Search Login

Data History USDT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
14 December 2025 16710,0000000000 16702,0000000000 16714,0000000000 16690,0000000000 3127587,2697770900
13 December 2025 16701,0000000000 16717,0000000000 16738,0000000000 16700,0000000000 3311145,7257613700
12 December 2025 16717,0000000000 16701,0000000000 16718,0000000000 16670,0000000000 5446081,7897018500
11 December 2025 16701,0000000000 16714,0000000000 16760,0000000000 16700,0000000000 9042519,6097611500
10 December 2025 16714,0000000000 16622,0000000000 16750,0000000000 16621,0000000000 11098346,5330926600
9 December 2025 16621,0000000000 16733,0000000000 16749,0000000000 16621,0000000000 9520930,0086655100
8 December 2025 16733,0000000000 16717,0000000000 16740,0000000000 16691,0000000000 9235927,3428010800
7 December 2025 16717,0000000000 16738,0000000000 16746,0000000000 16701,0000000000 4725502,5597574500
6 December 2025 16739,0000000000 16725,0000000000 16740,0000000000 16722,0000000000 3315854,0102296000 0,0837070254%
5 December 2025 16725,0000000000 16698,0000000000 16725,0000000000 16673,0000000000 7002604,6159602900 0,1616960114%
4 December 2025 16698,0000000000 16659,0000000000 16699,0000000000 16648,0000000000 7021256,6626177900 0,2401248649%
3 December 2025 16658,0000000000 16587,0000000000 16714,0000000000 16587,0000000000 10943752,5039755100 0,4280460601%
2 December 2025 16587,0000000000 16724,0000000000 16725,0000000000 16320,0000000000 7698331,2740281800 -0,8191820138%
1 December 2025 16724,0000000000 16729,0000000000 16749,0000000000 16705,0000000000 9640609,7155389900 -0,0298882180%
30 November 2025 16729,0000000000 16740,0000000000 16748,0000000000 16700,0000000000 4067956,9183164700 -0,0895843287%
29 November 2025 16744,0000000000 16719,0000000000 16749,0000000000 16700,0000000000 4305295,6422750800 0,1495304743%
28 November 2025 16719,0000000000 16686,0000000000 16720,0000000000 16640,0000000000 6533116,3668845900 0,1977705861%
27 November 2025 16686,0000000000 16654,0000000000 16704,0000000000 16638,0000000000 6296595,9424282400 0,1981624932%
26 November 2025 16653,0000000000 16698,0000000000 16726,0000000000 16600,0000000000 8926382,1526613700 -0,2694933524%
25 November 2025 16698,0000000000 16718,0000000000 16725,0000000000 16697,0000000000 9273457,0373241300 -0,1196315348%
24 November 2025 16718,0000000000 16777,0000000000 16788,0000000000 16701,0000000000 8227929,8947568400 -0,3516719318%
23 November 2025 16777,0000000000 16775,0000000000 16778,0000000000 16756,0000000000 3360153,6058364100 0,0119225037%
22 November 2025 16775,0000000000 16736,0000000000 16795,0000000000 16736,0000000000 3584932,6061655500 0,2330305927%
21 November 2025 16736,0000000000 16823,0000000000 16828,0000000000 16736,0000000000 7912196,1578506600 -0,5171491410%
20 November 2025 16823,0000000000 16791,0000000000 16823,0000000000 16748,0000000000 7424199,4702065900 0,1846117198%
19 November 2025 16792,0000000000 16781,0000000000 16813,0000000000 16754,0000000000 7408905,9999895800 0,0595876534%
18 November 2025 16782,0000000000 16800,0000000000 16820,0000000000 16714,0000000000 9147088,7612510200 -0,1071428571%
17 November 2025 16800,0000000000 16725,0000000000 16800,0000000000 16700,0000000000 7603303,8980522000 0,4484304932%
16 November 2025 16725,0000000000 16785,0000000000 16795,0000000000 16725,0000000000 3526014,3815301800 -0,3515252621%
15 November 2025 16784,0000000000 16799,0000000000 16816,0000000000 16761,0000000000 4368228,2247990300 -0,0952380952%
14 November 2025 16800,0000000000 16779,0000000000 16800,0000000000 16701,0000000000 7281482,0127918700 0,1191895113%
13 November 2025 16780,0000000000 16796,0000000000 16796,0000000000 16726,0000000000 7045453,5972938300 -0,0952607763%
12 November 2025 16796,0000000000 16799,0000000000 16800,0000000000 16723,0000000000 7790566,8904963800 -0,0119061793%
11 November 2025 16798,0000000000 16741,0000000000 16799,0000000000 16734,0000000000 7080483,1667711900 0,3404814527%
10 November 2025 16741,0000000000 16680,0000000000 16769,0000000000 16672,0000000000 7362374,8985473100 0,3657074340%
9 November 2025 16680,0000000000 16722,0000000000 16738,0000000000 16679,0000000000 3517679,5869076300 -0,2511661284%
8 November 2025 16722,0000000000 16702,0000000000 16735,0000000000 16670,0000000000 5530672,8073217100 0,1257409735%
7 November 2025 16701,0000000000 16766,0000000000 16766,0000000000 16701,0000000000 5538764,3429447100 -0,3817476886%
6 November 2025 16765,0000000000 16804,0000000000 16804,0000000000 16740,0000000000 6187591,4828632200 -0,2261500922%
5 November 2025 16803,0000000000 16816,0000000000 16837,0000000000 16760,0000000000 10047454,1866648400 -0,0773073263%
4 November 2025 16816,0000000000 16775,0000000000 16825,0000000000 16739,0000000000 13532014,4123739700 0,2384358607%
3 November 2025 16776,0000000000 16681,0000000000 16811,0000000000 16663,0000000000 12192709,2463565600 0,5454000599%
2 November 2025 16685,0000000000 16697,0000000000 16701,0000000000 16678,0000000000 4114216,4618409400 -0,0778536351%
1 November 2025 16698,0000000000 16706,0000000000 16725,0000000000 16685,0000000000 4312753,3572366300 -0,0419036216%
31 October 2025 16705,0000000000 16783,0000000000 16784,0000000000 16685,0000000000 7716439,2457388800 -0,4706863679%
30 October 2025 16784,0000000000 16669,0000000000 16785,0000000000 16666,0000000000 9596492,6375694000 0,6899034135%
29 October 2025 16669,0000000000 16690,0000000000 16700,0000000000 16635,0000000000 10831731,3613493100 -0,1258238466%
28 October 2025 16690,0000000000 16684,0000000000 16690,0000000000 16670,0000000000 8339378,3830784800 0,0299670362%
27 October 2025 16685,0000000000 16647,0000000000 16688,0000000000 16620,0000000000 9635264,2543313100 0,2342905202%
26 October 2025 16646,0000000000 16686,0000000000 16706,0000000000 16646,0000000000 4724955,3213256400 -0,2397219225%
25 October 2025 16686,0000000000 16674,0000000000 16687,0000000000 16651,0000000000 3828162,9050868900 0,0719683339%
24 October 2025 16674,0000000000 16649,0000000000 16683,0000000000 16623,0000000000 7762728,5145087600 0,1621913858%
23 October 2025 16647,0000000000 16702,0000000000 16728,0000000000 16611,0000000000 7173936,4492169700 -0,3113958919%
22 October 2025 16699,0000000000 16666,0000000000 16703,0000000000 16665,0000000000 9829626,8513566900 0,1980079203%
21 October 2025 16666,0000000000 16660,0000000000 16711,0000000000 16602,0000000000 11362977,5068699900 0,0360144057%
20 October 2025 16660,0000000000 16690,0000000000 16749,0000000000 16660,0000000000 9316065,2289938200 -0,1857288358%
19 October 2025 16691,0000000000 16702,0000000000 16716,0000000000 16681,0000000000 4757459,8251475000 -0,0658603760%
18 October 2025 16702,0000000000 16710,0000000000 16720,0000000000 16683,0000000000 5408771,8646886900 -0,0418935902%
17 October 2025 16709,0000000000 16669,0000000000 16769,0000000000 16666,0000000000 11087680,7246078000 0,2459803215%
16 October 2025 16668,0000000000 16661,0000000000 16669,0000000000 16606,0000000000 10628689,1962520700 0,0420142848%
15 October 2025 16661,0000000000 16664,0000000000 16687,0000000000 16626,0000000000 10233511,6730738800 -0,0240024002%