Search Login

Data History USDT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
24 April 2026 17282,0000000000 17307,0000000000 17315,0000000000 17201,0000000000 103423573627,0000000000 -0,1386802265110366346931700%
23 April 2026 17306,0000000000 17196,0000000000 17315,0000000000 17195,0000000000 6904812,6814854300 0,6396836473%
22 April 2026 17196,0000000000 17139,0000000000 17205,0000000000 17138,0000000000 7125468,4330149700 0,3267211201%
21 April 2026 17140,0000000000 17156,0000000000 17194,0000000000 17117,0000000000 5401793,0560471300 -0,0932618325%
20 April 2026 17156,0000000000 17210,0000000000 17230,0000000000 17142,0000000000 6687620,7657549500 -0,3137710633%
19 April 2026 17210,0000000000 17186,0000000000 17210,0000000000 17185,0000000000 3254800,8221633200 0,1454757055%
18 April 2026 17185,0000000000 17133,0000000000 17198,0000000000 17128,0000000000 3861556,9524032300 0,3035078503%
17 April 2026 17133,0000000000 17135,0000000000 17195,0000000000 17128,0000000000 6789406,6066673700 -0,0116720163%
16 April 2026 17135,0000000000 17129,0000000000 17165,0000000000 17114,0000000000 7142915,2174527700 0,0350283145%
15 April 2026 17129,0000000000 17140,0000000000 17169,0000000000 17128,0000000000 7291202,2424955800 -0,0700075841%
14 April 2026 17141,0000000000 17113,0000000000 17165,0000000000 17084,0000000000 7912352,9202727400 0,1694717157%
13 April 2026 17112,0000000000 17121,0000000000 17178,0000000000 17112,0000000000 8039971,7188784200 -0,0525670229%
12 April 2026 17121,0000000000 17079,0000000000 17132,0000000000 17078,0000000000 2586164,2714164000 0,2459160372%
11 April 2026 17079,0000000000 17087,0000000000 17121,0000000000 17078,0000000000 3105861,7471172300 -0,0409692145%
10 April 2026 17086,0000000000 17081,0000000000 17123,0000000000 17076,0000000000 6335713,6590704800 0,0351288056%
9 April 2026 17080,0000000000 17022,0000000000 17140,0000000000 17021,0000000000 8157664,1512617800 0,3466306327%
8 April 2026 17021,0000000000 17058,0000000000 17058,0000000000 17003,0000000000 10795411,2132360200 -0,2110570440%
7 April 2026 17057,0000000000 17036,0000000000 17142,0000000000 17026,0000000000 8087845,2874022200 0,1173915595%
6 April 2026 17037,0000000000 17010,0000000000 17070,0000000000 17003,0000000000 7672698,3846355800 0,1587301587%
5 April 2026 17010,0000000000 17009,0000000000 17045,0000000000 17005,0000000000 2565156,1119754200 0,0058792404%
4 April 2026 17009,0000000000 17049,0000000000 17049,0000000000 17003,0000000000 2276842,1782185900 -0,2346178661%
3 April 2026 17049,0000000000 17030,0000000000 17049,0000000000 17020,0000000000 4254668,4222241600 0,1056896248%
2 April 2026 17031,0000000000 16981,0000000000 17043,0000000000 16962,0000000000 4687604,2686135100 0,2944467345%
1 April 2026 16981,0000000000 16985,0000000000 17030,0000000000 16951,0000000000 7542789,7245804000 -0,0235501913%
31 March 2026 16985,0000000000 17056,0000000000 17069,0000000000 16980,0000000000 6716684,9732321100 -0,4162757973%
30 March 2026 17056,0000000000 17096,0000000000 17096,0000000000 17016,0000000000 7395312,0442072000 -0,2339728591%
29 March 2026 17096,0000000000 17060,0000000000 17100,0000000000 17025,0000000000 4143742,2400673400 0,2168943079%
28 March 2026 17059,0000000000 17064,0000000000 17065,0000000000 17054,0000000000 3411714,6548858000 -0,0293014533%
27 March 2026 17064,0000000000 16960,0000000000 17065,0000000000 16959,0000000000 5672506,6564956700 0,6191402794%
26 March 2026 16959,0000000000 16990,0000000000 16991,0000000000 16912,0000000000 8011030,1267084000 -0,1824602707%
25 March 2026 16990,0000000000 16998,0000000000 16999,0000000000 16850,0000000000 7830512,8517559800 -0,0529442908%
24 March 2026 16999,0000000000 17008,0000000000 17100,0000000000 16997,0000000000 5135154,9956692400 -0,0529162746%
23 March 2026 17008,0000000000 17120,0000000000 17200,0000000000 17000,0000000000 5297258,4819341700 -0,6484023599%
22 March 2026 17119,0000000000 17109,0000000000 17138,0000000000 17069,0000000000 3771303,2028267700 0,0584487696%
21 March 2026 17109,0000000000 17079,0000000000 17110,0000000000 17059,0000000000 2886381,5572710900 0,1756543123%
20 March 2026 17079,0000000000 17032,0000000000 17088,0000000000 17020,0000000000 3267893,2840313400 0,2818389994%
19 March 2026 17031,0000000000 17029,0000000000 17100,0000000000 16990,0000000000 3653161,1193243800 0,0117446708%
18 March 2026 17029,0000000000 17025,0000000000 17030,0000000000 16972,0000000000 4130354,0364437500 0,0234948604%
17 March 2026 17025,0000000000 17011,0000000000 17025,0000000000 16879,0000000000 6787895,9511610600 0,0764166470%
16 March 2026 17012,0000000000 16886,0000000000 17012,0000000000 16850,0000000000 12360196,9349769600 0,7402143660%
15 March 2026 16887,0000000000 16970,0000000000 16978,0000000000 16886,0000000000 3219942,5746251800 -0,5242695570%
14 March 2026 16976,0000000000 16939,0000000000 16979,0000000000 16926,0000000000 3077663,4761066900 0,2125147579%
13 March 2026 16940,0000000000 16885,0000000000 16965,0000000000 16800,0000000000 7681509,5175013700 0,2960331557%
12 March 2026 16890,0000000000 16898,0000000000 16927,0000000000 16701,0000000000 4437108,2065267900 -0,0473428808%
11 March 2026 16898,0000000000 16894,0000000000 16928,0000000000 16850,0000000000 6983319,0154845400 0,0236770451%
10 March 2026 16894,0000000000 16921,0000000000 16947,0000000000 16860,0000000000 5340696,1713614000 -0,2303194944%
9 March 2026 16933,0000000000 16959,0000000000 16999,0000000000 16901,0000000000 7324176,9529132400 -0,1533109263%
8 March 2026 16959,0000000000 16974,0000000000 16976,0000000000 16957,0000000000 2427137,3119559600 -0,0942562592%
7 March 2026 16975,0000000000 16970,0000000000 16978,0000000000 16952,0000000000 2467215,4565586800 0,0294637595%
6 March 2026 16970,0000000000 16930,0000000000 16970,0000000000 16895,0000000000 5480568,3579919000 0,1711823387%
5 March 2026 16941,0000000000 16853,0000000000 16948,0000000000 16831,0000000000 4787644,4054914600 0,5221622263%
4 March 2026 16853,0000000000 16915,0000000000 16960,0000000000 16827,0000000000 7062449,5431408900 -0,4195225714%
3 March 2026 16924,0000000000 16835,0000000000 16989,0000000000 16821,0000000000 5972116,7158357600 0,5226894749%
2 March 2026 16836,0000000000 16788,0000000000 16948,0000000000 16770,0000000000 8122617,5868097300 0,2799452022%
1 March 2026 16789,0000000000 16765,0000000000 16808,0000000000 16718,0000000000 4305987,6985624600 0,1431553832%
28 February 2026 16765,0000000000 16827,0000000000 16899,0000000000 16765,0000000000 5040586,1373848700 -0,3625341733%
27 February 2026 16826,0000000000 16773,0000000000 16830,0000000000 16704,0000000000 5259523,3728911100 0,3159840219%
26 February 2026 16773,0000000000 16765,0000000000 16792,0000000000 16700,0000000000 6243380,2927090900 0,0417511630%
25 February 2026 16766,0000000000 16867,0000000000 16874,0000000000 16754,0000000000 6965237,8974241000 -0,5929088106%
24 February 2026 16866,0000000000 16899,0000000000 16905,0000000000 16827,0000000000 7669977,6531318100 -0,2011834319%