Search Login

Data History USDT/IDR

Overview   |   Grafik   |   Data History
Tanggal Terakhir Pembukaan Tertinggi Terendah Volume Perubahan %
26 October 2024 15735,0000000000 15713,0000000000 15736,0000000000 15712,0000000000 654509,2335763000 0,1400114554%
25 October 2024 15713,0000000000 15628,0000000000 15716,0000000000 15601,0000000000 4654194,8372700000 0,5374624096%
24 October 2024 15629,0000000000 15683,0000000000 15688,0000000000 15595,0000000000 4561962,2858523400 -0,3506758479%
23 October 2024 15684,0000000000 15605,0000000000 15708,0000000000 15585,0000000000 3931065,3585561100 0,5126890540%
22 October 2024 15604,0000000000 15562,0000000000 15613,0000000000 15551,0000000000 4049796,2176260700 0,2570033410%
21 October 2024 15564,0000000000 15456,0000000000 15565,0000000000 15401,0000000000 3619158,5573284100 0,6987577639%
20 October 2024 15456,0000000000 15482,0000000000 15515,0000000000 15452,0000000000 2680586,4324674300 -0,1614882759%
19 October 2024 15481,0000000000 15510,0000000000 15529,0000000000 15462,0000000000 3125614,9173951600 -0,1869761444%
18 October 2024 15510,0000000000 15538,0000000000 15566,0000000000 15451,0000000000 3911510,5238991300 -0,1737787217%
17 October 2024 15537,0000000000 15537,0000000000 15584,0000000000 15468,0000000000 3405220,9849634000 0,0000000000%
16 October 2024 15537,0000000000 15570,0000000000 15590,0000000000 15501,0000000000 4468546,4037971400 -0,2055366433%
15 October 2024 15569,0000000000 15478,0000000000 15592,0000000000 15460,0000000000 4852619,2198691700 0,5100064557%
14 October 2024 15490,0000000000 15586,0000000000 15595,0000000000 15454,0000000000 6382634,5485923500 -0,6159373796%
13 October 2024 15586,0000000000 15577,0000000000 15595,0000000000 15565,0000000000 1547514,8946476700 0,0577774924%
12 October 2024 15577,0000000000 15569,0000000000 15613,0000000000 15562,0000000000 2312984,1782970300 0,0513841608%
11 October 2024 15569,0000000000 15690,0000000000 15695,0000000000 15565,0000000000 3859406,2091370000 -0,7522152100%
10 October 2024 15687,0000000000 15685,0000000000 15699,0000000000 15570,0000000000 4160685,2452798200 0,0191277735%
9 October 2024 15684,0000000000 15696,0000000000 15705,0000000000 15550,0000000000 3933038,8526419800 -0,1019108280%
8 October 2024 15700,0000000000 15689,0000000000 15717,0000000000 15626,0000000000 4265281,4377863000 0,0701128178%
7 October 2024 15689,0000000000 15562,0000000000 15720,0000000000 15555,0000000000 4096284,2010469600 0,7190087950%
6 October 2024 15577,0000000000 15566,0000000000 15600,0000000000 15521,0000000000 1683293,0174223800 0,1865191664%
5 October 2024 15548,0000000000 15618,0000000000 15655,0000000000 15526,0000000000 1575287,3866336400 -0,5373592630%
4 October 2024 15632,0000000000 15490,0000000000 15731,0000000000 15436,0000000000 3130092,8125792500 0,9167204648%
3 October 2024 15490,0000000000 15354,0000000000 15549,0000000000 15333,0000000000 4123209,9005248800 0,8857626677%
2 October 2024 15354,0000000000 15310,0000000000 15357,0000000000 15244,0000000000 4217099,6150912000 0,2873938602%
1 October 2024 15310,0000000000 15198,0000000000 15313,0000000000 15131,0000000000 5086402,0753395400 0,7236842105%
30 September 2024 15200,0000000000 15156,0000000000 15222,0000000000 15121,0000000000 4087351,9776291800 0,2903140670%
29 September 2024 15156,0000000000 15146,0000000000 15168,0000000000 15142,0000000000 2471168,5230991700 0,0660240327%
28 September 2024 15146,0000000000 15156,0000000000 15170,0000000000 15145,0000000000 2545715,2151581400 0,0066028392%
27 September 2024 15145,0000000000 15121,0000000000 15189,0000000000 15120,0000000000 4777691,3509105800 0,1520962835%
26 September 2024 15122,0000000000 15212,0000000000 15223,0000000000 15120,0000000000 6657893,2997389900 -0,5916381803%
25 September 2024 15212,0000000000 15162,0000000000 15213,0000000000 15102,0000000000 3932410,9622806100 0,2900843881%
24 September 2024 15168,0000000000 15238,0000000000 15240,0000000000 15156,0000000000 4438629,1750778500 -0,2761341222%
23 September 2024 15210,0000000000 15163,0000000000 15264,0000000000 15106,0000000000 4394676,6837388300 0,3099650464%
22 September 2024 15163,0000000000 15135,0000000000 15209,0000000000 15115,0000000000 1721268,9732028100 0,1850016518%
21 September 2024 15135,0000000000 15206,0000000000 15220,0000000000 15101,0000000000 2248247,8747240800 -0,4669209522%
20 September 2024 15206,0000000000 15190,0000000000 15265,0000000000 15100,0000000000 5158650,5542479600 0,0394736842%
19 September 2024 15200,0000000000 15333,0000000000 15370,0000000000 15179,0000000000 5795140,2388476600 -0,8674101610%
18 September 2024 15333,0000000000 15346,0000000000 15425,0000000000 15212,0000000000 4581824,4749501200 -0,1107491856%
17 September 2024 15350,0000000000 15352,0000000000 15393,0000000000 15120,0000000000 4853725,6822505200 -0,1106266675%
16 September 2024 15367,0000000000 15317,0000000000 15394,0000000000 15301,0000000000 2370407,5553809100 0,3264346804%
15 September 2024 15317,0000000000 15404,0000000000 15425,0000000000 15305,0000000000 2896303,2181152800 -0,5647883666%
14 September 2024 15404,0000000000 15486,0000000000 15521,0000000000 15402,0000000000 2964220,1004569600 -0,5423553719%
13 September 2024 15488,0000000000 15495,0000000000 15495,0000000000 15487,0000000000 8,4242259500 -0,0129115558%
12 September 2024 15490,0000000000 15490,0000000000 15490,0000000000 15490,0000000000 0,0000000000 0,0000000000%
11 September 2024 15490,0000000000 15493,0000000000 15506,0000000000 15486,0000000000 100129,8764991500 -0,0193635835%
10 September 2024 15493,0000000000 15480,0000000000 15527,0000000000 15437,0000000000 5051319,1941822500 0,0839793281%
9 September 2024 15480,0000000000 15481,0000000000 15530,0000000000 15422,0000000000 4888941,9610644900 -0,0064595310%
8 September 2024 15481,0000000000 15516,0000000000 15516,0000000000 15480,0000000000 1680750,5365902000 -0,2255736014%
7 September 2024 15516,0000000000 15513,0000000000 15541,0000000000 15503,0000000000 2376503,6995653300 0,0193386192%
6 September 2024 15513,0000000000 15441,0000000000 15522,0000000000 15321,0000000000 5045601,8016372200 0,4597850019%
5 September 2024 15442,0000000000 15519,0000000000 15519,0000000000 15302,0000000000 5405247,6688625300 -0,4961659900%
4 September 2024 15519,0000000000 15584,0000000000 15600,0000000000 15503,0000000000 5637754,2349917500 -0,4170944558%
3 September 2024 15584,0000000000 15613,0000000000 15635,0000000000 15501,0000000000 4650254,7065861900 -0,1921352632%
2 September 2024 15614,0000000000 15541,0000000000 15632,0000000000 15504,0000000000 4841221,5832974700 0,4697252429%
1 September 2024 15541,0000000000 15515,0000000000 15567,0000000000 15502,0000000000 3688735,4982064500 0,1611240010%
31 August 2024 15516,0000000000 15574,0000000000 15574,0000000000 15503,0000000000 2071060,4068463600 -0,3084040092%
30 August 2024 15564,0000000000 15509,0000000000 15574,0000000000 15493,0000000000 3767389,8211183100 0,3611039463%
29 August 2024 15508,0000000000 15512,0000000000 15514,0000000000 15439,0000000000 5187400,9314103900 -0,0322310320%
28 August 2024 15513,0000000000 15540,0000000000 15549,0000000000 15480,0000000000 7295494,9674411500 -0,1801685863%
27 August 2024 15541,0000000000 15520,0000000000 15600,0000000000 15420,0000000000 5224137,8466790600 0,1353092783%