Search Login

Data History USDT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
16 May 2025 16542,0000000000 16580,0000000000 16581,0000000000 16450,0000000000 6471586,8158080900
15 May 2025 16580,0000000000 16622,0000000000 16622,0000000000 16564,0000000000 7621624,0670834200
14 May 2025 16621,0000000000 16441,0000000000 16630,0000000000 16441,0000000000 7680463,5726993000
13 May 2025 16442,0000000000 16565,0000000000 16595,0000000000 16400,0000000000 7841763,5318265100
12 May 2025 16565,0000000000 16510,0000000000 16596,0000000000 16418,0000000000 7175387,3878037200
11 May 2025 16510,0000000000 16456,0000000000 16562,0000000000 16455,0000000000 3263531,1432833400
10 May 2025 16455,0000000000 16480,0000000000 16549,0000000000 16451,0000000000 5134230,9961242500
9 May 2025 16480,0000000000 16414,0000000000 16555,0000000000 16413,0000000000 13731082,4081750600
8 May 2025 16414,0000000000 16525,0000000000 16549,0000000000 16400,0000000000 11713648,8735818600 -0,6717095310%
7 May 2025 16525,0000000000 16486,0000000000 16585,0000000000 16460,0000000000 7051691,4763342400 0,2304846242%
6 May 2025 16487,0000000000 16488,0000000000 16539,0000000000 16451,0000000000 6638928,8294828200 0,0000000000%
5 May 2025 16487,0000000000 16551,0000000000 16598,0000000000 16475,0000000000 5406456,8651053400 -0,3866835840%
4 May 2025 16551,0000000000 16531,0000000000 16598,0000000000 16525,0000000000 2627201,1591984500 0,1209848164%
3 May 2025 16531,0000000000 16559,0000000000 16566,0000000000 16526,0000000000 3379401,9830927400 -0,1811484813%
2 May 2025 16561,0000000000 16626,0000000000 16679,0000000000 16411,0000000000 5601010,7615227500 -0,2649804275%
1 May 2025 16605,0000000000 16651,0000000000 16694,0000000000 16604,0000000000 6093484,6242448600 -0,2702702702%
30 April 2025 16650,0000000000 16766,0000000000 16767,0000000000 16633,0000000000 9320296,0743367700 -0,6977992485%
29 April 2025 16767,0000000000 16870,0000000000 16870,0000000000 16753,0000000000 6989844,3729864600 -0,6105512744%
28 April 2025 16870,0000000000 16891,0000000000 16913,0000000000 16869,0000000000 6608279,6055122600 -0,1302391664%
27 April 2025 16892,0000000000 16893,0000000000 16919,0000000000 16876,0000000000 3515498,2565179700 0,0236854571%
26 April 2025 16888,0000000000 16874,0000000000 16894,0000000000 16869,0000000000 3818947,9931953300 0,0770370370%
25 April 2025 16875,0000000000 16855,0000000000 16896,0000000000 16800,0000000000 5639610,5300605000 0,1186591515%
24 April 2025 16855,0000000000 16911,0000000000 16912,0000000000 16855,0000000000 7345031,5611386000 -0,3311454083%
23 April 2025 16911,0000000000 16878,0000000000 16925,0000000000 16862,0000000000 5384293,9134724700 0,1895846910%
22 April 2025 16879,0000000000 16862,0000000000 16924,0000000000 16860,0000000000 7820692,0543649900 0,1008184082%
21 April 2025 16862,0000000000 16901,0000000000 16902,0000000000 16806,0000000000 6056622,6052921300 -0,2248520710%
20 April 2025 16900,0000000000 16882,0000000000 16903,0000000000 16865,0000000000 3411555,6684399900 0,1956483073%
19 April 2025 16867,0000000000 16901,0000000000 16907,0000000000 16866,0000000000 2326384,0762757900 -0,2011715283%
18 April 2025 16901,0000000000 16900,0000000000 16935,0000000000 16868,0000000000 2793924,9035214700 0,0059171597%
17 April 2025 16900,0000000000 16834,0000000000 16903,0000000000 16825,0000000000 4430294,6055977600 0,3920636806%
16 April 2025 16834,0000000000 16869,0000000000 16899,0000000000 16824,0000000000 6314413,0919094600 -0,2015650936%
15 April 2025 16868,0000000000 16837,0000000000 16887,0000000000 16805,0000000000 5592581,4979033800 0,1841183108%
14 April 2025 16837,0000000000 16875,0000000000 16875,0000000000 16800,0000000000 6792106,2052540200 -0,2251851851%
13 April 2025 16875,0000000000 16846,0000000000 16887,0000000000 16830,0000000000 4193340,1696887500 0,1721476908%
12 April 2025 16846,0000000000 16827,0000000000 16918,0000000000 16825,0000000000 4843710,2748082200 0,1129137695%
11 April 2025 16827,0000000000 16927,0000000000 16950,0000000000 16805,0000000000 7481881,7275841500 -0,5320092214%
10 April 2025 16917,0000000000 16822,0000000000 16944,0000000000 16702,0000000000 9024687,4566553300 0,5647366543%
9 April 2025 16822,0000000000 17107,0000000000 17112,0000000000 16810,0000000000 10913188,5825710300 -1,6659846846%
8 April 2025 17107,0000000000 16923,0000000000 17107,0000000000 16802,0000000000 7466728,7305471700 1,0872776694%
7 April 2025 16923,0000000000 16889,0000000000 17115,0000000000 16888,0000000000 9470530,7266452300 0,2013144650%
6 April 2025 16889,0000000000 16627,0000000000 16889,0000000000 16611,0000000000 4696205,1603597100 1,5757502856%
5 April 2025 16627,0000000000 16627,0000000000 16679,0000000000 16615,0000000000 2735853,6089724300 0,0240630451%
4 April 2025 16623,0000000000 16787,0000000000 16797,0000000000 16617,0000000000 5459555,4459852200 -0,9769464466%
3 April 2025 16787,0000000000 16798,0000000000 16798,0000000000 16700,0000000000 5226984,0174088500 -0,0595344406%
2 April 2025 16797,0000000000 16698,0000000000 16798,0000000000 16600,0000000000 4067880,8434932300 0,5868614887%
1 April 2025 16699,0000000000 16739,0000000000 16755,0000000000 16681,0000000000 3021621,8186013300 -0,0658288450%
31 March 2025 16710,0000000000 16754,0000000000 16754,0000000000 16705,0000000000 3817655,3206584000 -0,2626238510%
30 March 2025 16754,0000000000 16800,0000000000 16800,0000000000 16726,0000000000 3291434,3967598100 -0,2738095238%
29 March 2025 16800,0000000000 16727,0000000000 17799,0000000000 16700,0000000000 14804682,6396520600 0,4364201590%
28 March 2025 16727,0000000000 16617,0000000000 16730,0000000000 16571,0000000000 3945329,4017145700 0,6619726785%
27 March 2025 16617,0000000000 16657,0000000000 16657,0000000000 16530,0000000000 6203272,6729324300 -0,2401392807%
26 March 2025 16657,0000000000 16627,0000000000 16657,0000000000 16585,0000000000 6050953,5587094500 0,1864549500%
25 March 2025 16626,0000000000 16578,0000000000 16648,0000000000 16501,0000000000 6022711,7533073300 0,3016409266%
24 March 2025 16576,0000000000 16556,0000000000 16629,0000000000 16515,0000000000 5682615,1556336600 0,2782819116%
23 March 2025 16530,0000000000 16575,0000000000 16589,0000000000 16521,0000000000 2711083,3451327400 -0,2714932126%
22 March 2025 16575,0000000000 16563,0000000000 16577,0000000000 16524,0000000000 5248830,5786947700 0,0724506429%
21 March 2025 16563,0000000000 16545,0000000000 16578,0000000000 16415,0000000000 5460724,8161956200 0,1087941976%
20 March 2025 16545,0000000000 16559,0000000000 16567,0000000000 16409,0000000000 6768956,9375638700 -0,0845461682%
19 March 2025 16559,0000000000 16548,0000000000 16586,0000000000 16441,0000000000 6484237,2186546000 0,0664732898%
18 March 2025 16548,0000000000 16404,0000000000 16573,0000000000 16386,0000000000 5985678,9178573000 0,8839846369%
17 March 2025 16403,0000000000 16382,0000000000 16445,0000000000 16331,0000000000 6481955,3743108700 0,1343019351%