Search Login

Data History USDT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
20 October 2025 16680,0000000000 16690,0000000000 16749,0000000000 16671,0000000000 8740612,8219242700 -0,0659037804%
19 October 2025 16691,0000000000 16702,0000000000 16716,0000000000 16681,0000000000 4757459,8251475000 -0,0658603760%
18 October 2025 16702,0000000000 16710,0000000000 16720,0000000000 16683,0000000000 5408771,8646886900 -0,0418935902%
17 October 2025 16709,0000000000 16669,0000000000 16769,0000000000 16666,0000000000 11087680,7246078000 0,2459803215%
16 October 2025 16668,0000000000 16661,0000000000 16669,0000000000 16606,0000000000 10628689,1962520700 0,0420142848%
15 October 2025 16661,0000000000 16664,0000000000 16687,0000000000 16626,0000000000 10233511,6730738800 -0,0240024002%
14 October 2025 16665,0000000000 16689,0000000000 16750,0000000000 16638,0000000000 11937507,2715456800 -0,1438072982%
13 October 2025 16689,0000000000 16916,0000000000 16976,0000000000 16680,0000000000 11163835,6786123800 -1,5398230088%
12 October 2025 16950,0000000000 17068,0000000000 17150,0000000000 16800,0000000000 7590215,6433928700 -0,5515137291%
11 October 2025 17044,0000000000 16995,0000000000 17249,0000000000 16800,0000000000 15040176,5081539700 0,2883200941%
10 October 2025 16995,0000000000 16683,0000000000 17200,0000000000 16571,0000000000 14422586,0334115100 1,8762738280%
9 October 2025 16682,0000000000 16643,0000000000 16683,0000000000 16521,0000000000 18667514,6775223600 0,2343327525%
8 October 2025 16643,0000000000 16685,0000000000 16686,0000000000 16601,0000000000 7987749,7239968100 -0,2577010667%
7 October 2025 16686,0000000000 16562,0000000000 16686,0000000000 16550,0000000000 9640400,7478758100 0,7487018476%
6 October 2025 16562,0000000000 16534,0000000000 16686,0000000000 16504,0000000000 13693090,6632794400 0,1693480101%
5 October 2025 16534,0000000000 16571,0000000000 16596,0000000000 16488,0000000000 10151845,1801219700 -0,2293024378%
4 October 2025 16572,0000000000 16500,0000000000 16592,0000000000 16480,0000000000 7475795,3970681300 0,4363636363%
3 October 2025 16500,0000000000 16549,0000000000 16615,0000000000 16500,0000000000 13887558,8397258500 -0,2960903982%
2 October 2025 16549,0000000000 16636,0000000000 16647,0000000000 16540,0000000000 9719697,0899039000 -0,5229622505%
1 October 2025 16636,0000000000 16739,0000000000 16750,0000000000 16627,0000000000 9556843,2473843900 -0,6153294700%
30 September 2025 16739,0000000000 16730,0000000000 16772,0000000000 16680,0000000000 6816368,3807671800 0,0179254302%
29 September 2025 16736,0000000000 16768,0000000000 16786,0000000000 16609,0000000000 9011925,3476025700 -0,1908396946%
28 September 2025 16768,0000000000 16785,0000000000 16795,0000000000 16758,0000000000 3277441,6763103400 -0,1012809055%
27 September 2025 16785,0000000000 16829,0000000000 16837,0000000000 16700,0000000000 3914969,9649073000 -0,2673796791%
26 September 2025 16830,0000000000 16879,0000000000 16893,0000000000 16700,0000000000 7699298,6725953100 -0,2903015581%
25 September 2025 16879,0000000000 16769,0000000000 16915,0000000000 16759,0000000000 10809856,8772696700 0,6559723298%
24 September 2025 16769,0000000000 16709,0000000000 16789,0000000000 16688,0000000000 9450935,2454631000 0,3590879166%
23 September 2025 16709,0000000000 16679,0000000000 16777,0000000000 16576,0000000000 11274295,2711750900 0,1798668984%
22 September 2025 16679,0000000000 16692,0000000000 16715,0000000000 16656,0000000000 11050177,2374640500 -0,0838674893%
21 September 2025 16693,0000000000 16726,0000000000 16739,0000000000 16575,0000000000 4275465,7250873300 -0,1972976204%
20 September 2025 16726,0000000000 16652,0000000000 16743,0000000000 16548,0000000000 5088245,1869418900 0,4504233979%
19 September 2025 16651,0000000000 16511,0000000000 16654,0000000000 16511,0000000000 8756531,0124204500 0,8418120155%
18 September 2025 16512,0000000000 16496,0000000000 16530,0000000000 16453,0000000000 9345229,4218379100 0,0969932104%
17 September 2025 16496,0000000000 16468,0000000000 16524,0000000000 16463,0000000000 9175501,7329500400 0,1761097953%
16 September 2025 16467,0000000000 16461,0000000000 16490,0000000000 16420,0000000000 9777512,0536019700 0,0364497904%
15 September 2025 16461,0000000000 16390,0000000000 16490,0000000000 16350,0000000000 10705410,8254137900 0,4331909701%
14 September 2025 16390,0000000000 16387,0000000000 16430,0000000000 16356,0000000000 5467432,8545498000 0,0488340861%
13 September 2025 16382,0000000000 16342,0000000000 16410,0000000000 16320,0000000000 7819162,5677421300 0,2386342776%
12 September 2025 16343,0000000000 16405,0000000000 16450,0000000000 16335,0000000000 8053971,1074565000 -0,3840058515%
11 September 2025 16406,0000000000 16466,0000000000 16495,0000000000 16400,0000000000 6395943,7811834000 -0,3583358639%
10 September 2025 16465,0000000000 16454,0000000000 16500,0000000000 16300,0000000000 6678148,6160328500 0,0911854103%
9 September 2025 16450,0000000000 16440,0000000000 16498,0000000000 16427,0000000000 8837040,5832414900 0,0669140458%
8 September 2025 16439,0000000000 16406,0000000000 16499,0000000000 16320,0000000000 9135685,8939698000 0,2072538860%
7 September 2025 16405,0000000000 16464,0000000000 16470,0000000000 16372,0000000000 3301975,9355092000 -0,3644093531%
6 September 2025 16465,0000000000 16452,0000000000 16488,0000000000 16441,0000000000 2828747,6926285900 0,0851012096%
5 September 2025 16451,0000000000 16510,0000000000 16536,0000000000 16386,0000000000 5630450,0993720800 -0,3573591762%
4 September 2025 16510,0000000000 16416,0000000000 16510,0000000000 16320,0000000000 6276706,4100231800 0,4624558841%
3 September 2025 16434,0000000000 16470,0000000000 16491,0000000000 16359,0000000000 6545388,5288892400 -0,2428068471%
2 September 2025 16474,0000000000 16504,0000000000 16550,0000000000 16422,0000000000 7439383,3877414800 -0,1817741153%
1 September 2025 16504,0000000000 16563,0000000000 16635,0000000000 16441,0000000000 8421895,1727357100 -0,3562156614%
31 August 2025 16563,0000000000 16563,0000000000 16700,0000000000 16523,0000000000 4678789,9019730400 -0,0060371890%
30 August 2025 16564,0000000000 16570,0000000000 16571,0000000000 16390,0000000000 5289267,0640684500 -0,0362100181%
29 August 2025 16570,0000000000 16394,0000000000 16598,0000000000 16341,0000000000 7378583,8649134000 1,1908396946%
28 August 2025 16375,0000000000 16421,0000000000 16430,0000000000 16360,0000000000 6570917,2643525300 -0,2801291029%
27 August 2025 16421,0000000000 16371,0000000000 16430,0000000000 16340,0000000000 6569564,1478051600 0,3054181174%
26 August 2025 16371,0000000000 16382,0000000000 16400,0000000000 16323,0000000000 11822560,9594184100 -0,0732466581%
25 August 2025 16383,0000000000 16261,0000000000 16388,0000000000 16226,0000000000 14881749,4724445400 0,7502613615%
24 August 2025 16261,0000000000 16226,0000000000 16285,0000000000 16150,0000000000 6953535,5389155200 0,2218798151%
23 August 2025 16225,0000000000 16159,0000000000 16300,0000000000 16130,0000000000 9836761,0708256800 0,4084411164%
22 August 2025 16159,0000000000 16354,0000000000 16400,0000000000 16150,0000000000 12131826,8492415900 -1,1923688394%
21 August 2025 16354,0000000000 16303,0000000000 16363,0000000000 16270,0000000000 7992780,0624097500 0,3128258602%