600 0,4020957719%
8 May 2025 16414,0000000000 16525,0000000000 16549,0000000000 16400,0000000000 11713648,8735818600 -0,6717095310%
7 May 2025 16525,0000000000 16486,0000000000 16585,0000000000 16460,0000000000 7051691,4763342400 0,2304846242%
6 May 2025 16487,0000000000 16488,0000000000 16539,0000000000 16451,0000000000 6638928,8294828200 0,0000000000%
5 May 2025 16487,0000000000 16551,0000000000 16598,0000000000 16475,0000000000 5406456,8651053400 -0,3866835840%
4 May 2025 16551,0000000000 16531,0000000000 16598,0000000000 16525,0000000000 2627201,1591984500 0,1209848164%