Search Login

Data History USDT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
17 May 2025 16538,0000000000 16544,0000000000 16558,0000000000 16512,0000000000 3171225,7990194900 -0,0362669245%
16 May 2025 16544,0000000000 16580,0000000000 16581,0000000000 16450,0000000000 6968482,1147478400 -0,2171290711%
15 May 2025 16580,0000000000 16622,0000000000 16622,0000000000 16564,0000000000 7621624,0670834200 -0,2466758919%
14 May 2025 16621,0000000000 16441,0000000000 16630,0000000000 16441,0000000000 7680463,5726993000 1,0886753436%
13 May 2025 16442,0000000000 16565,0000000000 16595,0000000000 16400,0000000000 7841763,5318265100 -0,7425294295%
12 May 2025 16565,0000000000 16510,0000000000 16596,0000000000 16418,0000000000 7175387,3878037200 0,3331314354%
11 May 2025 16510,0000000000 16456,0000000000 16562,0000000000 16455,0000000000 3263531,1432833400 0,3342449103%
10 May 2025 16455,0000000000 16480,0000000000 16549,0000000000 16451,0000000000 5134230,9961242500 -0,1516990291%
9 May 2025 16480,0000000000 16414,0000000000 16555,0000000000 16413,0000000000 13731082,4081750600 0,4020957719%
8 May 2025 16414,0000000000 16525,0000000000 16549,0000000000 16400,0000000000 11713648,8735818600 -0,6717095310%
7 May 2025 16525,0000000000 16486,0000000000 16585,0000000000 16460,0000000000 7051691,4763342400 0,2304846242%
6 May 2025 16487,0000000000 16488,0000000000 16539,0000000000 16451,0000000000 6638928,8294828200 0,0000000000%
5 May 2025 16487,0000000000 16551,0000000000 16598,0000000000 16475,0000000000 5406456,8651053400 -0,3866835840%
4 May 2025 16551,0000000000 16531,0000000000 16598,0000000000 16525,0000000000 2627201,1591984500 0,1209848164%
3 May 2025 16531,0000000000 16559,0000000000 16566,0000000000 16526,0000000000 3379401,9830927400 -0,1811484813%
2 May 2025 16561,0000000000 16626,0000000000 16679,0000000000 16411,0000000000 5601010,7615227500 -0,2649804275%
1 May 2025 16605,0000000000 16651,0000000000 16694,0000000000 16604,0000000000 6093484,6242448600 -0,2702702702%
30 April 2025 16650,0000000000 16766,0000000000 16767,0000000000 16633,0000000000 9320296,0743367700 -0,6977992485%
29 April 2025 16767,0000000000 16870,0000000000 16870,0000000000 16753,0000000000 6989844,3729864600 -0,6105512744%
28 April 2025 16870,0000000000 16891,0000000000 16913,0000000000 16869,0000000000 6608279,6055122600 -0,1302391664%
27 April 2025 16892,0000000000 16893,0000000000 16919,0000000000 16876,0000000000 3515498,2565179700 0,0236854571%
26 April 2025 16888,0000000000 16874,0000000000 16894,0000000000 16869,0000000000 3818947,9931953300 0,0770370370%
25 April 2025 16875,0000000000 16855,0000000000 16896,0000000000 16800,0000000000 5639610,5300605000 0,1186591515%
24 April 2025 16855,0000000000 16911,0000000000 16912,0000000000 16855,0000000000 7345031,5611386000 -0,3311454083%
23 April 2025 16911,0000000000 16878,0000000000 16925,0000000000 16862,0000000000 5384293,9134724700 0,1895846910%
22 April 2025 16879,0000000000 16862,0000000000 16924,0000000000 16860,0000000000 7820692,0543649900 0,1008184082%
21 April 2025 16862,0000000000 16901,0000000000 16902,0000000000 16806,0000000000 6056622,6052921300 -0,2248520710%
20 April 2025 16900,0000000000 16882,0000000000 16903,0000000000 16865,0000000000 3411555,6684399900 0,1956483073%
19 April 2025 16867,0000000000 16901,0000000000 16907,0000000000 16866,0000000000 2326384,0762757900 -0,2011715283%
18 April 2025 16901,0000000000 16900,0000000000 16935,0000000000 16868,0000000000 2793924,9035214700 0,0059171597%
17 April 2025 16900,0000000000 16834,0000000000 16903,0000000000 16825,0000000000 4430294,6055977600 0,3920636806%
16 April 2025 16834,0000000000 16869,0000000000 16899,0000000000 16824,0000000000 6314413,0919094600 -0,2015650936%
15 April 2025 16868,0000000000 16837,0000000000 16887,0000000000 16805,0000000000 5592581,4979033800 0,1841183108%
14 April 2025 16837,0000000000 16875,0000000000 16875,0000000000 16800,0000000000 6792106,2052540200 -0,2251851851%
13 April 2025 16875,0000000000 16846,0000000000 16887,0000000000 16830,0000000000 4193340,1696887500 0,1721476908%
12 April 2025 16846,0000000000 16827,0000000000 16918,0000000000 16825,0000000000 4843710,2748082200 0,1129137695%
11 April 2025 16827,0000000000 16927,0000000000 16950,0000000000 16805,0000000000 7481881,7275841500 -0,5320092214%
10 April 2025 16917,0000000000 16822,0000000000 16944,0000000000 16702,0000000000 9024687,4566553300 0,5647366543%
9 April 2025 16822,0000000000 17107,0000000000 17112,0000000000 16810,0000000000 10913188,5825710300 -1,6659846846%
8 April 2025 17107,0000000000 16923,0000000000 17107,0000000000 16802,0000000000 7466728,7305471700 1,0872776694%
7 April 2025 16923,0000000000 16889,0000000000 17115,0000000000 16888,0000000000 9470530,7266452300 0,2013144650%
6 April 2025 16889,0000000000 16627,0000000000 16889,0000000000 16611,0000000000 4696205,1603597100 1,5757502856%
5 April 2025 16627,0000000000 16627,0000000000 16679,0000000000 16615,0000000000 2735853,6089724300 0,0240630451%
4 April 2025 16623,0000000000 16787,0000000000 16797,0000000000 16617,0000000000 5459555,4459852200 -0,9769464466%
3 April 2025 16787,0000000000 16798,0000000000 16798,0000000000 16700,0000000000 5226984,0174088500 -0,0595344406%
2 April 2025 16797,0000000000 16698,0000000000 16798,0000000000 16600,0000000000 4067880,8434932300 0,5868614887%
1 April 2025 16699,0000000000 16739,0000000000 16755,0000000000 16681,0000000000 3021621,8186013300 -0,0658288450%
31 March 2025 16710,0000000000 16754,0000000000 16754,0000000000 16705,0000000000 3817655,3206584000 -0,2626238510%
30 March 2025 16754,0000000000 16800,0000000000 16800,0000000000 16726,0000000000 3291434,3967598100 -0,2738095238%
29 March 2025 16800,0000000000 16727,0000000000 17799,0000000000 16700,0000000000 14804682,6396520600 0,4364201590%
28 March 2025 16727,0000000000 16617,0000000000 16730,0000000000 16571,0000000000 3945329,4017145700 0,6619726785%
27 March 2025 16617,0000000000 16657,0000000000 16657,0000000000 16530,0000000000 6203272,6729324300 -0,2401392807%
26 March 2025 16657,0000000000 16627,0000000000 16657,0000000000 16585,0000000000 6050953,5587094500 0,1864549500%
25 March 2025 16626,0000000000 16578,0000000000 16648,0000000000 16501,0000000000 6022711,7533073300 0,3016409266%
24 March 2025 16576,0000000000 16556,0000000000 16629,0000000000 16515,0000000000 5682615,1556336600 0,2782819116%
23 March 2025 16530,0000000000 16575,0000000000 16589,0000000000 16521,0000000000 2711083,3451327400 -0,2714932126%
22 March 2025 16575,0000000000 16563,0000000000 16577,0000000000 16524,0000000000 5248830,5786947700 0,0724506429%
21 March 2025 16563,0000000000 16545,0000000000 16578,0000000000 16415,0000000000 5460724,8161956200 0,1087941976%
20 March 2025 16545,0000000000 16559,0000000000 16567,0000000000 16409,0000000000 6768956,9375638700 -0,0845461682%
19 March 2025 16559,0000000000 16548,0000000000 16586,0000000000 16441,0000000000 6484237,2186546000 0,0664732898%
18 March 2025 16548,0000000000 16404,0000000000 16573,0000000000 16386,0000000000 5985678,9178573000 0,8839846369%