Search Login

Data History USDT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
9 March 2026 16959,0000000000 16959,0000000000 16960,0000000000 16959,0000000000 125509,4418767200 0,0000000000%
8 March 2026 16959,0000000000 16974,0000000000 16976,0000000000 16957,0000000000 2427137,3119559600 -0,0942562592%
7 March 2026 16975,0000000000 16970,0000000000 16978,0000000000 16952,0000000000 2467215,4565586800 0,0294637595%
6 March 2026 16970,0000000000 16930,0000000000 16970,0000000000 16895,0000000000 5480568,3579919000 0,1711823387%
5 March 2026 16941,0000000000 16853,0000000000 16948,0000000000 16831,0000000000 4787644,4054914600 0,5221622263%
4 March 2026 16853,0000000000 16915,0000000000 16960,0000000000 16827,0000000000 7062449,5431408900 -0,4195225714%
3 March 2026 16924,0000000000 16835,0000000000 16989,0000000000 16821,0000000000 5972116,7158357600 0,5226894749%
2 March 2026 16836,0000000000 16788,0000000000 16948,0000000000 16770,0000000000 8122617,5868097300 0,2799452022%
1 March 2026 16789,0000000000 16765,0000000000 16808,0000000000 16718,0000000000 4305987,6985624600 0,1431553832%
28 February 2026 16765,0000000000 16827,0000000000 16899,0000000000 16765,0000000000 5040586,1373848700 -0,3625341733%
27 February 2026 16826,0000000000 16773,0000000000 16830,0000000000 16704,0000000000 5259523,3728911100 0,3159840219%
26 February 2026 16773,0000000000 16765,0000000000 16792,0000000000 16700,0000000000 6243380,2927090900 0,0417511630%
25 February 2026 16766,0000000000 16867,0000000000 16874,0000000000 16754,0000000000 6965237,8974241000 -0,5929088106%
24 February 2026 16866,0000000000 16899,0000000000 16905,0000000000 16827,0000000000 7669977,6531318100 -0,2011834319%
23 February 2026 16900,0000000000 16930,0000000000 16931,0000000000 16845,0000000000 7275441,8912323800 -0,1772002362%
22 February 2026 16930,0000000000 16902,0000000000 16938,0000000000 16898,0000000000 4472321,8266466100 0,1656608685%
21 February 2026 16902,0000000000 16921,0000000000 16922,0000000000 16874,0000000000 3754907,8568561200 -0,1181893393%
20 February 2026 16922,0000000000 16976,0000000000 17027,0000000000 16916,0000000000 5400314,1002418100 -0,3180961357%
19 February 2026 16976,0000000000 16958,0000000000 16982,0000000000 16911,0000000000 5287080,2656076000 0,1002417595%
18 February 2026 16959,0000000000 16839,0000000000 16959,0000000000 16827,0000000000 7911647,4885081300 0,7126313914%
17 February 2026 16839,0000000000 16835,0000000000 16855,0000000000 16816,0000000000 3538210,7382573500 0,0178189593%
16 February 2026 16836,0000000000 16849,0000000000 16866,0000000000 16800,0000000000 4833832,8313514300 -0,0830860534%
15 February 2026 16850,0000000000 16833,0000000000 16856,0000000000 16796,0000000000 4368375,5438012400 0,0653245442%
14 February 2026 16839,0000000000 16842,0000000000 16850,0000000000 16805,0000000000 4378253,2508201400 -0,0059382422%
13 February 2026 16840,0000000000 16848,0000000000 16874,0000000000 16832,0000000000 5518176,8061933400 -0,0415504244%
12 February 2026 16847,0000000000 16829,0000000000 16859,0000000000 16825,0000000000 5421153,7540334700 0,1069582268%
11 February 2026 16829,0000000000 16798,0000000000 16836,0000000000 16792,0000000000 7055978,1386209000 0,1845457792%
10 February 2026 16798,0000000000 16818,0000000000 16840,0000000000 16785,0000000000 6970059,1864981900 -0,1129809121%
9 February 2026 16817,0000000000 16911,0000000000 16911,0000000000 16811,0000000000 8167417,0023583000 -0,5499704316%
8 February 2026 16910,0000000000 16902,0000000000 16920,0000000000 16873,0000000000 3906070,5142547300 0,0473316767%
7 February 2026 16902,0000000000 16921,0000000000 16922,0000000000 16850,0000000000 4750789,4613715200 -0,1181893393%
6 February 2026 16922,0000000000 16909,0000000000 16945,0000000000 16899,0000000000 8414969,1685338400 0,0768821337%
5 February 2026 16909,0000000000 16835,0000000000 16915,0000000000 16835,0000000000 8543785,1940691900 0,4335946780%
4 February 2026 16836,0000000000 16810,0000000000 16836,0000000000 16784,0000000000 8448563,1103980900 0,1546698393%
3 February 2026 16810,0000000000 16838,0000000000 16839,0000000000 16754,0000000000 8441534,4500787800 -0,1722192529%
2 February 2026 16839,0000000000 16874,0000000000 16874,0000000000 16820,0000000000 10052746,0341637800 -0,2074196989%
1 February 2026 16874,0000000000 16861,0000000000 16896,0000000000 16861,0000000000 5068481,5572824800 0,0771010023%
31 January 2026 16861,0000000000 16829,0000000000 16861,0000000000 16808,0000000000 5456062,1989024800 0,1841948900%
30 January 2026 16830,0000000000 16873,0000000000 16880,0000000000 16796,0000000000 9643824,1176417800 -0,2607561929%
29 January 2026 16874,0000000000 16767,0000000000 16890,0000000000 16764,0000000000 8136813,5181989100 0,6381582871%
28 January 2026 16767,0000000000 16696,0000000000 16784,0000000000 16655,0000000000 7763986,8266988600 0,4312668463%
27 January 2026 16695,0000000000 16803,0000000000 16826,0000000000 16652,0000000000 7164798,7992406600 -0,6368289489%
26 January 2026 16802,0000000000 16894,0000000000 16895,0000000000 16770,0000000000 9834822,6474908600 -0,5504587155%
25 January 2026 16895,0000000000 16829,0000000000 16895,0000000000 16805,0000000000 3892781,6816994900 0,3921801651%
24 January 2026 16829,0000000000 16842,0000000000 16882,0000000000 16810,0000000000 3957280,6360412000 -0,0831205842%
23 January 2026 16843,0000000000 16914,0000000000 16915,0000000000 16826,0000000000 4762217,3199772800 -0,4138828120%
22 January 2026 16913,0000000000 16946,0000000000 16947,0000000000 16858,0000000000 5469785,6059840800 -0,2006254794%
21 January 2026 16947,0000000000 17042,0000000000 17044,0000000000 16923,0000000000 6991567,6598516800 -0,5574463091%
20 January 2026 17042,0000000000 17052,0000000000 17068,0000000000 16969,0000000000 6969551,9006480300 -0,0469208211%
19 January 2026 17050,0000000000 16926,0000000000 17138,0000000000 16925,0000000000 9409746,7679236800 0,7326007326%
18 January 2026 16926,0000000000 16941,0000000000 16960,0000000000 16906,0000000000 2907644,0853934200 -0,2004716981%
17 January 2026 16960,0000000000 16937,0000000000 16970,0000000000 16915,0000000000 2456539,8454477400 0,1357973667%
16 January 2026 16937,0000000000 16906,0000000000 16972,0000000000 16900,0000000000 4015116,1723186600 0,1892931085%
15 January 2026 16905,0000000000 16862,0000000000 16920,0000000000 16860,0000000000 5703708,6193485800 0,2490660024%
14 January 2026 16863,0000000000 16838,0000000000 16893,0000000000 16832,0000000000 8633079,8405750400 0,1544218091%
13 January 2026 16837,0000000000 16910,0000000000 16922,0000000000 16824,0000000000 7010691,4345228400 -0,4258087409%
12 January 2026 16909,0000000000 16868,0000000000 16945,0000000000 16821,0000000000 7679296,1399678800 0,3263320280%
11 January 2026 16854,0000000000 16827,0000000000 16875,0000000000 16824,0000000000 3736363,8493001100 0,1664091287%
10 January 2026 16826,0000000000 16844,0000000000 16857,0000000000 16812,0000000000 3045417,9186345300 -0,1127931136%