Search
Login
Home
Kalkulator Emas
Data History USDT/IDR
Overview
|
Grafik
|
Data History
Tanggal
Terakhir
Pembukaan
Tertinggi
Terendah
Volume
Perubahan %
16 May 2025
16542,0000000000
16580,0000000000
16581,0000000000
16450,0000000000
6471586,8158080900
15 May 2025
16580,0000000000
16622,0000000000
16622,0000000000
16564,0000000000
7621624,0670834200
14 May 2025
16621,0000000000
16441,0000000000
16630,0000000000
16441,0000000000
7680463,5726993000
13 May 2025
16442,0000000000
16565,0000000000
16595,0000000000
16400,0000000000
7841763,5318265100
12 May 2025
16565,0000000000
16510,0000000000
16596,0000000000
16418,0000000000
7175387,3878037200
11 May 2025
16510,0000000000
16456,0000000000
16562,0000000000
16455,0000000000
3263531,1432833400
10 May 2025
16455,0000000000
16480,0000000000
16549,0000000000
16451,0000000000
5134230,9961242500
9 May 2025
16480,0000000000
16414,0000000000
16555,0000000000
16413,0000000000
13731082,4081750600
8 May 2025
16414,0000000000
16525,0000000000
16549,0000000000
16400,0000000000
11713648,8735818600
-0,6717095310
%
7 May 2025
16525,0000000000
16486,0000000000
16585,0000000000
16460,0000000000
7051691,4763342400
0,2304846242
%
6 May 2025
16487,0000000000
16488,0000000000
16539,0000000000
16451,0000000000
6638928,8294828200
0,0000000000
%
5 May 2025
16487,0000000000
16551,0000000000
16598,0000000000
16475,0000000000
5406456,8651053400
-0,3866835840
%
4 May 2025
16551,0000000000
16531,0000000000
16598,0000000000
16525,0000000000
2627201,1591984500
0,1209848164
%
3 May 2025
16531,0000000000
16559,0000000000
16566,0000000000
16526,0000000000
3379401,9830927400
-0,1811484813
%
2 May 2025
16561,0000000000
16626,0000000000
16679,0000000000
16411,0000000000
5601010,7615227500
-0,2649804275
%
1 May 2025
16605,0000000000
16651,0000000000
16694,0000000000
16604,0000000000
6093484,6242448600
-0,2702702702
%
30 April 2025
16650,0000000000
16766,0000000000
16767,0000000000
16633,0000000000
9320296,0743367700
-0,6977992485
%
29 April 2025
16767,0000000000
16870,0000000000
16870,0000000000
16753,0000000000
6989844,3729864600
-0,6105512744
%
28 April 2025
16870,0000000000
16891,0000000000
16913,0000000000
16869,0000000000
6608279,6055122600
-0,1302391664
%
27 April 2025
16892,0000000000
16893,0000000000
16919,0000000000
16876,0000000000
3515498,2565179700
0,0236854571
%
26 April 2025
16888,0000000000
16874,0000000000
16894,0000000000
16869,0000000000
3818947,9931953300
0,0770370370
%
25 April 2025
16875,0000000000
16855,0000000000
16896,0000000000
16800,0000000000
5639610,5300605000
0,1186591515
%
24 April 2025
16855,0000000000
16911,0000000000
16912,0000000000
16855,0000000000
7345031,5611386000
-0,3311454083
%
23 April 2025
16911,0000000000
16878,0000000000
16925,0000000000
16862,0000000000
5384293,9134724700
0,1895846910
%
22 April 2025
16879,0000000000
16862,0000000000
16924,0000000000
16860,0000000000
7820692,0543649900
0,1008184082
%
21 April 2025
16862,0000000000
16901,0000000000
16902,0000000000
16806,0000000000
6056622,6052921300
-0,2248520710
%
20 April 2025
16900,0000000000
16882,0000000000
16903,0000000000
16865,0000000000
3411555,6684399900
0,1956483073
%
19 April 2025
16867,0000000000
16901,0000000000
16907,0000000000
16866,0000000000
2326384,0762757900
-0,2011715283
%
18 April 2025
16901,0000000000
16900,0000000000
16935,0000000000
16868,0000000000
2793924,9035214700
0,0059171597
%
17 April 2025
16900,0000000000
16834,0000000000
16903,0000000000
16825,0000000000
4430294,6055977600
0,3920636806
%
16 April 2025
16834,0000000000
16869,0000000000
16899,0000000000
16824,0000000000
6314413,0919094600
-0,2015650936
%
15 April 2025
16868,0000000000
16837,0000000000
16887,0000000000
16805,0000000000
5592581,4979033800
0,1841183108
%
14 April 2025
16837,0000000000
16875,0000000000
16875,0000000000
16800,0000000000
6792106,2052540200
-0,2251851851
%
13 April 2025
16875,0000000000
16846,0000000000
16887,0000000000
16830,0000000000
4193340,1696887500
0,1721476908
%
12 April 2025
16846,0000000000
16827,0000000000
16918,0000000000
16825,0000000000
4843710,2748082200
0,1129137695
%
11 April 2025
16827,0000000000
16927,0000000000
16950,0000000000
16805,0000000000
7481881,7275841500
-0,5320092214
%
10 April 2025
16917,0000000000
16822,0000000000
16944,0000000000
16702,0000000000
9024687,4566553300
0,5647366543
%
9 April 2025
16822,0000000000
17107,0000000000
17112,0000000000
16810,0000000000
10913188,5825710300
-1,6659846846
%
8 April 2025
17107,0000000000
16923,0000000000
17107,0000000000
16802,0000000000
7466728,7305471700
1,0872776694
%
7 April 2025
16923,0000000000
16889,0000000000
17115,0000000000
16888,0000000000
9470530,7266452300
0,2013144650
%
6 April 2025
16889,0000000000
16627,0000000000
16889,0000000000
16611,0000000000
4696205,1603597100
1,5757502856
%
5 April 2025
16627,0000000000
16627,0000000000
16679,0000000000
16615,0000000000
2735853,6089724300
0,0240630451
%
4 April 2025
16623,0000000000
16787,0000000000
16797,0000000000
16617,0000000000
5459555,4459852200
-0,9769464466
%
3 April 2025
16787,0000000000
16798,0000000000
16798,0000000000
16700,0000000000
5226984,0174088500
-0,0595344406
%
2 April 2025
16797,0000000000
16698,0000000000
16798,0000000000
16600,0000000000
4067880,8434932300
0,5868614887
%
1 April 2025
16699,0000000000
16739,0000000000
16755,0000000000
16681,0000000000
3021621,8186013300
-0,0658288450
%
31 March 2025
16710,0000000000
16754,0000000000
16754,0000000000
16705,0000000000
3817655,3206584000
-0,2626238510
%
30 March 2025
16754,0000000000
16800,0000000000
16800,0000000000
16726,0000000000
3291434,3967598100
-0,2738095238
%
29 March 2025
16800,0000000000
16727,0000000000
17799,0000000000
16700,0000000000
14804682,6396520600
0,4364201590
%
28 March 2025
16727,0000000000
16617,0000000000
16730,0000000000
16571,0000000000
3945329,4017145700
0,6619726785
%
27 March 2025
16617,0000000000
16657,0000000000
16657,0000000000
16530,0000000000
6203272,6729324300
-0,2401392807
%
26 March 2025
16657,0000000000
16627,0000000000
16657,0000000000
16585,0000000000
6050953,5587094500
0,1864549500
%
25 March 2025
16626,0000000000
16578,0000000000
16648,0000000000
16501,0000000000
6022711,7533073300
0,3016409266
%
24 March 2025
16576,0000000000
16556,0000000000
16629,0000000000
16515,0000000000
5682615,1556336600
0,2782819116
%
23 March 2025
16530,0000000000
16575,0000000000
16589,0000000000
16521,0000000000
2711083,3451327400
-0,2714932126
%
22 March 2025
16575,0000000000
16563,0000000000
16577,0000000000
16524,0000000000
5248830,5786947700
0,0724506429
%
21 March 2025
16563,0000000000
16545,0000000000
16578,0000000000
16415,0000000000
5460724,8161956200
0,1087941976
%
20 March 2025
16545,0000000000
16559,0000000000
16567,0000000000
16409,0000000000
6768956,9375638700
-0,0845461682
%
19 March 2025
16559,0000000000
16548,0000000000
16586,0000000000
16441,0000000000
6484237,2186546000
0,0664732898
%
18 March 2025
16548,0000000000
16404,0000000000
16573,0000000000
16386,0000000000
5985678,9178573000
0,8839846369
%
17 March 2025
16403,0000000000
16382,0000000000
16445,0000000000
16331,0000000000
6481955,3743108700
0,1343019351
%