Search Login

Data History USDT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
25 August 2025 16309,0000000000 16261,0000000000 16349,0000000000 16226,0000000000 12284140,7285998100
24 August 2025 16261,0000000000 16226,0000000000 16285,0000000000 16150,0000000000 6953535,5389155200
23 August 2025 16225,0000000000 16159,0000000000 16300,0000000000 16130,0000000000 9836761,0708256800
22 August 2025 16159,0000000000 16354,0000000000 16400,0000000000 16150,0000000000 12131826,8492415900
21 August 2025 16354,0000000000 16303,0000000000 16363,0000000000 16270,0000000000 7992780,0624097500
20 August 2025 16303,0000000000 16353,0000000000 16359,0000000000 16265,0000000000 9406091,8664772600
19 August 2025 16353,0000000000 16266,0000000000 16353,0000000000 16250,0000000000 9860797,7554554000
18 August 2025 16266,0000000000 16243,0000000000 16267,0000000000 16227,0000000000 8902519,7113798500
17 August 2025 16243,0000000000 16263,0000000000 16264,0000000000 16214,0000000000 4740872,4939772800 -0,1291195277%
16 August 2025 16264,0000000000 16289,0000000000 16290,0000000000 16239,0000000000 5821432,8320409300 -0,1596071209%
15 August 2025 16290,0000000000 16261,0000000000 16290,0000000000 16206,0000000000 7741015,9676962300 0,1845018450%
14 August 2025 16260,0000000000 16118,0000000000 16263,0000000000 16088,0000000000 11990531,8846149100 0,8810026057%
13 August 2025 16118,0000000000 16311,0000000000 16318,0000000000 16118,0000000000 13161467,8259113400 -1,1832505671%
12 August 2025 16311,0000000000 16381,0000000000 16479,0000000000 16282,0000000000 9945434,7477350600 -0,4273243391%
11 August 2025 16381,0000000000 16282,0000000000 16400,0000000000 16232,0000000000 9648307,3154325000 0,6018546950%
10 August 2025 16283,0000000000 16305,0000000000 16329,0000000000 16269,0000000000 4413311,4695206000 -0,1410523733%
9 August 2025 16306,0000000000 16255,0000000000 16312,0000000000 16255,0000000000 6305183,1124422500 0,3137496155%
8 August 2025 16255,0000000000 16283,0000000000 16350,0000000000 16251,0000000000 9952966,4536620100 -0,1719584843%
7 August 2025 16283,0000000000 16380,0000000000 16394,0000000000 16283,0000000000 7123473,3950221100 -0,5921855921%
6 August 2025 16380,0000000000 16433,0000000000 16434,0000000000 16362,0000000000 7255105,8930807100 -0,3285870755%
5 August 2025 16434,0000000000 16415,0000000000 16437,0000000000 16401,0000000000 5609647,4194733500 0,1096491228%
4 August 2025 16416,0000000000 16539,0000000000 16539,0000000000 16403,0000000000 8454214,5637767100 -0,7436967168%
3 August 2025 16539,0000000000 16440,0000000000 16539,0000000000 16435,0000000000 5126762,8599877100 0,4433377869%
2 August 2025 16466,0000000000 16517,0000000000 16518,0000000000 16444,0000000000 4856711,3037300100 -0,3087727795%
1 August 2025 16517,0000000000 16537,0000000000 16950,0000000000 16282,0000000000 34784291,3137800000 -0,1209409203%
31 July 2025 16537,0000000000 16493,0000000000 16599,0000000000 16427,0000000000 5650088,9219492900 0,2667798459%
30 July 2025 16493,0000000000 16435,0000000000 16950,0000000000 16369,0000000000 34953327,4792739100 0,3467997079%
29 July 2025 16436,0000000000 16456,0000000000 16482,0000000000 16308,0000000000 22539420,7879819200 0,1035385833%
28 July 2025 16419,0000000000 16292,0000000000 16500,0000000000 16291,0000000000 23877176,8491214500 0,7857099011%
27 July 2025 16291,0000000000 16340,0000000000 16372,0000000000 16281,0000000000 3435863,8970736900 -0,2632545610%
26 July 2025 16334,0000000000 16335,0000000000 16349,0000000000 16310,0000000000 3467620,9942317400 -0,0061218243%
25 July 2025 16335,0000000000 16321,0000000000 16388,0000000000 16319,0000000000 8863346,7977896000 0,0857790576%
24 July 2025 16321,0000000000 16336,0000000000 16350,0000000000 16272,0000000000 7333791,4460305600 -0,1162790697%
23 July 2025 16340,0000000000 16260,0000000000 16361,0000000000 16250,0000000000 6378496,7138941400 0,4920049200%
22 July 2025 16260,0000000000 16344,0000000000 16360,0000000000 16259,0000000000 7152169,4775945400 -0,5139500734%
21 July 2025 16344,0000000000 16304,0000000000 16350,0000000000 16293,0000000000 8972411,8764382800 0,1961745953%
20 July 2025 16312,0000000000 16349,0000000000 16349,0000000000 16293,0000000000 3950720,7438193700 -0,2263135359%
19 July 2025 16349,0000000000 16370,0000000000 16394,0000000000 16293,0000000000 3951794,7052052100 -0,1282834453%
18 July 2025 16370,0000000000 16305,0000000000 16400,0000000000 16264,0000000000 9235852,7506156500 0,3986507206%
17 July 2025 16305,0000000000 16233,0000000000 16330,0000000000 16232,0000000000 8852332,5236842200 0,4435409351%
16 July 2025 16233,0000000000 16249,0000000000 16316,0000000000 16216,0000000000 8421289,9687800200 -0,0923190546%
15 July 2025 16248,0000000000 16230,0000000000 16309,0000000000 16207,0000000000 8911280,0317900100 0,1170743730%
14 July 2025 16229,0000000000 16180,0000000000 16264,0000000000 16153,0000000000 12655770,6378530100 0,3090425860%
13 July 2025 16179,0000000000 16161,0000000000 16199,0000000000 16143,0000000000 5226085,7425422400 0,1113792463%
12 July 2025 16161,0000000000 16051,0000000000 16187,0000000000 16050,0000000000 6174003,2959972400 0,6853155566%
11 July 2025 16051,0000000000 16093,0000000000 16188,0000000000 16036,0000000000 16960136,0950871500 -0,2609830361%
10 July 2025 16093,0000000000 16178,0000000000 16254,0000000000 16072,0000000000 13629634,9544804800 -0,5254048708%
9 July 2025 16178,0000000000 16223,0000000000 16286,0000000000 16174,0000000000 8394211,7567928700 -0,2773839610%
8 July 2025 16223,0000000000 16267,0000000000 16290,0000000000 16193,0000000000 5004241,2804411400 -0,2704862605%
7 July 2025 16267,0000000000 16167,0000000000 16268,0000000000 16151,0000000000 6068426,1094476000 0,6185439475%
6 July 2025 16167,0000000000 16236,0000000000 16239,0000000000 16151,0000000000 2807438,1128929900 -0,4433770552%
5 July 2025 16239,0000000000 16260,0000000000 16267,0000000000 16221,0000000000 3023484,6507078800 -0,1291512915%
4 July 2025 16260,0000000000 16196,0000000000 16273,0000000000 16182,0000000000 4643444,3475405200 0,4013584439%
3 July 2025 16195,0000000000 16119,0000000000 16222,0000000000 16119,0000000000 9211655,7952177700 0,4652605459%
2 July 2025 16120,0000000000 16209,0000000000 16285,0000000000 16110,0000000000 9272069,0522246800 -0,5490776728%
1 July 2025 16209,0000000000 16213,0000000000 16270,0000000000 16195,0000000000 6000205,3262350600 -0,0308375477%
30 June 2025 16214,0000000000 16229,0000000000 16295,0000000000 16200,0000000000 8102227,9979648500 -0,0985828712%
29 June 2025 16230,0000000000 16263,0000000000 16298,0000000000 16222,0000000000 3498173,9645053200 -0,2029145914%
28 June 2025 16263,0000000000 16271,0000000000 16301,0000000000 16250,0000000000 2408211,3855003900 -0,2331145328%
27 June 2025 16301,0000000000 16309,0000000000 16330,0000000000 16261,0000000000 3389411,5543156100 0,0368211107%
26 June 2025 16295,0000000000 16317,0000000000 16327,0000000000 16202,0000000000 7806351,6817687800 -0,1348287062%